{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125007,"rows_kept":125007,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760832003278,0.90845722,1093.8,1092.2,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832004174,0.90845722,1093.7,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832004577,0.90845722,1093.7,1091.8,1.3630751]
["bitfinex-derivatives","BNBF0:USTF0",1760832004578,0.90845722,1093.6,1092.2,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832005274,0.90845722,1093.6,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832005678,0.90845722,1093.4,1092.2,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832006574,0.90845722,1093.6,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832007277,0.90845722,1093.9,1092.5,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832010581,0.90845722,1093.8,1092.5,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832010779,0.90845722,1093.6,1092.4,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832016795,2.271143,1094.8,1092.1,0.90871678]
["bitfinex-derivatives","BNBF0:USTF0",1760832016796,0.90845722,1093.7,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832017196,0.90845722,1093.7,1092.1,0.90871678]
["bitfinex-derivatives","BNBF0:USTF0",1760832017197,0.90845722,1093.7,1092.4,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832017595,0.90845722,1093.8,1092.2,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832018399,0.90845722,1093.8,1092.1,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832019998,0.90845722,1093.8,1092.2,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832020499,0.90845722,1093.8,1092.1,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832021395,0.90845722,1093.8,1092.2,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832021594,2.271143,1095.4,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832021595,0.90845722,1093.7,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832021896,0.90845722,1094.0,1092.6,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832022099,0.90845722,1093.9,1092.6,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832023603,0.90845722,1093.7,1092.6,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832042220,0.90845722,1093.7,1092.5,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832042415,0.90845722,1093.6,1092.4,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832042616,0.90845722,1093.6,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832046217,0.90845722,1093.6,1092.4,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832052225,0.90845722,1093.5,1092.4,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832054427,1.3626858,1093.7,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832054428,2.27114302,1093.7,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832054625,0.90845722,1093.7,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832054830,0.90845722,1093.8,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832056534,0.90845722,1093.8,1092.4,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832057834,0.90845722,1093.9,1092.4,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832058131,0.90845722,1093.9,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832064138,0.90845722,1093.8,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832064337,0.90845722,1093.9,1092.3,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832067238,0.90845722,1093.8,1092.4,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832067538,0.90845722,1093.6,1092.5,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832068045,0.90845722,1093.6,1092.6,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832068742,0.90845722,1093.7,1092.6,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832069844,0.15924915,1093.5,1092.6,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832071645,0.15924915,1093.5,1092.7,0.68153758]
["bitfinex-derivatives","BNBF0:USTF0",1760832073450,0.15924915,1093.5,1092.7,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832077854,0.90845722,1093.9,1092.7,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832078056,0.90845722,1094.1,1092.7,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832078256,0.15922583,1093.7,1092.7,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832079857,0.15922583,1093.7,1092.6,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832081353,0.15922583,1093.7,1092.5,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832087361,0.15922583,1093.7,1092.4,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832089167,0.15922583,1093.7,1092.5,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832089366,0.15922583,1093.7,1092.4,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832090965,0.15922583,1093.7,1092.7,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832091366,0.15922583,1093.7,1092.6,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832092570,0.15922583,1093.7,1092.7,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832097276,0.90845722,1094.6,1092.7,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832097472,0.90845722,1094.7,1092.8,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832097672,0.1591774,1094.0,1092.8,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832097874,0.90845722,1094.7,1092.8,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832098071,0.15917048,1094.3,1092.8,0.68328133]
["bitfinex-derivatives","BNBF0:USTF0",1760832098473,0.15917048,1094.3,1092.5,0.90871678]
["bitfinex-derivatives","BNBF0:USTF0",1760832098675,0.15917048,1094.3,1092.8,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832104684,0.15917048,1094.3,1092.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832105185,1.0676277,1094.3,1092.7,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832107381,1.0676277,1094.3,1092.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832107685,0.90845722,1094.2,1092.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832109287,0.90845722,1094.1,1092.4,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832110589,1.0676277,1094.3,1092.4,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832110885,0.15917048,1094.3,1092.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832111888,1.0676277,1094.3,1092.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832114391,0.15917048,1094.3,1092.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832115391,0.15917048,1094.3,1092.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832115788,1.0676277,1094.3,1092.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832116292,0.90845722,1094.2,1092.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832119493,0.90845722,1094.2,1092.7,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832119794,1.0676277,1094.3,1092.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832120498,0.90845722,1094.2,1092.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832121398,1.0676277,1094.3,1092.7,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832122802,0.90845722,1094.2,1092.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832124703,0.90845722,1094.2,1092.7,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832125705,1.0676277,1094.3,1092.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832130610,1.0676277,1094.3,1091.8,0.15924915]
["bitfinex-derivatives","BNBF0:USTF0",1760832130611,0.15917048,1094.3,1092.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832131609,0.90845722,1094.2,1092.4,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832132410,0.90845722,1094.2,1092.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832133105,0.90845722,1094.2,1092.4,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832133310,0.90845722,1094.2,1092.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832134009,0.90845722,1094.1,1092.4,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832134207,0.90845722,1094.1,1092.1,0.90871678]
["bitfinex-derivatives","BNBF0:USTF0",1760832134208,0.90845722,1093.6,1092.3,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832135711,0.90845722,1094.0,1092.1,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832139111,0.90845722,1094.0,1092.0,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832142113,0.90845722,1094.1,1092.0,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832142812,0.90845722,1094.0,1092.0,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832143013,0.90845722,1093.7,1092.2,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832144011,0.90845722,1093.6,1092.2,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832144515,0.90845722,1093.6,1092.1,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832144812,0.90845722,1093.5,1092.1,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832145216,0.90845722,1093.6,1092.1,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832145810,0.90845722,1093.6,1092.0,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832148317,0.90845722,1093.6,1091.9,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832149719,0.90845722,1093.5,1091.8,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832149914,0.90845722,1093.7,1091.7,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832150217,0.90845722,1093.7,1091.4,0.90871678]
["bitfinex-derivatives","BNBF0:USTF0",1760832150218,0.90845722,1093.7,1091.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832153223,0.90845722,1093.7,1091.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832153520,0.90845722,1093.3,1091.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832153719,0.90845722,1093.5,1091.4,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832154123,0.90845722,1093.6,1091.4,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832157128,0.90845722,1093.7,1091.4,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832157528,0.90845722,1093.9,1091.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832157830,0.90845722,1093.8,1091.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832161531,0.90845722,1093.8,1091.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832162328,0.90845722,1093.8,1091.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832163630,0.90845722,1093.8,1091.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832166029,0.90845722,1093.9,1091.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832167235,0.90845722,1093.8,1091.5,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832167435,0.90845722,1093.8,1091.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832173037,0.90845722,1093.7,1091.6,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832174534,0.90845722,1093.5,1091.7,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832175037,0.90845722,1093.7,1091.8,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832178236,0.90845722,1093.7,1091.9,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832178440,0.90845722,1093.8,1092.0,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832179239,0.90845722,1093.7,1092.0,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832179641,0.90845722,1093.8,1092.0,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832180137,0.90845722,1093.9,1091.8,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832184139,0.90845722,1093.8,1091.8,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832185140,0.90845722,1093.7,1091.8,0.68086044]
["bitfinex-derivatives","BNBF0:USTF0",1760832185339,0.90845722,1093.6,1091.8,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832185939,0.90845722,1093.6,1091.9,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832187347,0.90845722,1093.4,1091.8,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832188246,0.90845722,1093.5,1091.8,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832188547,0.90845722,1093.4,1091.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832190250,0.90845722,1093.4,1091.8,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832190750,0.90845722,1093.3,1091.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832191151,0.90845722,1093.3,1091.8,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832195053,0.90845722,1093.4,1091.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832195754,0.90845722,1093.3,1091.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832203057,0.90845722,1093.1,1091.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832207665,0.90845722,1093.0,1091.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832210364,0.90845722,1093.2,1091.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832210662,0.90845722,1093.0,1091.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832211565,0.90845722,1092.8,1091.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832214367,0.90845722,1092.8,1091.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832215971,0.90845722,1092.9,1091.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832216171,0.90845722,1093.1,1091.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832216368,0.90845722,1093.3,1091.9,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832216667,0.90845722,1093.3,1092.1,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832216867,0.90845722,1093.4,1092.1,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832217066,0.90845722,1093.6,1092.1,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832217267,0.90845722,1094.0,1092.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832217566,0.90845722,1094.0,1092.4,0.90871678]
["bitfinex-derivatives","BNBF0:USTF0",1760832217567,0.90845722,1094.0,1092.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832218072,0.90845722,1094.1,1092.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832219272,0.90845722,1094.1,1092.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832221276,0.90845722,1094.2,1092.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832221874,0.90845722,1094.1,1092.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832223072,0.90845722,1094.2,1092.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832226072,1.0676277,1094.3,1092.4,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832227776,0.15917048,1094.3,1092.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832228475,0.15917048,1094.3,1092.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832232277,0.15917048,1094.3,1092.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832235679,0.15917048,1094.3,1092.9,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832236883,0.90845722,1095.6,1093.0,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832237183,0.90845722,1095.6,1092.8,0.90871678]
["bitfinex-derivatives","BNBF0:USTF0",1760832237184,0.1590839,1094.8,1093.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832237385,0.90845722,1096.1,1093.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832237684,0.159041,1094.8,1093.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832237884,0.90845722,1096.1,1093.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832238083,0.15904136,1094.8,1093.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832238282,0.90845722,1096.2,1093.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832238682,0.15904245,1094.7,1093.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832238880,0.90845722,1096.2,1093.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832239184,0.90845722,1096.3,1093.2,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832240286,0.15904245,1095.6,1093.2,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832241384,0.15904245,1095.6,1093.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832241684,0.15904245,1095.6,1093.4,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832242784,0.15904245,1095.6,1093.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832243689,0.15904245,1095.6,1093.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832243985,0.15904245,1095.6,1093.2,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832244992,0.15904245,1095.6,1093.0,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832246693,0.15904245,1095.6,1092.9,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832247594,0.15904245,1095.6,1092.8,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832247794,0.15904245,1095.6,1092.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832248191,0.15904245,1095.6,1092.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832248492,0.15904245,1095.6,1092.2,1.3630751]
["bitfinex-derivatives","BNBF0:USTF0",1760832248493,0.90845722,1095.4,1092.2,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832248694,0.90845722,1095.4,1092.1,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832248992,0.90845722,1095.3,1092.1,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832249591,0.90845722,1095.1,1091.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832249791,0.90845722,1095.0,1091.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832250193,0.90845722,1095.0,1091.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832250697,0.90845722,1095.0,1091.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832250698,0.90845722,1094.8,1091.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832250896,0.90845722,1094.7,1091.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832251698,0.90845722,1094.7,1091.4,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832252499,0.90845722,1094.4,1091.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832253205,0.90845722,1094.7,1091.4,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832254705,0.90845722,1094.7,1091.2,0.90871678]
["bitfinex-derivatives","BNBF0:USTF0",1760832254706,0.90845722,1094.9,1091.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832255000,0.90845722,1094.8,1091.6,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832256101,0.90845722,1094.8,1091.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832256304,0.90845722,1094.6,1091.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832260409,0.90845722,1094.5,1091.5,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832260609,0.90845722,1094.5,1091.4,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832261109,0.90845722,1094.5,1091.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832261708,0.90845722,1094.6,1091.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832262107,0.90845722,1094.5,1091.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832262312,0.90845722,1094.6,1091.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832264813,0.90845722,1094.5,1091.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832265615,0.90845722,1094.3,1091.3,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832265815,0.90845722,1094.1,1091.0,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832267011,0.90845722,1094.2,1091.0,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832267216,0.90845722,1094.1,1090.9,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832269618,0.90845722,1094.2,1090.8,0.84017395]
["bitfinex-derivatives","BNBF0:USTF0",1760832276925,0.90845722,1094.1,1090.8,0.84017395]
["bitfinex-derivatives","BNBF0:USTF0",1760832278122,0.90845722,1094.2,1090.8,0.84017395]
["bitfinex-derivatives","BNBF0:USTF0",1760832279422,0.90845722,1094.1,1090.9,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832279624,0.90845722,1094.1,1090.8,0.84017395]
["bitfinex-derivatives","BNBF0:USTF0",1760832280126,0.90845722,1094.2,1090.8,0.84017395]
["bitfinex-derivatives","BNBF0:USTF0",1760832280327,0.90845722,1094.2,1090.8,0.15938627]
["bitfinex-derivatives","BNBF0:USTF0",1760832280824,0.90845722,1094.2,1090.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832281028,0.90845722,1094.2,1090.8,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832281226,0.90845722,1094.2,1090.7,0.68078768]
["bitfinex-derivatives","BNBF0:USTF0",1760832282023,0.90845722,1094.2,1090.6,0.15938773]
["bitfinex-derivatives","BNBF0:USTF0",1760832282228,0.90845722,1094.2,1090.7,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832286334,0.90845722,1094.3,1090.7,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832287034,0.90845722,1094.2,1090.7,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832287233,0.90845722,1094.3,1090.7,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832287434,0.90845722,1094.4,1090.7,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832289238,0.90845722,1094.4,1090.8,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832291139,0.90845722,1094.3,1090.8,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832291438,0.90845722,1094.3,1090.6,1.06810451]
["bitfinex-derivatives","BNBF0:USTF0",1760832291439,0.90845722,1094.4,1090.9,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832295738,0.90845722,1094.4,1091.0,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832297243,0.90845722,1094.3,1091.1,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832299142,0.90845722,1094.2,1091.1,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832301242,0.90845722,1094.2,1091.2,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832301546,0.90845722,1094.1,1091.2,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832301943,0.90845722,1094.2,1091.2,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832302147,0.90845722,1094.0,1091.2,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832302645,0.90845722,1093.9,1091.1,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832302849,0.90845722,1094.0,1091.1,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832303348,0.90845722,1093.8,1091.1,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832303748,0.90845722,1093.6,1091.1,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832303949,0.90845722,1093.5,1091.0,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832304148,0.90845722,1093.4,1091.0,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832306144,0.90845722,1093.3,1091.0,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832307149,0.90845722,1093.1,1091.0,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832308246,0.90845722,1093.0,1091.0,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832309151,0.90845722,1092.9,1091.0,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832310152,0.90845722,1092.8,1091.1,0.67070472]
["bitfinex-derivatives","BNBF0:USTF0",1760832312553,0.90845722,1092.8,1091.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832313551,0.90845722,1092.7,1091.0,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832313749,0.90845722,1092.5,1090.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832313951,0.90845722,1092.4,1090.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832316351,0.90845722,1092.4,1090.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832317352,0.90845722,1092.5,1090.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832317953,0.90845722,1092.6,1090.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832318752,0.90845722,1092.8,1090.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832322257,0.90845722,1092.8,1091.0,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832322561,0.90845722,1092.7,1091.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832324260,0.90845722,1092.8,1091.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832324560,0.90845722,1093.0,1091.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832324760,0.90845722,1093.0,1091.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832325056,0.90845722,1093.0,1091.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832325257,0.90845722,1093.0,1091.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832325961,0.90845722,1093.2,1091.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832326161,0.90845722,1093.3,1091.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832326961,0.90845722,1093.2,1091.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832327159,0.90845722,1093.1,1091.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832327458,0.90845722,1093.2,1091.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832333070,0.90845722,1093.1,1091.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832333868,0.90845722,1093.1,1091.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832334067,0.90845722,1093.0,1091.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832335269,0.90845722,1093.2,1091.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832335573,0.90845722,1093.1,1091.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832336469,0.90845722,1093.0,1091.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832337272,0.90845722,1093.2,1091.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832337473,0.90845722,1092.6,1090.9,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832339272,0.90845722,1092.5,1090.9,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832340376,0.90845722,1092.6,1090.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832344375,0.90845722,1092.6,1090.5,0.90871678]
["bitfinex-derivatives","BNBF0:USTF0",1760832344376,0.90845722,1092.6,1090.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832349179,0.90845722,1092.4,1090.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832351683,0.90845722,1092.3,1090.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832351882,0.90845722,1092.2,1090.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832352384,0.90845722,1092.3,1090.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832354079,0.90845722,1092.1,1090.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832354579,0.90845722,1092.2,1090.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832354782,2.271143,1093.2,1090.0,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832354783,0.90845722,1092.4,1090.0,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832354983,0.90845722,1092.5,1089.9,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832355180,0.90845722,1092.4,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832355383,3.1796002,1093.6,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832355384,0.90845722,1092.5,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832356779,0.90845722,1092.4,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832356985,0.90845722,1092.3,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832358986,0.90845722,1092.0,1089.9,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832360285,0.90845722,1092.0,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832360788,0.90845722,1091.9,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832361287,0.90845722,1091.9,1089.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832362592,0.90845722,1092.1,1089.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832364493,0.90845722,1092.2,1089.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832365192,0.90845722,1092.2,1089.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832365398,0.90845722,1092.3,1089.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832367193,0.90845722,1092.4,1089.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832368098,0.90845722,1092.3,1089.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832368699,0.90845722,1092.2,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832369699,0.90845722,1092.0,1089.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832370800,0.90845722,1092.3,1089.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832371001,0.90845722,1092.6,1089.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832371500,0.90845722,1092.6,1089.2,0.15960777]
["bitfinex-derivatives","BNBF0:USTF0",1760832371501,0.90845722,1092.7,1089.2,0.84119923]
["bitfinex-derivatives","BNBF0:USTF0",1760832374602,0.90845722,1092.7,1089.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832376202,0.90845722,1092.5,1089.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832376503,0.90845722,1092.6,1089.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832377308,0.90845722,1092.6,1089.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832378211,0.90845722,1092.6,1089.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832378510,0.90845722,1092.6,1089.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832379112,0.90845722,1092.6,1089.0,0.15961362]
["bitfinex-derivatives","BNBF0:USTF0",1760832379113,0.90845722,1092.6,1089.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832379312,0.90845722,1092.7,1089.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832380009,0.90845722,1092.6,1089.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832381512,0.90845722,1092.5,1089.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832385607,0.90845722,1092.4,1089.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832386912,0.90845722,1092.4,1089.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832387111,0.90845722,1092.2,1089.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832388017,0.90845722,1092.1,1089.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832391319,0.90845722,1092.0,1089.6,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832392121,0.90845722,1091.9,1089.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832392322,0.90845722,1091.8,1089.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832392520,0.90845722,1091.9,1089.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832393320,0.90845722,1091.8,1089.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832394117,0.90845722,1092.5,1089.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832394516,0.90845722,1092.5,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832394820,0.90845722,1092.4,1089.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832395120,0.90845722,1092.4,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832395321,0.90845722,1092.3,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832395523,0.90845722,1092.3,1089.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832396323,0.90845722,1092.3,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832397325,0.90845722,1092.2,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832398025,0.90845722,1092.1,1089.9,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832398325,0.90845722,1092.0,1090.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832398527,0.90845722,1092.1,1090.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832398929,0.90845722,1092.3,1090.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832399327,0.90845722,1092.2,1090.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832399527,0.90845722,1092.4,1090.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832400028,0.90845722,1092.3,1090.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832402027,0.90845722,1092.2,1090.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832402629,0.90845722,1092.1,1090.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832402925,0.90845722,1092.1,1090.0,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832403430,0.90845722,1092.1,1090.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832404831,0.90845722,1091.9,1090.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832405030,0.90845722,1092.0,1090.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832405232,0.90845722,1091.9,1090.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832406333,0.90845722,1091.9,1090.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760832406830,0.90845722,1092.1,1090.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760832408434,0.90845722,1092.0,1090.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760832409133,0.90845722,1092.0,1090.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760832410234,0.90845722,1091.9,1090.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760832411834,0.90845722,1092.0,1090.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760832412337,0.90845722,1091.9,1090.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760832416637,0.90845722,1091.8,1090.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760832417241,0.90845722,1091.9,1090.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760832420740,0.90845722,1091.8,1090.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760832423845,0.90845722,1091.8,1090.6,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760832426945,0.90845722,1091.7,1090.6,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760832434653,0.90845722,1091.7,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832436651,0.90845722,1091.6,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832440358,0.15956532,1091.4,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832451666,1.06802254,1091.4,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832453368,0.90845722,1091.2,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832453668,0.90845722,1091.3,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832453870,0.90845722,1091.1,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832454169,0.90845722,1091.2,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832455469,0.90845722,1091.0,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832458169,0.90845722,1090.8,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832459970,0.90845722,1090.9,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832460171,0.90845722,1091.0,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832461571,0.90845722,1090.9,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832461867,0.90845722,1091.0,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832462073,0.90845722,1091.1,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832463371,0.90845722,1091.2,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832464173,0.90845722,1091.3,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832466175,1.06802254,1091.4,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832469980,0.90845722,1091.3,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760832470786,0.90845722,1091.3,1090.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760832471285,0.90845722,1091.2,1090.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760832471686,0.90845722,1091.3,1090.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760832472180,0.90845722,1091.2,1090.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760832474088,0.90845722,1091.2,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832474287,0.15956532,1091.4,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832480686,1.06802254,1091.4,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832481690,0.90845722,1091.3,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832483490,0.90845722,1091.2,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832485197,0.90845722,1091.1,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832485397,0.90845722,1091.2,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832487800,0.90845722,1091.1,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832488201,0.90845722,1091.2,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832489000,0.15956532,1091.4,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832490801,0.90845722,1091.0,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832490997,0.90845722,1091.1,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832494599,0.15956532,1091.4,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832495904,0.90845722,1091.3,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832499207,0.90845722,1091.2,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832500106,0.90845722,1091.1,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832502209,0.90845722,1091.0,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832502508,0.90845722,1090.9,1090.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760832505111,0.90845722,1090.9,1090.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760832506112,0.90845722,1090.8,1090.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760832506309,0.90845722,1090.7,1090.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760832506709,0.90845722,1090.8,1090.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760832507207,0.90845722,1090.7,1090.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760832507407,0.90845722,1090.8,1090.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760832507813,0.90845722,1090.8,1088.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832508110,0.90845722,1090.7,1088.7,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832508414,0.90845722,1090.7,1088.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832508713,0.90845722,1090.7,1088.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760832510110,0.90845722,1090.6,1088.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760832510309,0.90845722,1090.6,1089.0,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760832511215,0.90845722,1090.5,1089.0,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760832512010,0.90845722,1090.6,1089.0,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760832512210,0.90845722,1090.5,1089.0,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760832512912,0.90845722,1090.9,1089.0,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760832515818,0.90845722,1091.0,1089.0,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760832516521,0.90845722,1090.8,1089.0,1.95559146]
["bitfinex-derivatives","BNBF0:USTF0",1760832516720,0.90845722,1090.8,1089.0,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760832517121,0.90845722,1090.8,1089.0,1.95559146]
["bitfinex-derivatives","BNBF0:USTF0",1760832518624,0.90845722,1090.8,1089.0,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760832521124,0.90845722,1090.7,1089.0,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760832522422,0.90845722,1090.9,1089.0,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1760832524726,0.90845722,1090.9,1089.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832524727,0.90845722,1090.7,1089.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832524923,0.90845722,1090.6,1089.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832528227,0.90845722,1090.5,1089.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832528527,0.90845722,1090.4,1089.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832529732,0.90845722,1090.6,1089.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832530032,0.90845722,1090.5,1089.0,1.95559146]
["bitfinex-derivatives","BNBF0:USTF0",1760832532337,0.90845722,1090.4,1089.0,1.95559146]
["bitfinex-derivatives","BNBF0:USTF0",1760832533143,0.90845722,1090.4,1089.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832533444,0.90845722,1090.5,1089.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832535144,0.90845722,1090.6,1089.0,1.95559146]
["bitfinex-derivatives","BNBF0:USTF0",1760832536542,0.90845722,1090.6,1089.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832537044,0.90845722,1090.6,1089.0,1.95559146]
["bitfinex-derivatives","BNBF0:USTF0",1760832537446,0.90845722,1090.6,1089.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832538243,0.90845722,1090.7,1089.0,1.95559146]
["bitfinex-derivatives","BNBF0:USTF0",1760832542447,0.90845722,1090.6,1089.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832548151,0.90845722,1090.4,1089.2,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832550454,0.90845722,1090.4,1089.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832552758,0.90845722,1090.5,1089.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832553255,0.90845722,1090.6,1089.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832554454,0.90845722,1090.7,1089.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832556058,0.90845722,1090.6,1089.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832556856,0.90845722,1090.6,1089.5,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832557158,0.90845722,1090.8,1089.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832559860,0.90845722,1090.8,1089.3,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832560762,0.90845722,1090.8,1089.4,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832561158,0.90845722,1090.8,1089.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832561563,0.90845722,1090.9,1089.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832565261,0.90845722,1091.0,1089.5,1.77959146]
["bitfinex-derivatives","BNBF0:USTF0",1760832565465,0.90845722,1090.9,1089.5,1.77959146]
["bitfinex-derivatives","BNBF0:USTF0",1760832568562,0.90845722,1090.9,1089.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760832570969,0.90845722,1091.0,1089.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760832571169,0.90845722,1090.9,1089.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760832572971,0.90845722,1091.0,1089.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760832580980,0.90845722,1090.8,1089.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760832581376,0.90845722,1090.7,1089.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760832582578,0.90845722,1090.9,1089.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760832582782,0.90845722,1091.0,1089.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760832585985,0.90845722,1091.1,1089.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760832587186,0.90845722,1091.1,1089.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760832592587,0.90845722,1091.0,1089.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760832592890,0.90845722,1091.0,1089.7,1.89159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832593792,0.90845722,1091.1,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832594090,0.90845722,1091.2,1089.9,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832596290,0.90845722,1091.3,1089.9,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832597592,1.06802254,1091.4,1090.0,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832598091,0.15956532,1091.4,1090.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832598493,0.15956532,1091.4,1090.0,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832600494,0.15956532,1091.4,1090.1,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832603295,0.15956532,1091.4,1090.0,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832603596,0.15956532,1091.4,1089.9,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832604096,1.06802254,1091.4,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832604900,0.90845722,1091.3,1089.8,0.68159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832605096,0.90845722,1091.3,1089.7,1.89159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832606198,0.90845722,1091.2,1089.7,1.89159146]
["bitfinex-derivatives","BNBF0:USTF0",1760832606401,0.90845722,1091.2,1089.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760832606697,0.90845722,1091.1,1089.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760832606901,0.90845722,1091.0,1089.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760832608199,0.90845722,1091.1,1089.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760832608696,0.90845722,1091.0,1089.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760832609704,0.90845722,1091.0,1089.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832611405,0.90845722,1090.9,1089.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832611901,0.90845722,1091.0,1089.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832612399,0.90845722,1091.2,1089.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832616305,0.90845722,1091.1,1089.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832619509,0.90845722,1091.0,1089.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832620506,0.90845722,1090.9,1089.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832621006,0.90845722,1090.8,1089.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832622709,0.90845722,1091.0,1089.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760832623411,0.90845722,1091.0,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832626113,1.3626858,1091.2,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832626114,0.90845722,1090.9,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832626315,0.90845722,1090.8,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832626813,0.90845722,1090.9,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832627010,0.90845722,1090.6,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832627408,0.90845722,1090.7,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832627911,0.90845722,1090.6,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832629513,0.90845722,1090.7,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832634518,0.90845722,1090.9,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832637622,0.90845722,1090.8,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832638517,1.3626858,1091.1,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832638518,0.90845722,1090.9,1089.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760832639524,0.90845722,1090.9,1090.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760832640523,0.15970079,1090.7,1090.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760832662344,1.06815801,1090.7,1090.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760832663449,0.90845722,1090.6,1090.1,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760832666448,0.90845722,1090.5,1090.1,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760832667345,0.90845722,1090.5,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832669246,0.90845722,1090.4,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832669650,0.90845722,1090.5,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832669850,0.90845722,1090.4,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832677853,0.90845722,1090.3,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832679657,1.06815801,1090.7,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832680359,0.90845722,1090.6,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832681762,0.90845722,1090.5,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832685257,0.15970079,1090.7,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832700665,1.06815801,1090.7,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832700869,0.90845722,1090.6,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832706070,0.15970079,1090.7,1090.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760832721386,0.15970079,1090.7,1090.1,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760832723689,0.15970079,1090.7,1090.0,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760832730192,0.15970079,1090.7,1089.7,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760832731993,1.06815801,1090.7,1089.7,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760832732893,0.15970079,1090.7,1089.7,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760832733793,0.15970079,1090.7,1089.8,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760832745805,0.15970079,1090.7,1089.7,1.92349355]
["bitfinex-derivatives","BNBF0:USTF0",1760832746405,0.15970079,1090.7,1089.7,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760832749008,0.15970079,1090.7,1089.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760832755311,1.06815801,1090.7,1089.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760832758015,0.15970079,1090.7,1089.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760832767421,0.15970079,1090.7,1089.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760832779134,0.15970079,1090.7,1090.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760832779433,0.15970079,1090.7,1090.1,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760832786335,0.15970079,1090.7,1090.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1760832787337,0.15970079,1090.7,1090.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760832793740,1.06815801,1090.7,1090.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760832794044,0.15970079,1090.7,1090.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760832795445,1.06815801,1090.7,1090.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760832795848,0.15970079,1090.7,1090.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760832798149,0.15970079,1090.7,1090.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760832801548,0.15970079,1090.7,1090.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832802551,1.06815801,1090.7,1090.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832802849,0.15970079,1090.7,1090.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832803354,1.06815801,1090.7,1090.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832804054,0.90845722,1090.6,1090.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832808953,0.15970079,1090.7,1090.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832812263,1.06815801,1090.7,1090.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832814565,1.52238659,1090.7,1090.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832814865,1.3626858,1090.6,1090.5,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832815162,1.3626858,1090.6,1090.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760832815362,0.90669339,1090.5,1090.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760832815866,0.15970079,1090.7,1090.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760832819166,0.15970079,1090.7,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832823568,1.06639418,1090.7,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832825873,0.15970079,1090.7,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832826277,1.06639418,1090.7,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832826472,0.15970079,1090.7,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832831274,1.06639418,1090.7,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832833375,0.90669339,1090.6,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832834179,1.52238659,1090.7,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832834382,1.3626858,1090.6,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832837281,1.52238659,1090.7,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832839379,0.15970079,1090.7,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832839983,1.3603189,1090.6,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832842784,0.15970079,1090.7,1090.5,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760832853801,0.15970079,1090.7,1090.5,0.07935348]
["bitfinex-derivatives","BNBF0:USTF0",1760832854002,0.15970079,1090.7,1090.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760832854199,1.3581935,1090.4,1090.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760832854798,1.51791628,1090.4,1090.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760832855399,1.06499983,1090.4,1090.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760832855698,0.15972278,1090.4,1090.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760832858305,0.90527705,1090.4,1090.3,0.66824056]
["bitfinex-derivatives","BNBF0:USTF0",1760832858500,2.271143,1092.0,1090.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832858701,1.35614525,1090.2,1090.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832859406,2.271143,1091.3,1090.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832859802,2.271143,1091.1,1090.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832860003,0.90313501,1090.1,1090.0,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760832861405,0.90313501,1090.2,1090.0,0.83517893]
["bitfinex-derivatives","BNBF0:USTF0",1760832861610,1.35470252,1090.2,1090.0,0.83517893]
["bitfinex-derivatives","BNBF0:USTF0",1760832861809,1.35470252,1090.1,1090.0,0.83517893]
["bitfinex-derivatives","BNBF0:USTF0",1760832862207,2.271143,1091.2,1090.0,0.83517893]
["bitfinex-derivatives","BNBF0:USTF0",1760832862408,2.271143,1090.9,1090.0,0.83517893]
["bitfinex-derivatives","BNBF0:USTF0",1760832863310,1.3494217,1090.1,1090.0,0.83517893]
["bitfinex-derivatives","BNBF0:USTF0",1760832863610,1.3494217,1090.2,1090.0,0.83517893]
["bitfinex-derivatives","BNBF0:USTF0",1760832864013,1.3494217,1090.2,1088.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1760832864212,0.89958921,1089.9,1088.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1760832864413,0.89958921,1090.0,1088.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1760832865308,0.89958921,1090.0,1088.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1760832866413,0.89958921,1090.1,1088.5,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1760832866709,0.89958921,1090.1,1088.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760832868413,1.05940368,1090.2,1088.6,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760832870118,1.05940368,1090.2,1088.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760832871116,0.15981447,1090.2,1088.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760832887130,0.15981447,1090.2,1088.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760832897943,0.15981447,1090.2,1088.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760832901946,0.89958921,1090.5,1088.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760832902547,0.15979465,1090.2,1088.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760832905649,0.89958921,1090.7,1088.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760832905846,0.15975284,1090.5,1088.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760832906249,0.89958921,1091.2,1088.9,1.50249355]
["bitfinex-derivatives","BNBF0:USTF0",1760832906450,0.15973451,1090.7,1088.9,1.50249355]
["bitfinex-derivatives","BNBF0:USTF0",1760832906643,0.15973451,1090.7,1089.0,0.68249355]
["bitfinex-derivatives","BNBF0:USTF0",1760832907046,0.89958921,1091.1,1089.2,0.68249355]
["bitfinex-derivatives","BNBF0:USTF0",1760832907248,0.15970152,1090.8,1089.2,0.68249355]
["bitfinex-derivatives","BNBF0:USTF0",1760832910153,0.15970152,1090.8,1089.1,0.68249355]
["bitfinex-derivatives","BNBF0:USTF0",1760832911653,0.89958921,1091.4,1089.1,0.68249355]
["bitfinex-derivatives","BNBF0:USTF0",1760832911858,0.89958921,1091.6,1089.2,0.68249355]
["bitfinex-derivatives","BNBF0:USTF0",1760832912056,0.15968101,1091.0,1089.2,0.68249355]
["bitfinex-derivatives","BNBF0:USTF0",1760832913060,0.15968101,1091.0,1088.9,1.72871678]
["bitfinex-derivatives","BNBF0:USTF0",1760832913061,0.15968101,1091.0,1089.3,0.68249355]
["bitfinex-derivatives","BNBF0:USTF0",1760832915359,0.15968101,1091.0,1089.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1760832917159,0.15968101,1091.0,1089.5,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760832929169,0.15968101,1091.0,1089.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1760832930071,0.15968101,1091.0,1089.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1760832932472,0.15968101,1091.0,1089.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760832933877,0.15968101,1091.0,1089.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760832937678,0.89958921,1091.5,1089.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760832937877,0.15964731,1091.1,1089.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760832946289,1.05923652,1091.1,1089.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760832946486,0.89958921,1091.0,1089.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760832947290,0.89958921,1091.0,1089.8,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760832947893,0.89958921,1090.8,1089.8,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760832948188,0.89958921,1090.9,1089.8,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760832948387,0.89958921,1090.8,1089.8,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760832948686,0.89958921,1090.8,1089.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760832949892,0.89958921,1090.9,1089.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760832953288,0.89958921,1090.8,1089.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760832953989,1.50906901,1091.1,1089.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760832953990,0.89958921,1090.9,1089.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760832954395,0.89958921,1090.8,1089.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760832954795,0.89958921,1090.8,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832955091,0.89958921,1090.9,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832956300,0.89958921,1090.8,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832956799,0.89958921,1090.9,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832957294,1.50906901,1091.1,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832957295,0.89958921,1090.8,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832958098,0.89958921,1090.9,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832958302,0.89958921,1090.8,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832959004,0.89958921,1090.9,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832959309,0.89958921,1090.8,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832961107,0.89958921,1090.5,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832961319,0.89958921,1090.2,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832962110,0.89958921,1090.3,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832962308,0.89958921,1090.2,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832963111,0.89958921,1090.3,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832963311,0.89958921,1090.2,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832964108,0.89958921,1090.3,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832965211,0.89958921,1090.5,1090.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760832968615,0.89958921,1090.5,1089.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760832969810,0.89958921,1090.6,1089.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760832970516,0.89958921,1090.6,1090.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760832972812,0.89958921,1090.5,1090.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760832973012,0.89958921,1090.4,1090.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760832973214,0.89958921,1090.3,1090.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760832975516,0.89958921,1090.3,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832980121,0.89958921,1090.4,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832980326,0.89958921,1090.6,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832980526,0.15975944,1090.4,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832985727,1.05934865,1090.4,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832985925,0.89958921,1090.2,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832986132,0.89958921,1090.3,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832986424,0.89958921,1090.2,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832987225,1.3494217,1090.3,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832990533,0.89926123,1090.2,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832992131,0.89926123,1090.3,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832993034,1.05902067,1090.4,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832993330,0.89926123,1090.3,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832997627,0.89926123,1090.2,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760832997831,1.3494217,1090.3,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760833000136,1.3494217,1090.2,1090.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760833000537,1.3494217,1090.2,1090.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760833001138,1.3494217,1090.1,1090.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760833002234,1.3494217,1090.3,1090.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760833002439,1.3494217,1090.3,1089.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760833002640,0.90032308,1090.0,1089.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760833004239,0.90032308,1089.9,1089.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760833004538,0.90032308,1090.0,1089.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760833005342,0.90032308,1089.9,1089.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760833012048,0.90032308,1089.8,1089.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760833015247,0.15975944,1090.4,1089.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760833015248,0.90032308,1089.7,1089.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760833018754,0.90032308,1089.7,1089.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1760833020855,0.90032308,1089.6,1089.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1760833024358,0.90032308,1089.7,1089.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1760833024563,0.90032308,1090.1,1089.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1760833027659,0.90032308,1090.0,1089.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1760833030564,0.90032308,1089.9,1089.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1760833030763,0.90032308,1089.8,1089.2,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1760833033565,0.90032308,1089.7,1089.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760833036663,0.90032308,1089.6,1089.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760833040072,0.90032308,1089.5,1089.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760833041871,0.90032308,1089.5,1089.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760833042372,0.90032308,1089.4,1089.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760833045070,0.90032308,1089.5,1089.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760833046474,0.90032308,1089.7,1089.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760833047176,0.90032308,1089.8,1089.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760833047472,0.90032308,1089.9,1089.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760833050274,0.90032308,1089.7,1089.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760833051280,0.90032308,1089.6,1089.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760833052277,0.90032308,1089.4,1089.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760833059583,0.90032308,1089.5,1088.7,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760833062190,0.90032308,1089.5,1088.8,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760833062591,0.90032308,1089.5,1088.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760833063087,0.90032308,1089.4,1088.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760833063286,0.90032308,1089.5,1088.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760833063693,0.90032308,1089.4,1088.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760833070193,0.90032308,1089.3,1088.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760833072995,0.90032308,1089.4,1088.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760833076298,0.90032308,1089.3,1088.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760833079403,0.90032308,1089.4,1088.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760833084611,0.90032308,1089.4,1088.8,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1760833085011,0.90032308,1089.7,1088.8,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1760833085211,0.90032308,1089.6,1088.8,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1760833085611,0.90032308,1089.5,1088.8,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1760833087410,0.90032308,1089.6,1088.8,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1760833087712,0.90032308,1089.5,1088.8,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1760833088615,0.90032308,1089.5,1088.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760833090617,0.90032308,1089.4,1088.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760833090817,0.90032308,1089.5,1088.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760833091318,0.90032308,1089.4,1088.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760833091817,0.90032308,1089.5,1088.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760833097923,0.90032308,1089.6,1088.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760833098625,0.90032308,1089.6,1089.0,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833099731,0.90032308,1089.7,1089.0,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833100924,0.90032308,1089.7,1089.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760833101830,0.90032308,1090.2,1089.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760833102131,1.06008252,1090.4,1089.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760833102330,0.90032308,1090.2,1089.1,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760833102830,0.90032308,1090.3,1089.1,1.7370385]
["bitfinex-derivatives","BNBF0:USTF0",1760833103326,1.06008252,1090.4,1089.1,1.7370385]
["bitfinex-derivatives","BNBF0:USTF0",1760833103729,0.90032308,1090.4,1089.1,1.7370385]
["bitfinex-derivatives","BNBF0:USTF0",1760833103930,0.90032308,1090.5,1089.2,0.6870385]
["bitfinex-derivatives","BNBF0:USTF0",1760833104327,1.06006859,1090.6,1089.2,0.6870385]
["bitfinex-derivatives","BNBF0:USTF0",1760833104530,0.15974551,1090.6,1089.2,0.6870385]
["bitfinex-derivatives","BNBF0:USTF0",1760833107328,0.15974551,1090.6,1089.1,1.7370385]
["bitfinex-derivatives","BNBF0:USTF0",1760833108530,0.15970152,1090.9,1089.4,0.6870385]
["bitfinex-derivatives","BNBF0:USTF0",1760833111033,0.15970152,1090.9,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760833113735,0.15970152,1090.9,1089.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760833120740,0.15970152,1090.9,1089.7,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760833134047,0.15970152,1090.9,1089.8,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833135949,0.15970152,1090.9,1089.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760833149669,1.0600246,1090.9,1089.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760833149968,0.90032308,1090.8,1089.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760833150868,0.90032308,1090.7,1089.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760833153066,0.90032308,1090.7,1089.8,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833153565,0.90032308,1090.8,1089.8,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833154267,0.90032308,1090.7,1089.8,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833154470,0.90032308,1090.8,1089.8,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833154770,0.90032308,1090.7,1089.9,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1760833155070,0.15970152,1090.9,1089.9,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1760833157366,1.0600246,1090.9,1089.9,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1760833158170,0.90032308,1090.8,1089.9,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1760833159376,0.90032308,1090.7,1089.9,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1760833159973,0.90032308,1090.6,1089.9,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1760833160776,0.90032308,1090.6,1090.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760833161071,0.90032308,1090.6,1090.0,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1760833164577,0.90032308,1090.5,1090.0,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1760833164978,0.90032308,1090.3,1090.0,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1760833165578,0.90032308,1090.4,1090.0,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1760833171284,0.90032308,1090.3,1090.0,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1760833181189,0.90032308,1090.4,1090.0,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1760833189394,0.90032308,1090.5,1090.0,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1760833190791,0.90032308,1090.5,1090.0,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760833192096,0.90032308,1090.5,1089.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760833193296,0.90032308,1090.5,1090.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760833194594,0.90032308,1090.4,1090.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760833195592,0.90032308,1090.4,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833197398,0.90032308,1090.3,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833197594,0.90032308,1090.4,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833197895,0.90032308,1090.3,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833199299,0.90032308,1090.4,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833200801,0.90032308,1090.3,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833201599,0.90032308,1090.2,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833202498,0.90032308,1090.1,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833202901,1.3494217,1090.2,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833203606,1.3494217,1090.1,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833207009,0.90827236,1090.1,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833210313,0.90827236,1090.2,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833210617,0.90827236,1090.1,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833211518,0.90827236,1090.2,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833213616,0.90827236,1090.1,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833213920,0.90827236,1090.2,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833214122,0.90827236,1090.8,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833214315,0.15970152,1090.9,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833214316,1.06797388,1090.9,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833215319,0.90827236,1090.6,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833215920,0.90827236,1090.5,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833216321,0.90827236,1090.4,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833216722,0.90827236,1090.3,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833217721,0.90827236,1090.2,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833219419,0.90827236,1090.1,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833219720,0.90827236,1090.2,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833225622,0.90827236,1090.3,1090.0,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1760833226025,0.90827236,1090.3,1090.0,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1760833228323,0.90827236,1090.2,1090.0,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1760833229126,0.90827236,1090.2,1090.0,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1760833229530,0.90827236,1090.2,1090.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833231729,0.90827236,1090.1,1090.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833233631,0.90827236,1090.1,1090.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1760833247748,0.90827236,1090.3,1090.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1760833248042,0.90827236,1090.2,1090.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1760833258255,0.90827236,1090.1,1090.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1760833259152,0.90827236,1090.1,1089.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760833263259,0.90674145,1090.0,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833265055,0.90674145,1090.6,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833265254,2.43084452,1090.9,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833265255,0.90674145,1090.5,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833266061,0.90674145,1090.4,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833266356,0.90674145,1090.3,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833266660,0.90674145,1090.2,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833266856,0.90674145,1090.1,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833268760,0.90674145,1090.2,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833269557,0.90674145,1090.3,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833271258,0.90674145,1090.4,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833272264,0.90674145,1090.6,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833272464,0.90674145,1090.5,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833272660,0.15970152,1090.9,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833272661,0.90674145,1090.6,1089.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760833275167,0.90674145,1090.6,1089.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760833277467,0.90674145,1090.6,1089.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760833278569,0.90674145,1090.7,1089.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760833281571,0.90674145,1090.8,1089.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760833282173,0.15970152,1090.9,1089.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760833282472,0.15970152,1090.9,1090.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760833282971,1.06644297,1090.9,1090.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760833283172,0.90674145,1090.9,1090.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760833285370,0.90674145,1091.0,1090.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760833286173,0.90674145,1091.0,1090.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760833289269,1.06640084,1091.1,1090.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760833289474,0.15965939,1091.1,1090.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760833290275,1.06640084,1091.1,1090.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760833290777,0.90674145,1090.8,1090.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760833291278,0.90674145,1090.8,1090.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760833292377,0.90674145,1090.9,1090.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760833292977,0.90674145,1091.0,1090.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760833293475,0.15965939,1091.1,1090.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760833293876,0.15965939,1091.1,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833303285,1.06640084,1091.1,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833304691,0.15965939,1091.1,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833304891,0.90674145,1090.7,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833305087,0.90674145,1090.5,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833305592,0.90674145,1090.6,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833305787,0.90674145,1090.7,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833307189,0.90674145,1090.6,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833313298,0.90674145,1090.5,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833313801,0.90674145,1090.6,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833317803,0.90674145,1090.7,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833318404,0.90674145,1090.6,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833320102,0.90674145,1090.7,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833320601,0.15965939,1091.1,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833320602,0.90674145,1090.8,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833320805,0.90674145,1091.0,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833321301,0.15965939,1091.1,1090.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760833321901,0.15965939,1091.1,1090.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760833323207,1.06640084,1091.1,1090.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760833323605,0.90674145,1091.1,1090.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760833323908,0.90674145,1091.2,1090.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760833324509,0.90674145,1091.2,1090.2,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1760833325405,1.06637118,1091.3,1090.2,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1760833325610,0.90674145,1091.2,1090.2,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1760833325811,0.90674145,1091.0,1090.2,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1760833327107,0.90674145,1090.9,1090.2,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1760833330209,0.90674145,1091.0,1090.2,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1760833330611,0.90674145,1090.9,1090.2,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1760833331516,0.90674145,1090.9,1090.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760833333012,0.90674145,1091.0,1090.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760833334417,0.90674145,1090.9,1090.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760833337820,0.90674145,1091.1,1090.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760833339020,0.90674145,1091.2,1090.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760833339425,1.06637118,1091.3,1090.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760833340522,0.15962973,1091.3,1090.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760833354837,1.06637118,1091.3,1090.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760833357337,1.06637118,1091.3,1090.4,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1760833359342,1.06637118,1091.3,1090.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1760833359541,0.90674145,1091.2,1090.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1760833359841,0.90674145,1091.1,1090.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1760833360241,0.90674145,1091.2,1090.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1760833360440,0.90674145,1091.1,1090.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1760833361241,0.90674145,1091.0,1090.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760833362541,0.90674145,1090.9,1090.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760833364243,0.90674145,1091.0,1090.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760833368447,0.90674145,1091.1,1090.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760833368645,0.90674145,1091.2,1090.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760833374254,0.90674145,1091.1,1090.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760833374955,0.90674145,1091.2,1090.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760833375653,0.15962973,1091.3,1090.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760833378452,0.15962973,1091.3,1090.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1760833381553,0.15962973,1091.3,1090.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760833382157,0.90674145,1091.2,1090.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760833384161,0.90674145,1091.0,1090.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760833388164,0.90674145,1091.1,1090.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760833388366,0.90674145,1091.2,1090.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760833388861,1.06637118,1091.3,1090.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760833390665,0.90674145,1091.3,1090.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760833392167,0.90674145,1091.4,1090.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760833394165,1.06633458,1091.5,1090.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760833395565,0.15959313,1091.5,1090.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1760833396872,0.90674145,1092.1,1090.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1760833397171,0.15956642,1091.6,1090.4,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1760833398075,0.15956642,1091.6,1090.5,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1760833399372,0.15956642,1091.6,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760833401069,1.06630787,1091.6,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760833401774,0.90674145,1091.5,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760833402974,0.90674145,1091.4,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760833404576,0.90674145,1091.3,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760833404773,0.90674145,1091.5,1090.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760833404977,0.90674145,1091.4,1090.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1760833408480,0.90674145,1091.3,1090.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1760833409075,0.90674145,1091.3,1090.7,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1760833409277,0.90674145,1091.0,1090.7,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1760833410380,0.90674145,1090.9,1090.7,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1760833411281,0.90674145,1091.1,1090.7,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1760833412679,0.90674145,1091.2,1090.7,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1760833412882,0.90674145,1091.1,1090.7,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1760833414084,0.90674145,1091.2,1090.7,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1760833414986,0.90674145,1091.2,1090.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760833417284,0.90674145,1091.3,1090.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760833417582,0.90674145,1091.4,1090.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760833418291,1.3494217,1091.5,1090.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760833418292,0.90674145,1091.5,1090.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760833425997,1.06630787,1091.6,1090.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760833429099,1.06630787,1091.6,1090.7,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1760833430603,0.90674145,1091.5,1090.7,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1760833430904,0.90674145,1091.3,1090.7,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1760833433005,0.90674145,1091.3,1090.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760833439109,0.90674145,1091.2,1090.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760833439309,0.90674145,1091.1,1090.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760833442214,0.90674145,1091.1,1090.8,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1760833444013,0.90674145,1091.2,1090.8,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1760833444710,0.90674145,1091.3,1090.8,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1760833448112,0.90674145,1091.4,1090.8,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1760833451817,0.90674145,1091.5,1090.8,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1760833452212,0.90674145,1091.6,1090.8,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1760833453012,0.90674145,1091.7,1090.8,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1760833453217,0.15955508,1091.8,1090.8,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1760833454412,0.15955508,1091.8,1090.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760833456013,0.15955508,1091.8,1090.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1760833456414,0.15955508,1091.8,1091.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760833457120,0.15955508,1091.8,1091.1,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760833459116,0.15955508,1091.8,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833463223,0.90674145,1091.7,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833465123,1.06629653,1091.8,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833465318,0.90674145,1091.7,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833465821,0.90674145,1091.6,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833467625,0.90674145,1091.7,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833468025,0.90674145,1091.6,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833468223,0.15955508,1091.8,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833468421,1.06629653,1091.8,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833470030,0.15955508,1091.8,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833470330,1.06629653,1091.8,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833471629,0.15955508,1091.8,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833477432,1.06629653,1091.8,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833477636,0.15955508,1091.8,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833480036,0.90674145,1091.7,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833480538,0.90674145,1091.6,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833481236,0.90674145,1091.4,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833484838,0.90674145,1091.5,1091.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760833485240,0.90674145,1091.5,1091.1,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1760833486237,0.90674145,1091.5,1091.1,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760833489240,0.90674145,1091.5,1091.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760833494552,0.90674145,1091.4,1091.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760833501053,0.90674145,1091.5,1091.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760833502852,0.90674145,1091.6,1091.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760833503256,0.90674145,1091.5,1091.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760833507055,0.90674145,1091.4,1091.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760833507261,0.90674145,1091.5,1091.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760833510060,0.90674145,1091.4,1091.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760833510261,0.90674145,1091.4,1091.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760833511258,0.90674145,1091.7,1091.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760833511461,1.06629653,1091.8,1091.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760833513762,1.06629653,1091.8,1091.2,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760833515367,0.90674145,1091.7,1091.2,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760833521170,0.15955508,1091.8,1091.2,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760833521171,0.90674145,1091.3,1091.2,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760833525975,1.3494217,1091.4,1091.2,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760833532385,1.3494217,1091.3,1091.2,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760833532680,0.15955508,1091.8,1091.1,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1760833532885,1.3656941,1091.2,1091.1,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1760833533082,1.3656941,1091.2,1091.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760833533580,0.15955508,1091.8,1091.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760833535281,0.15955508,1091.8,1091.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1760833539183,0.15955508,1091.8,1091.2,0.1088847]
["bitfinex-derivatives","BNBF0:USTF0",1760833539483,2.43069808,1091.8,1091.2,0.1088847]
["bitfinex-derivatives","BNBF0:USTF0",1760833540085,0.15955508,1091.8,1091.2,0.1088847]
["bitfinex-derivatives","BNBF0:USTF0",1760833550093,0.91038212,1091.3,1091.2,0.1088847]
["bitfinex-derivatives","BNBF0:USTF0",1760833550293,0.91038212,1091.5,1091.2,0.1088847]
["bitfinex-derivatives","BNBF0:USTF0",1760833551094,0.91038212,1091.4,1091.2,0.1088847]
["bitfinex-derivatives","BNBF0:USTF0",1760833557198,0.91038212,1091.5,1091.2,0.1088847]
["bitfinex-derivatives","BNBF0:USTF0",1760833557399,0.91038212,1091.4,1091.2,0.1088847]
["bitfinex-derivatives","BNBF0:USTF0",1760833560010,0.91038212,1091.3,1091.2,0.1088847]
["bitfinex-derivatives","BNBF0:USTF0",1760833561811,0.91038212,1091.4,1091.2,0.1088847]
["bitfinex-derivatives","BNBF0:USTF0",1760833565312,0.91038212,1091.4,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833567014,0.91038212,1091.3,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833567818,0.91038212,1091.4,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833568417,0.91038212,1091.5,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833570818,0.91038212,1091.6,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833571614,0.91038212,1091.5,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833573219,0.91038212,1091.6,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833575118,0.91038212,1091.5,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833588627,0.91038212,1091.7,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833588832,0.91038212,1091.6,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833589631,0.91038212,1091.7,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833589827,0.91038212,1091.6,1091.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760833591631,0.91038212,1091.6,1091.1,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760833597842,0.91038212,1091.6,1091.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760833598442,0.91038212,1091.5,1091.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760833600542,0.91038212,1091.5,1091.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760833602244,0.91038212,1091.4,1091.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760833603048,0.91038212,1091.4,1091.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760833608849,0.91038212,1091.6,1091.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760833610554,0.91038212,1091.6,1091.0,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760833612459,0.91038212,1091.6,1090.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1760833612854,0.91038212,1091.6,1091.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1760833616359,0.15955508,1091.8,1091.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1760833616558,1.0699372,1091.8,1091.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1760833622264,0.91038212,1091.5,1091.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1760833626071,0.91038212,1091.4,1091.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1760833626768,1.3655736,1091.6,1091.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1760833626769,0.91038212,1091.3,1091.0,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1760833630078,0.91038212,1091.3,1090.5,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1760833633176,0.91038212,1091.3,1090.5,2.5974976]
["bitfinex-derivatives","BNBF0:USTF0",1760833633681,0.91038212,1091.3,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833639885,0.91038212,1091.4,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833641580,0.91038212,1091.3,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833645183,0.91038212,1091.4,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833649488,0.91038212,1091.6,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833649688,0.91038212,1091.5,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833650793,0.91038212,1091.4,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833652300,0.91038212,1091.3,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833653090,0.91038212,1090.9,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833653891,0.91038212,1090.8,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833654390,0.91038212,1090.9,1090.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760833654690,0.91038212,1090.9,1090.5,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1760833657893,0.91038212,1090.9,1090.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1760833658792,0.91038212,1090.9,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833662302,0.91038212,1091.0,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833670511,0.91038212,1091.1,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833671311,0.91038212,1091.2,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833671511,0.91038212,1091.1,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833672114,0.91038212,1090.9,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833672414,0.91038212,1090.8,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833672615,0.91038212,1090.6,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833673517,1.3655736,1090.7,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833674515,1.3655736,1090.6,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833676417,1.3655736,1090.7,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833677715,1.3655736,1090.8,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833678016,0.90089796,1090.6,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833679919,0.90089796,1090.8,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833683518,0.90089796,1090.9,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833683916,0.90089796,1090.8,1090.5,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1760833684916,0.90089796,1090.8,1090.5,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760833693829,0.90089796,1090.9,1090.5,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760833694125,0.90089796,1090.8,1090.5,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760833696033,0.90089796,1090.8,1090.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760833702337,0.90089796,1090.7,1090.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760833704036,0.90089796,1090.8,1090.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760833706340,0.90089796,1090.9,1090.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760833706739,0.90089796,1091.0,1090.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760833709345,0.90089796,1090.9,1090.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760833709646,0.90089796,1090.9,1090.2,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1760833711648,0.90089796,1090.8,1090.2,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1760833712046,0.90089796,1090.8,1089.7,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760833712448,0.90089796,1090.7,1089.7,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760833713152,0.90089796,1090.7,1089.8,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760833714150,0.90089796,1090.7,1089.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760833716450,0.90089796,1090.6,1089.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760833716755,0.90089796,1090.5,1089.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760833718962,0.90089796,1090.5,1089.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1760833719255,0.90089796,1090.4,1089.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1760833723959,0.90089796,1090.6,1089.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1760833725259,0.90089796,1090.5,1089.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1760833726163,1.3655736,1090.8,1089.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1760833726164,0.90089796,1090.6,1089.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1760833728364,0.90089796,1090.5,1089.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1760833731367,0.90089796,1090.4,1089.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1760833733867,0.90089796,1090.3,1089.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1760833734373,0.90089796,1090.3,1089.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760833736375,0.90089796,1090.3,1090.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760833737578,0.90089796,1090.3,1090.0,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1760833739674,0.90089796,1090.3,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833741579,0.90089796,1090.2,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833746481,1.3655736,1090.4,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833747177,2.43561956,1091.4,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833747178,1.3655736,1090.3,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833747683,1.3655736,1090.2,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833749181,2.2760257,1091.1,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833749486,2.2760257,1091.0,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833752384,1.36003794,1090.2,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833752881,2.2760257,1091.0,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833754183,1.35977842,1090.2,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833756987,2.2760257,1091.0,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833757188,1.35900974,1090.2,1090.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760833757582,2.2760257,1091.1,1090.1,0.06320798]
["bitfinex-derivatives","BNBF0:USTF0",1760833757785,2.2760257,1090.7,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833758086,1.3587401,1089.9,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833758284,1.3587401,1090.0,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833758783,1.3587401,1089.9,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833760185,1.3587401,1090.0,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833760388,1.3587401,1089.9,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833761286,1.3587401,1090.0,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833763186,0.90363968,1089.8,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833767090,0.90363968,1089.9,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833770191,1.3587401,1090.1,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833770192,0.90363968,1090.0,1089.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760833776292,0.90363968,1090.0,1089.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760833779499,0.90363968,1090.1,1089.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760833779994,0.90363968,1090.0,1089.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760833780298,0.90363968,1090.0,1089.3,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1760833781200,0.90363968,1090.0,1089.3,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760833782502,0.90363968,1090.0,1089.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760833785306,0.90363968,1090.0,1089.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1760833786600,0.90363968,1090.0,1089.5,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833790505,0.90363968,1089.9,1089.5,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833795410,0.90363968,1089.8,1089.5,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833795905,0.90363968,1089.9,1089.5,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833799308,0.90363968,1089.8,1089.5,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833800014,0.90363968,1089.9,1089.5,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833800213,1.3587401,1089.6,1089.5,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1760833800509,1.3587401,1089.6,1089.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1760833800915,1.3587401,1089.7,1089.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1760833801110,0.90585869,1089.6,1089.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1760833801717,0.90585869,1090.0,1089.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1760833802517,0.90585869,1090.0,1089.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760833804113,0.90585869,1089.9,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833804413,0.90585869,1090.0,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833805017,0.90585869,1089.9,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833805518,1.3587401,1089.8,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833806313,2.2760257,1090.4,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833807219,1.36048649,1089.9,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833813522,1.36048649,1090.0,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833813722,1.36048649,1090.1,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833814621,1.36048649,1090.0,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833816524,1.36048649,1089.9,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833817323,1.36048649,1089.8,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833817624,1.36048649,1090.1,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833817829,0.90717634,1089.8,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833819125,1.36048649,1090.1,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833820225,1.36048649,1090.0,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833820426,2.2760257,1090.7,1089.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760833821232,2.2760257,1090.7,1089.7,0.07951073]
["bitfinex-derivatives","BNBF0:USTF0",1760833821432,2.2760257,1090.6,1089.7,0.07951073]
["bitfinex-derivatives","BNBF0:USTF0",1760833821829,2.2760257,1090.2,1089.7,0.07951073]
["bitfinex-derivatives","BNBF0:USTF0",1760833822434,2.2760257,1090.3,1089.7,0.07951073]
["bitfinex-derivatives","BNBF0:USTF0",1760833825935,2.2760257,1090.0,1089.7,0.00866788]
["bitfinex-derivatives","BNBF0:USTF0",1760833827035,2.2760257,1089.9,1089.7,0.00866788]
["bitfinex-derivatives","BNBF0:USTF0",1760833828637,2.2760257,1090.3,1089.7,0.00866788]
["bitfinex-derivatives","BNBF0:USTF0",1760833830941,2.2760257,1090.3,1089.6,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1760833831238,2.2760257,1090.1,1089.3,0.4032236]
["bitfinex-derivatives","BNBF0:USTF0",1760833832738,2.2760257,1090.6,1089.3,0.4032236]
["bitfinex-derivatives","BNBF0:USTF0",1760833833242,2.2760257,1090.6,1087.4,0.84716969]
["bitfinex-derivatives","BNBF0:USTF0",1760833833442,2.2760257,1090.6,1087.5,0.58214587]
["bitfinex-derivatives","BNBF0:USTF0",1760833833743,2.2760257,1090.6,1087.6,0.58214587]
["bitfinex-derivatives","BNBF0:USTF0",1760833833944,2.2760257,1090.4,1087.7,0.58214587]
["bitfinex-derivatives","BNBF0:USTF0",1760833834240,2.2760257,1090.4,1087.8,0.58214587]
["bitfinex-derivatives","BNBF0:USTF0",1760833834443,2.2760257,1090.5,1087.9,0.58214587]
["bitfinex-derivatives","BNBF0:USTF0",1760833834743,2.2760257,1090.5,1087.5,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1760833834939,2.2760257,1090.5,1087.6,0.58209848]
["bitfinex-derivatives","BNBF0:USTF0",1760833835138,2.2760257,1090.5,1087.7,0.58209848]
["bitfinex-derivatives","BNBF0:USTF0",1760833835341,1.3596099,1089.3,1087.8,0.58209848]
["bitfinex-derivatives","BNBF0:USTF0",1760833835640,1.3596099,1089.4,1087.9,0.58209848]
["bitfinex-derivatives","BNBF0:USTF0",1760833835944,1.3596099,1089.4,1087.6,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833836142,1.3596099,1089.4,1087.7,0.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1760833836441,1.3596099,1089.4,1087.8,0.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1760833836742,1.3596099,1089.4,1087.6,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833836941,1.3596099,1089.3,1087.7,0.57492215]
["bitfinex-derivatives","BNBF0:USTF0",1760833837146,1.3596099,1089.4,1087.8,0.57492215]
["bitfinex-derivatives","BNBF0:USTF0",1760833837345,1.3596099,1089.4,1087.6,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833837542,1.3596099,1089.4,1087.7,0.57486729]
["bitfinex-derivatives","BNBF0:USTF0",1760833837742,1.3596099,1089.3,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833838241,2.2760257,1090.6,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833838242,1.3596099,1089.2,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833838745,1.3596099,1089.8,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833839341,1.3596099,1089.4,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833840142,1.3596099,1089.2,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833840346,1.3596099,1088.9,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833840546,1.3596099,1088.8,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833841046,1.3596099,1089.5,1087.8,0.57446046]
["bitfinex-derivatives","BNBF0:USTF0",1760833841244,1.3596099,1089.5,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833841448,1.3596099,1089.4,1087.8,0.57410156]
["bitfinex-derivatives","BNBF0:USTF0",1760833841644,3.1796002,1091.1,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833841645,1.3596099,1089.1,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833841946,1.3596099,1089.0,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833842149,1.3596099,1089.1,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833842446,1.3596099,1089.0,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833843050,1.3596099,1089.1,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833843248,1.3596099,1089.0,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833843646,1.3596099,1088.9,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833843947,1.3596099,1088.8,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833844149,1.3596099,1088.9,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833845149,1.3596099,1089.0,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833847153,1.3596099,1089.1,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833848250,1.3596099,1089.2,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833849950,2.2760257,1090.1,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833849951,1.3596099,1089.4,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833851054,1.3596099,1089.3,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833851252,1.3596099,1089.2,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833851456,1.3596099,1089.3,1087.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760833852357,1.3596099,1089.3,1087.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760833852854,0.15998051,1089.0,1087.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760833856157,0.15998051,1089.0,1087.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760833858764,0.15998051,1089.0,1088.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760833868368,0.15998051,1089.0,1088.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760833875271,1.51959041,1089.0,1088.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760833880178,1.3596099,1088.9,1088.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760833880975,1.3596099,1088.7,1088.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760833881179,1.3596099,1088.6,1088.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760833882179,1.3596099,1088.5,1088.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760833882375,1.3596099,1088.6,1088.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760833882674,1.3596099,1088.5,1088.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760833883174,1.3596099,1088.9,1088.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760833883578,1.3596099,1088.9,1087.9,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1760833885981,1.3596099,1088.9,1087.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760833887081,1.3596099,1088.9,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833890386,1.3596099,1088.8,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833891088,0.15998051,1089.0,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833891388,1.51959041,1089.0,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833893089,1.3596099,1088.7,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833894188,1.3596099,1088.6,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833895284,1.3596099,1088.5,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833897189,1.3596099,1088.4,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833898288,1.3596099,1088.3,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833900186,1.3596099,1088.2,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833901088,1.3596099,1088.3,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833901291,1.3596099,1088.2,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833904391,1.3596099,1088.3,1088.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1760833904994,1.3596099,1088.2,1086.8,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833905193,1.3596099,1088.2,1086.9,0.56019282]
["bitfinex-derivatives","BNBF0:USTF0",1760833905492,1.3596099,1088.3,1087.0,0.56019282]
["bitfinex-derivatives","BNBF0:USTF0",1760833905691,1.3596099,1088.3,1087.1,0.56019282]
["bitfinex-derivatives","BNBF0:USTF0",1760833905888,1.3596099,1088.2,1086.8,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833906189,1.3596099,1088.7,1086.9,0.56016003]
["bitfinex-derivatives","BNBF0:USTF0",1760833906493,1.3596099,1088.7,1087.0,0.56016003]
["bitfinex-derivatives","BNBF0:USTF0",1760833906792,1.3596099,1088.7,1087.1,0.56016003]
["bitfinex-derivatives","BNBF0:USTF0",1760833906992,1.3596099,1088.7,1087.2,0.56016003]
["bitfinex-derivatives","BNBF0:USTF0",1760833907186,1.3596099,1088.9,1086.6,1.70338384]
["bitfinex-derivatives","BNBF0:USTF0",1760833907388,1.3596099,1088.8,1086.7,0.56010014]
["bitfinex-derivatives","BNBF0:USTF0",1760833907593,1.3596099,1088.8,1086.8,0.56010014]
["bitfinex-derivatives","BNBF0:USTF0",1760833907794,1.3596099,1088.8,1086.9,0.56010014]
["bitfinex-derivatives","BNBF0:USTF0",1760833907994,1.3596099,1088.8,1087.0,0.56010014]
["bitfinex-derivatives","BNBF0:USTF0",1760833908191,1.3596099,1088.8,1087.1,0.56010014]
["bitfinex-derivatives","BNBF0:USTF0",1760833908390,1.3596099,1088.8,1087.2,0.56010014]
["bitfinex-derivatives","BNBF0:USTF0",1760833908593,1.3596099,1088.8,1087.2,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760833911896,1.3596099,1088.6,1087.2,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760833912494,1.3596099,1088.5,1087.2,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760833912693,1.3596099,1088.3,1087.2,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760833914397,1.3596099,1088.1,1087.2,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760833915294,1.3596099,1088.7,1087.3,0.55976028]
["bitfinex-derivatives","BNBF0:USTF0",1760833915494,0.90676016,1088.5,1087.2,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760833917999,0.90676016,1088.4,1087.2,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760833921097,0.90676016,1088.3,1087.2,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760833921395,0.90676016,1088.0,1087.2,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760833924000,0.90676016,1087.8,1087.2,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1760833925496,0.90676016,1087.8,1087.2,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760833926496,0.90676016,1087.7,1087.2,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760833926702,0.90676016,1087.7,1086.8,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1760833928201,0.90676016,1087.7,1086.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760833928705,0.90676016,1088.0,1086.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760833930607,0.90676016,1088.0,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833931203,0.90676016,1088.3,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833935006,0.90676016,1087.9,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833935310,0.90676016,1088.0,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833935508,0.90676016,1087.8,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833936312,0.90676016,1087.7,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833937412,0.90676016,1087.6,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833937611,0.90676016,1087.7,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833937807,0.90676016,1087.5,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833938113,0.90676016,1087.6,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833938413,0.90676016,1087.7,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833939012,0.90676016,1087.8,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833940517,0.90676016,1087.9,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833941018,0.90676016,1088.0,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833941215,0.90676016,1087.9,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833945621,0.90676016,1087.8,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833947221,0.90676016,1087.9,1087.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760833950124,0.90676016,1087.9,1087.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833950625,0.90676016,1088.0,1087.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833950826,0.90676016,1087.9,1087.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833951226,0.90676016,1087.8,1087.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833952928,0.90676016,1087.7,1087.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833954130,0.90676016,1087.8,1087.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833956132,0.90676016,1087.7,1087.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833957229,2.2760257,1088.7,1087.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833957230,0.90676016,1087.8,1087.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833957730,0.90676016,1087.7,1087.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760833957931,0.90676016,1087.7,1087.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1760833961741,0.90676016,1088.1,1087.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1760833963843,0.90676016,1088.1,1085.8,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833965943,0.90676016,1088.2,1085.8,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833966144,0.90676016,1087.9,1086.0,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833966344,0.90676016,1087.9,1086.1,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833968243,0.90676016,1087.8,1086.1,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833968648,0.90676016,1087.8,1085.6,1.3729952]
["bitfinex-derivatives","BNBF0:USTF0",1760833968649,0.90676016,1087.9,1085.9,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833971152,0.90676016,1088.0,1085.9,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833971350,0.90676016,1087.9,1085.9,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833971553,0.90676016,1088.0,1086.0,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1760833972153,0.90676016,1087.9,1086.1,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1760833972749,0.90676016,1087.9,1086.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760833974654,0.90676016,1088.4,1086.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760833975357,0.90676016,1088.3,1086.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760833977153,0.90676016,1088.2,1086.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760833977354,0.90676016,1088.1,1086.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760833977560,0.90676016,1087.9,1086.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760833978058,0.90676016,1087.8,1086.2,1.88038384]
["bitfinex-derivatives","BNBF0:USTF0",1760833981159,0.90676016,1087.9,1086.3,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833982254,0.90676016,1087.9,1086.4,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833987762,0.90676016,1087.8,1086.4,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833989659,0.90676016,1087.9,1086.4,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833991056,0.90676016,1087.9,1086.5,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833991259,0.90676016,1087.9,1086.4,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833992060,0.90676016,1087.9,1086.5,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833992363,0.90676016,1088.0,1086.5,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833992564,0.90676016,1088.0,1086.6,0.68738384]
["bitfinex-derivatives","BNBF0:USTF0",1760833993265,0.90676016,1088.0,1086.7,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1760833993965,0.90676016,1087.9,1086.8,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1760833994266,0.90676016,1087.9,1086.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1760833994465,0.90676016,1088.0,1086.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1760834004373,0.90676016,1087.9,1086.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1760834007573,0.90676016,1088.3,1086.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1760834008474,0.90676016,1088.2,1086.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1760834008674,0.90676016,1088.3,1086.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1760834012179,0.90676016,1088.1,1086.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1760834015779,0.90676016,1088.0,1086.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1760834017482,0.90676016,1087.9,1086.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1760834018289,0.90676016,1087.9,1086.8,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1760834019396,0.90676016,1088.0,1086.8,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1760834019894,0.90676016,1088.0,1086.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760834021195,0.90676016,1087.9,1086.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760834028001,0.90676016,1087.9,1087.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760834028402,0.90676016,1087.8,1087.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760834030805,0.90676016,1087.9,1087.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760834031209,0.90676016,1088.1,1087.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760834031505,0.90676016,1088.5,1087.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760834031704,0.90676016,1088.4,1087.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760834034308,0.90676016,1088.4,1087.1,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760834040510,0.90676016,1088.3,1087.1,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760834041211,0.90676016,1088.2,1087.1,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760834041412,0.90676016,1088.0,1087.1,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760834042111,0.90676016,1088.0,1087.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760834042511,0.90676016,1088.1,1087.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760834045716,0.90676016,1088.1,1087.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760834046012,0.90676016,1088.0,1087.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760834046313,0.90676016,1087.9,1087.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760834046517,0.90676016,1088.0,1087.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760834046717,0.90676016,1087.9,1087.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760834046918,0.90676016,1087.9,1087.4,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760834047919,0.90676016,1087.7,1087.4,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760834050621,0.90676016,1087.7,1087.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1760834051117,0.90676016,1087.9,1087.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1760834052522,0.90676016,1087.8,1087.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1760834053221,1.06686506,1087.8,1087.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1760834053423,0.1601049,1087.8,1087.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1760834055221,1.06686506,1087.8,1087.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1760834055520,0.90676016,1087.7,1087.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1760834059025,0.90676016,1087.5,1087.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1760834061226,0.1601049,1087.8,1087.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1760834063326,1.3572235,1087.5,1087.4,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1760834064828,1.3572235,1087.5,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834068633,0.1601049,1087.8,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834069834,1.355953,1087.5,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834071135,1.355953,1087.6,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834071429,1.355953,1087.5,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834074735,1.355953,1087.6,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834076935,0.90369011,1087.5,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834077537,0.90369011,1087.6,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834079639,0.90369011,1087.7,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834080437,0.90369011,1087.6,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834080637,0.90369011,1087.7,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834080834,0.90369011,1087.6,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834081134,0.90369011,1087.7,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834082337,1.06379501,1087.8,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834082940,0.90369011,1087.8,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834083137,0.90369011,1087.9,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834084341,0.90369011,1088.1,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834084637,0.90369011,1088.2,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834084843,0.90369011,1088.3,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834087338,1.06375009,1088.4,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834088542,0.16005998,1088.4,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834089437,1.06375009,1088.4,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834091141,0.16005998,1088.4,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834093045,0.16005998,1088.4,1087.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760834093847,1.06375009,1088.4,1087.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760834094048,0.90369011,1088.1,1087.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760834094749,0.90369011,1087.9,1087.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760834095950,0.90369011,1088.2,1087.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760834100850,0.90369011,1088.1,1087.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760834101249,0.90369011,1088.2,1087.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760834103354,0.90369011,1087.9,1087.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760834103554,0.90369011,1087.8,1087.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760834104055,0.90369011,1087.8,1087.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760834107557,0.90369011,1087.8,1087.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760834110556,0.90369011,1087.9,1087.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760834111155,0.90369011,1087.6,1087.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760834111956,0.90369011,1087.7,1087.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760834114955,1.355953,1087.8,1087.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760834114956,0.90369011,1087.6,1087.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760834119963,1.355953,1087.6,1087.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760834121264,0.90333514,1087.6,1087.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760834127467,0.90333514,1087.6,1087.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1760834129367,0.90333514,1087.7,1087.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1760834130366,0.90333514,1087.8,1087.4,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1760834131366,0.90333514,1087.8,1087.5,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1760834131967,0.90333514,1087.7,1087.5,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1760834135069,0.90333514,1087.8,1087.5,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1760834137171,0.90333514,1088.0,1087.5,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1760834137371,0.90333514,1087.9,1087.5,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1760834137574,0.90333514,1087.9,1087.5,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1760834138975,0.90333514,1087.8,1087.5,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1760834140074,0.90333514,1087.7,1087.5,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1760834145280,0.90333514,1087.6,1087.5,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1760834147881,0.90333514,1087.7,1087.5,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1760834148281,0.90333514,1087.6,1087.5,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1760834149281,1.355953,1087.8,1087.5,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1760834149477,1.355953,1087.8,1087.5,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834150778,1.355953,1087.7,1087.5,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834151277,2.43608568,1088.4,1087.5,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834151678,0.16005998,1088.4,1087.5,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834152681,0.16005998,1088.4,1087.6,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760834153282,0.16005998,1088.4,1087.6,0.1324727]
["bitfinex-derivatives","BNBF0:USTF0",1760834155886,2.2760257,1088.3,1087.6,0.1324727]
["bitfinex-derivatives","BNBF0:USTF0",1760834157888,2.2760257,1088.1,1087.6,0.1324727]
["bitfinex-derivatives","BNBF0:USTF0",1760834158986,2.2760257,1088.2,1087.6,0.1324727]
["bitfinex-derivatives","BNBF0:USTF0",1760834160993,0.16005998,1088.4,1087.6,0.1324727]
["bitfinex-derivatives","BNBF0:USTF0",1760834162094,1.3607261,1087.7,1087.6,0.1324727]
["bitfinex-derivatives","BNBF0:USTF0",1760834167398,1.3607261,1087.8,1087.6,0.1324727]
["bitfinex-derivatives","BNBF0:USTF0",1760834169499,1.3607261,1087.7,1087.6,0.1324727]
["bitfinex-derivatives","BNBF0:USTF0",1760834169697,1.3607261,1087.7,1087.6,0.01665952]
["bitfinex-derivatives","BNBF0:USTF0",1760834169896,0.16005998,1088.4,1087.6,0.01665952]
["bitfinex-derivatives","BNBF0:USTF0",1760834170098,2.43608568,1088.4,1087.6,0.01665952]
["bitfinex-derivatives","BNBF0:USTF0",1760834170699,2.2760257,1088.3,1087.6,0.01665952]
["bitfinex-derivatives","BNBF0:USTF0",1760834171698,2.43608568,1088.4,1087.6,0.01665952]
["bitfinex-derivatives","BNBF0:USTF0",1760834173704,2.2760257,1088.2,1087.6,0.01665952]
["bitfinex-derivatives","BNBF0:USTF0",1760834176800,2.2760257,1088.1,1087.6,0.01665952]
["bitfinex-derivatives","BNBF0:USTF0",1760834177803,2.2760257,1088.1,1087.6,0.00213673]
["bitfinex-derivatives","BNBF0:USTF0",1760834178003,2.2760257,1087.9,1087.6,0.00213673]
["bitfinex-derivatives","BNBF0:USTF0",1760834178607,2.2760257,1087.9,1087.3,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760834179908,2.2760257,1087.9,1087.3,0.12111591]
["bitfinex-derivatives","BNBF0:USTF0",1760834180604,1.3604223,1087.5,1087.3,0.12111591]
["bitfinex-derivatives","BNBF0:USTF0",1760834180904,2.2760257,1087.9,1087.3,0.12111591]
["bitfinex-derivatives","BNBF0:USTF0",1760834180905,1.3604223,1087.8,1087.3,0.12111591]
["bitfinex-derivatives","BNBF0:USTF0",1760834181108,4.5422861,1088.8,1087.3,0.12111591]
["bitfinex-derivatives","BNBF0:USTF0",1760834181604,2.2760257,1087.7,1087.2,0.21408211]
["bitfinex-derivatives","BNBF0:USTF0",1760834182004,2.2760257,1087.7,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834182207,1.3591132,1087.0,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834184303,1.3591132,1087.6,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834184503,1.3591132,1087.5,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834184807,0.16020882,1087.4,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834187212,1.35550571,1087.1,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834187408,0.16020882,1087.4,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834190313,1.3516887,1087.2,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834190508,1.3516887,1087.3,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834191209,1.51189752,1087.4,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834191813,0.16020882,1087.4,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834193911,1.3501814,1087.0,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834194311,1.3501814,1087.2,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834194511,0.16020882,1087.4,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834194512,1.3501814,1087.3,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834195514,1.3501814,1087.1,1086.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1760834195711,0.16020882,1087.4,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834196118,1.34926164,1087.0,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834196418,1.34926164,1087.1,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834197214,1.34926164,1087.0,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834197412,1.34926164,1087.1,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834198118,0.16020882,1087.4,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834198418,1.3488984,1087.0,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834198614,1.3488984,1087.1,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834200819,1.3488984,1087.0,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834201320,0.16020882,1087.4,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834201817,2.43623452,1087.4,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834202316,0.16020882,1087.4,1086.9,0.17880625]
["bitfinex-derivatives","BNBF0:USTF0",1760834205624,0.16020882,1087.4,1086.9,0.02925321]
["bitfinex-derivatives","BNBF0:USTF0",1760834205824,0.16020882,1087.4,1086.4,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760834206026,1.3478701,1086.8,1086.4,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760834206222,0.16020882,1087.4,1086.4,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760834206423,2.2760257,1087.0,1086.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760834206725,1.34619701,1086.5,1086.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760834208426,1.34619701,1086.6,1086.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760834210226,1.34619701,1086.7,1086.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760834211323,1.34619701,1086.9,1086.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760834211926,1.34619701,1087.0,1086.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760834212824,1.34619701,1087.0,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834213030,1.34619701,1086.8,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834213324,1.34619701,1086.9,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834213526,1.34619701,1086.7,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834213730,1.34619701,1087.0,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834214025,1.34619701,1087.1,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834215129,1.34619701,1087.0,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834215426,1.34619701,1087.1,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834215731,1.34619701,1087.0,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834218929,1.34619701,1086.9,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834219332,1.34619701,1086.8,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834221839,1.34619701,1086.7,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834223741,1.34619701,1087.1,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834223940,3.78243153,1087.4,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834224142,1.50640583,1087.4,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834228346,1.34619701,1087.3,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834228549,1.34619701,1087.2,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834230046,1.34619701,1087.1,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834230850,1.34619701,1086.7,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834231250,1.34619701,1086.5,1085.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760834231450,1.34619701,1086.5,1085.7,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760834231648,1.34619701,1086.6,1085.7,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760834232454,1.34619701,1086.7,1085.7,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760834233858,1.34619701,1086.8,1085.7,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760834234256,1.34619701,1086.8,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834234860,1.34619701,1087.1,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834235261,1.34619701,1087.0,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834235556,0.16020882,1087.4,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834236662,1.50640583,1087.4,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834237159,1.34619701,1087.0,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834237359,1.34619701,1086.6,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834239267,1.34619701,1086.5,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834239968,1.34619701,1086.6,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834241269,1.34619701,1086.7,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834243068,1.34619701,1086.6,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834243668,1.34619701,1086.4,1085.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1760834245365,1.34619701,1086.4,1085.7,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760834246365,1.34619701,1086.3,1085.7,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760834248473,1.34619701,1086.2,1085.7,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760834248672,1.34619701,1086.1,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834251273,1.34619701,1086.0,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834251568,1.34619701,1086.4,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834255578,1.34619701,1086.3,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834257480,1.34619701,1086.0,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834257975,1.34619701,1086.1,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834260281,1.34619701,1086.0,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834260482,1.34619701,1086.1,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834260882,1.35683819,1085.9,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834261378,1.35683819,1086.7,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834261578,1.35683819,1086.8,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834261780,1.35683819,1086.3,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834263382,1.35683819,1086.2,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834263882,1.35683819,1086.3,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834265884,1.35683819,1086.5,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834266080,1.35683819,1086.6,1085.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760834266685,1.35683819,1086.7,1085.9,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1760834267380,1.35683819,1086.5,1085.9,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1760834268987,1.35683819,1086.6,1085.9,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1760834269184,1.35683819,1086.7,1085.9,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1760834271190,1.35683819,1086.7,1086.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760834272390,1.35683819,1086.6,1086.0,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834274494,1.35683819,1086.7,1086.0,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834275594,1.35683819,1086.8,1086.0,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834275992,1.35683819,1086.9,1086.0,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834280697,1.35683819,1087.0,1086.0,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834285402,1.35683819,1086.7,1086.0,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834287604,1.35683819,1086.6,1086.0,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834287805,1.35683819,1086.7,1086.0,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834288102,1.35683819,1086.6,1086.0,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834291108,1.35683819,1086.6,1086.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1760834291302,1.35683819,1086.5,1086.0,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1760834292410,1.35683819,1086.5,1086.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760834294010,1.35683819,1086.6,1086.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760834294410,1.35683819,1086.7,1086.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760834295106,1.35683819,1086.7,1086.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1760834296206,1.35683819,1086.7,1086.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760834296912,1.35683819,1086.8,1086.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760834297807,1.35683819,1086.9,1086.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760834298206,1.35683819,1087.0,1086.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760834299610,1.35683819,1087.1,1086.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760834301312,1.51704701,1087.4,1086.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760834303512,0.16020882,1087.4,1086.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760834307715,1.51704701,1087.4,1086.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760834308213,1.35683819,1087.3,1086.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760834309016,1.35683819,1087.2,1086.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760834309917,1.35683819,1087.2,1086.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760834311215,1.35683819,1087.1,1086.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760834313226,1.35683819,1087.0,1086.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760834314221,1.35683819,1087.1,1086.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760834314926,1.35683819,1087.0,1086.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760834316025,1.35683819,1087.1,1086.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760834321532,1.35683819,1087.0,1086.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1760834324335,1.35683819,1087.0,1086.6,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760834326540,1.35683819,1086.9,1086.6,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760834327540,1.35683819,1087.0,1086.6,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760834328340,1.35683819,1086.9,1086.6,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760834331343,1.35683819,1086.8,1086.6,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760834332243,1.35683819,1086.7,1086.6,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760834333141,2.2760257,1087.3,1086.6,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760834333537,1.3563675,1087.4,1086.6,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760834333845,0.16016679,1087.6,1086.6,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760834335540,0.16016679,1087.6,1086.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1760834335742,1.51653429,1087.6,1086.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1760834336345,0.16016679,1087.6,1086.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1760834336545,1.51653429,1087.6,1086.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1760834336947,1.3563675,1087.5,1086.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1760834337445,1.51653429,1087.6,1086.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1760834337849,0.16016679,1087.6,1086.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1760834338444,1.51653429,1087.6,1086.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1760834339445,0.16016679,1087.6,1086.7,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1760834340945,0.16016679,1087.6,1086.8,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760834344350,0.16016679,1087.6,1086.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760834363859,0.16016679,1087.6,1087.0,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760834371671,0.16016679,1087.6,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834373372,1.51653429,1087.6,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834374367,1.3563675,1087.5,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834378573,1.3563675,1087.4,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834381476,1.3563675,1087.3,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834383274,1.3563675,1087.2,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834385274,1.3563675,1087.4,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834389378,1.3563675,1087.3,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834391984,1.3563675,1087.4,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834393192,1.3563675,1087.5,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834396589,1.3563675,1087.4,1087.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1760834398594,1.3563675,1087.4,1087.0,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760834398997,1.3563675,1087.4,1086.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760834401295,0.16016679,1087.6,1086.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760834401994,0.16016679,1087.6,1087.0,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1760834402599,0.16016679,1087.6,1087.1,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760834408406,1.3563675,1087.5,1087.1,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760834410300,1.3563675,1087.4,1087.1,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760834410501,1.3563675,1087.5,1087.1,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760834414606,1.51653429,1087.6,1087.1,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760834415606,1.3563675,1087.5,1087.1,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760834416608,0.16016679,1087.6,1087.1,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760834416907,0.16016679,1087.6,1087.2,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1760834417607,0.16016679,1087.6,1087.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760834425117,1.51653429,1087.6,1087.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760834425718,1.3563675,1087.5,1087.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760834426218,1.3563675,1087.4,1087.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760834427326,0.16016679,1087.6,1087.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760834430326,1.35628371,1087.5,1087.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760834431521,0.16016679,1087.6,1087.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760834435729,0.16016679,1087.6,1087.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760834435929,0.16016679,1087.6,1087.4,0.16447825]
["bitfinex-derivatives","BNBF0:USTF0",1760834438629,0.16016679,1087.6,1087.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760834439729,0.16016679,1087.6,1087.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760834462355,0.16016679,1087.6,1087.1,0.17735948]
["bitfinex-derivatives","BNBF0:USTF0",1760834475266,0.16016679,1087.6,1087.1,1.59735948]
["bitfinex-derivatives","BNBF0:USTF0",1760834489176,0.16016679,1087.6,1087.1,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760834491275,1.3578696,1087.2,1087.1,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760834492080,0.16016679,1087.6,1087.1,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760834492481,0.16016679,1087.6,1087.1,0.21273702]
["bitfinex-derivatives","BNBF0:USTF0",1760834504192,0.16016679,1087.6,1086.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760834504593,0.16016679,1087.6,1086.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1760834511798,2.43619249,1087.6,1086.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1760834512700,2.43619249,1087.6,1086.9,0.24539748]
["bitfinex-derivatives","BNBF0:USTF0",1760834512903,2.2760257,1087.5,1086.9,0.24539748]
["bitfinex-derivatives","BNBF0:USTF0",1760834514103,2.2760257,1087.4,1086.9,0.24539748]
["bitfinex-derivatives","BNBF0:USTF0",1760834514402,2.2760257,1087.4,1086.8,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1760834515106,1.35828203,1086.9,1086.8,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1760834516807,0.16016679,1087.6,1086.8,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1760834517907,1.3576001,1086.9,1086.8,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1760834518309,0.16016679,1087.6,1086.8,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1760834518710,2.2760257,1087.3,1086.8,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1760834520709,2.2760257,1087.3,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834521510,1.3566987,1086.9,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834522811,2.2760257,1087.5,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834523311,1.35629407,1086.9,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834527311,1.35629407,1087.0,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834527711,1.35629407,1087.1,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834528411,1.35629407,1087.0,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834530815,1.35629407,1087.4,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834531510,1.35629407,1087.3,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834531913,1.35629407,1087.1,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834533911,1.35629407,1087.0,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834534512,0.1602339,1087.1,1086.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760834534711,0.1602339,1087.1,1086.8,0.11995488]
["bitfinex-derivatives","BNBF0:USTF0",1760834535617,0.1602339,1087.1,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834535813,1.3536402,1086.6,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834536017,1.3536402,1086.5,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834536512,1.3536402,1086.6,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834540214,1.3536402,1086.9,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834549824,1.3536402,1086.7,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834551431,1.3536402,1086.6,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834559940,1.3536402,1086.7,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834561240,1.3536402,1086.8,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834561437,1.3536402,1086.9,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834564140,0.1602339,1087.1,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834564344,1.5138741,1087.1,1086.4,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760834565044,1.3536402,1087.0,1086.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834570348,0.1602339,1087.1,1086.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834570349,1.3536402,1086.9,1086.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834571449,1.3536402,1086.8,1086.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834572952,1.3536402,1086.7,1086.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834573647,1.3536402,1086.7,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834574051,1.3536402,1086.6,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834574451,1.3536402,1086.5,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834575650,1.3536402,1086.6,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834577056,1.3536402,1086.6,1086.1,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834579155,1.3536402,1086.5,1086.1,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834581757,1.3536402,1086.6,1086.1,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834582453,1.3536402,1086.5,1086.1,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834583358,1.3536402,1086.6,1086.1,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834583655,1.3536402,1086.7,1086.1,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834588158,1.3536402,1086.6,1086.1,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834589462,0.1602339,1087.1,1086.1,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1760834589662,0.1602339,1087.1,1086.1,0.01891441]
["bitfinex-derivatives","BNBF0:USTF0",1760834589864,2.2760257,1086.7,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834590364,2.2760257,1086.6,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834591164,3.1796002,1087.0,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834591165,1.35273567,1086.1,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834592264,0.1602339,1087.1,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834592764,2.2760257,1086.8,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834595866,2.2760257,1086.7,1086.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760834597569,2.2760257,1086.7,1085.4,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1760834597868,0.89981364,1085.6,1085.4,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1760834599265,0.89981364,1085.7,1085.4,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1760834601169,1.3497204,1085.6,1085.4,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1760834601368,0.16043779,1085.7,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834602666,0.89799905,1085.5,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834602865,0.89799905,1085.6,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834604376,1.05843684,1085.7,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834604673,0.89799905,1085.6,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834608374,1.05843684,1085.7,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834611071,0.89799905,1085.6,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834611275,1.05843684,1085.7,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834611475,0.67238054,1085.6,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834612976,0.83281833,1085.7,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834614273,0.67238054,1085.6,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834619280,0.67238054,1085.5,1085.4,0.00173606]
["bitfinex-derivatives","BNBF0:USTF0",1760834621384,0.67238054,1085.5,1085.3,2.49375517]
["bitfinex-derivatives","BNBF0:USTF0",1760834621385,1.05843684,1085.7,1085.3,2.49375517]
["bitfinex-derivatives","BNBF0:USTF0",1760834621585,0.67243738,1085.5,1085.3,2.49375517]
["bitfinex-derivatives","BNBF0:USTF0",1760834621886,0.67243738,1085.4,1085.3,2.49375517]
["bitfinex-derivatives","BNBF0:USTF0",1760834622381,0.67243738,1085.6,1085.3,2.49375517]
["bitfinex-derivatives","BNBF0:USTF0",1760834623186,0.16043779,1085.7,1085.3,2.49375517]
["bitfinex-derivatives","BNBF0:USTF0",1760834623384,0.83301196,1085.7,1085.3,2.49375517]
["bitfinex-derivatives","BNBF0:USTF0",1760834623685,1.34699858,1085.4,1085.3,2.49375517]
["bitfinex-derivatives","BNBF0:USTF0",1760834627187,1.34699858,1085.4,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834629186,1.34699858,1085.5,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834629382,1.34699858,1085.4,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834631182,1.34699858,1085.5,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834634288,1.34699858,1085.4,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834634588,0.8966144,1085.4,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834634888,1.34699858,1085.6,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834635689,1.50743637,1085.7,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834636190,0.89608068,1085.4,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834639892,0.89608068,1085.5,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834641591,1.34699858,1085.5,1085.3,1.13775517]
["bitfinex-derivatives","BNBF0:USTF0",1760834642291,3.1796002,1086.4,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834642688,2.2760257,1085.8,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834643091,2.2760257,1085.6,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834643593,2.2760257,1085.5,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834644193,2.2760257,1085.4,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834644689,2.2760257,1085.9,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834645293,0.16052512,1085.7,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834646194,2.2760257,1085.4,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834647795,0.16052512,1085.7,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834649496,1.34373851,1084.9,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834649696,2.2760257,1085.5,1084.8,1.17850695]
["bitfinex-derivatives","BNBF0:USTF0",1760834649893,2.2760257,1085.5,1084.6,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1760834650097,1.3440915,1084.8,1084.6,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1760834651597,1.3440915,1085.0,1084.6,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1760834651797,1.3440915,1085.0,1084.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760834652097,1.3440915,1085.1,1084.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760834652297,1.3440915,1085.2,1084.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760834654095,1.3440915,1085.3,1084.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760834655197,1.3440915,1085.3,1084.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1760834656895,0.16052512,1085.7,1084.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1760834656896,1.3440915,1085.2,1084.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1760834658001,2.2760257,1085.9,1084.1,1.15928472]
["bitfinex-derivatives","BNBF0:USTF0",1760834658297,2.2760257,1085.3,1083.6,1.22173526]
["bitfinex-derivatives","BNBF0:USTF0",1760834658498,1.34075151,1084.0,1083.6,1.22173526]
["bitfinex-derivatives","BNBF0:USTF0",1760834658701,2.2760257,1085.3,1083.6,1.22173526]
["bitfinex-derivatives","BNBF0:USTF0",1760834658702,1.34075151,1083.8,1083.6,1.22173526]
["bitfinex-derivatives","BNBF0:USTF0",1760834659001,2.2760257,1084.3,1081.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1760834659200,0.67027465,1082.6,1081.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1760834659399,0.67027465,1082.7,1081.1,0.16063553]
["bitfinex-derivatives","BNBF0:USTF0",1760834659797,0.67027465,1082.5,1080.1,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834659998,0.67027465,1082.5,1080.8,0.16093639]
["bitfinex-derivatives","BNBF0:USTF0",1760834660303,0.67027465,1082.6,1080.0,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834660504,0.67027465,1082.6,1080.8,0.16093267]
["bitfinex-derivatives","BNBF0:USTF0",1760834660701,0.67027465,1082.7,1080.1,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834661500,0.67027465,1082.8,1080.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760834661699,3.1796002,1084.1,1080.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760834661700,0.67027465,1082.9,1080.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760834661898,0.67027465,1082.8,1080.8,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1760834662103,0.67027465,1082.7,1080.8,0.16091704]
["bitfinex-derivatives","BNBF0:USTF0",1760834662304,0.67027465,1082.8,1080.9,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1760834663307,0.67027465,1082.9,1080.9,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1760834663801,0.67027465,1082.9,1081.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760834665304,0.67027465,1083.0,1081.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760834669109,0.67027465,1082.9,1081.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760834669309,0.67027465,1083.0,1081.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760834669609,0.67027465,1083.1,1081.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760834671420,0.67027465,1083.2,1081.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760834671615,0.16086349,1083.5,1081.0,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760834675820,0.16086349,1083.5,1081.1,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1760834676124,0.67027465,1083.9,1081.1,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1760834676318,0.16081814,1083.7,1081.1,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1760834683633,0.16081814,1083.7,1081.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760834685734,0.67027465,1084.1,1081.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760834686037,0.1608003,1083.9,1081.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760834694536,0.83107495,1083.9,1081.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760834695137,0.67027465,1083.8,1081.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760834695341,0.67027465,1083.7,1081.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760834697140,0.83107495,1083.9,1081.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760834698145,0.67027465,1083.8,1081.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760834698645,0.67027465,1083.8,1081.1,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1760834698840,0.67027465,1083.8,1081.3,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1760834700645,0.67027465,1083.8,1081.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1760834701448,0.67027465,1084.0,1081.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1760834701645,0.67027465,1084.1,1081.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1760834701850,0.67027465,1084.0,1081.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1760834702349,0.67027465,1084.1,1081.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1760834703347,0.16077505,1084.2,1081.7,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834703846,0.67027465,1084.6,1081.7,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834704051,0.16073346,1084.2,1081.8,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834704449,0.16073346,1084.2,1081.7,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834704650,0.16073346,1084.2,1081.5,0.91533013]
["bitfinex-derivatives","BNBF0:USTF0",1760834704651,0.16073346,1084.2,1081.6,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834705750,0.16073346,1084.2,1081.5,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834705947,0.16073346,1084.2,1081.6,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834706749,0.16073346,1084.2,1081.5,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834706958,0.83100811,1084.2,1081.5,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834707149,0.83100811,1084.2,1081.4,1.91517311]
["bitfinex-derivatives","BNBF0:USTF0",1760834707349,0.83100811,1084.2,1081.5,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834709656,0.16073346,1084.2,1081.4,1.91517311]
["bitfinex-derivatives","BNBF0:USTF0",1760834710653,0.83100811,1084.2,1081.4,1.91517311]
["bitfinex-derivatives","BNBF0:USTF0",1760834711556,0.67027465,1084.1,1081.4,1.91517311]
["bitfinex-derivatives","BNBF0:USTF0",1760834713459,0.67027465,1084.0,1081.4,1.91517311]
["bitfinex-derivatives","BNBF0:USTF0",1760834714256,0.67027465,1083.9,1081.5,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834714868,0.67027465,1083.9,1081.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760834715364,0.67027465,1083.8,1081.6,1.96717311]
["bitfinex-derivatives","BNBF0:USTF0",1760834716268,0.67027465,1083.7,1081.6,1.96717311]
["bitfinex-derivatives","BNBF0:USTF0",1760834716865,0.67027465,1083.5,1081.8,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834717369,0.67027465,1083.3,1081.9,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834717769,0.67027465,1083.2,1081.8,0.68417311]
["bitfinex-derivatives","BNBF0:USTF0",1760834719567,0.67027465,1083.2,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834724073,0.67027465,1083.0,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834726774,0.67027465,1082.8,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834726972,0.67027465,1083.1,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834730276,0.67027465,1083.0,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834734583,0.67027465,1082.9,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834735082,0.67027465,1083.0,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834735383,0.67027465,1082.9,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834738585,0.67027465,1082.8,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834739283,0.67027465,1082.9,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834739588,0.67027465,1083.0,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834740487,0.89369953,1083.3,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834740688,0.67424712,1083.0,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834741690,0.67424712,1082.8,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834743489,0.16073346,1084.2,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834743490,0.67424712,1083.0,1081.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1760834745390,0.67424712,1083.0,1082.0,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1760834745887,0.16073346,1084.2,1082.0,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1760834745888,0.67424712,1083.1,1082.0,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1760834746491,0.67424712,1083.1,1082.1,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760834747389,0.67424712,1083.2,1082.1,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760834751698,0.67424712,1083.3,1082.1,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760834751897,0.67424712,1083.4,1082.1,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760834752196,0.67424712,1083.3,1082.1,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760834758902,0.67424712,1083.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834759905,0.67424712,1083.0,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834760205,0.67424712,1082.9,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834761101,0.67424712,1083.0,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834761402,0.67424712,1082.9,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834761605,0.67424712,1083.0,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834762205,0.67424712,1082.9,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834762607,0.67424712,1083.0,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834762805,0.67424712,1082.9,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834765009,0.67424712,1083.0,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834765509,0.67424712,1082.9,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834766308,0.67424712,1083.0,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834767106,0.67424712,1082.9,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834768408,0.67424712,1083.0,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834769209,0.67424712,1083.1,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834769812,0.67424712,1083.0,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834770012,0.16073346,1084.2,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834770013,0.89369953,1082.4,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834770711,1.3405493,1082.4,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834772208,0.89865917,1082.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834775311,0.89865917,1082.4,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834777827,0.67296871,1082.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834778223,0.89865917,1082.4,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834778426,0.89865917,1082.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834778625,0.89865917,1082.4,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834779621,0.89865917,1082.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834779827,1.3405493,1082.4,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834780326,0.89646184,1082.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834781722,2.2760257,1083.1,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834782125,1.3443429,1082.4,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834782426,1.3443429,1082.6,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834783224,0.89518882,1082.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834783824,1.3443429,1082.6,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834784126,0.89475104,1082.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834784823,1.3443429,1082.4,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834786330,1.3443429,1082.5,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834786530,1.3443429,1082.4,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834788127,1.3443429,1082.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834788633,2.2760257,1083.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834788928,2.2760257,1083.2,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834789128,1.3398824,1082.3,1082.2,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760834789833,2.2760257,1083.2,1082.2,0.03798026]
["bitfinex-derivatives","BNBF0:USTF0",1760834790030,2.2760257,1082.8,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834790234,0.89322256,1082.0,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834790833,0.66981198,1082.0,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834791037,0.66981198,1082.1,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834791335,0.66981198,1082.2,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834791931,0.66981198,1082.3,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834793037,1.3398338,1082.8,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834793038,0.66981198,1082.4,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834793336,0.66981198,1082.5,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834793935,0.66981198,1082.4,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834794133,0.66981198,1082.5,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834799140,0.66981198,1082.6,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834800043,0.66981198,1082.3,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834800243,0.66981198,1082.4,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834800543,0.66981198,1082.3,1081.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1760834800943,0.66981198,1082.3,1081.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760834803546,0.66981198,1082.2,1081.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760834804142,0.66981198,1082.3,1081.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760834804343,0.66981198,1082.3,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834808146,0.66981198,1082.2,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834811650,0.66981198,1082.3,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834812150,0.66981198,1082.2,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834814054,0.66981198,1082.1,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834817157,0.66981198,1082.0,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834820255,0.66981198,1082.1,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834821261,0.66981198,1082.0,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834821462,0.66981198,1082.1,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834823060,0.66981198,1082.3,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834825162,0.66981198,1082.2,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834825664,0.66981198,1082.3,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834826265,0.66981198,1082.2,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834827262,0.66981198,1082.1,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834827862,0.66981198,1082.2,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834829162,0.66981198,1082.1,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834829966,0.66981198,1082.0,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834831666,0.66981198,1081.9,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834831970,0.66981198,1082.0,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834832366,0.66981198,1082.1,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834832566,0.66981198,1082.2,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834833169,0.66981198,1082.3,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834834872,0.66981198,1082.2,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834835273,0.66981198,1082.1,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834836674,0.66981198,1082.2,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834836976,0.66981198,1082.3,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834837269,0.66981198,1082.2,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834841079,0.66981198,1082.3,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834841680,0.66981198,1082.5,1081.8,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1760834843984,0.66981198,1082.5,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834844783,1.3398338,1083.1,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834844784,0.66981198,1082.6,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834846283,0.66981198,1082.7,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834846483,0.66981198,1082.8,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834846678,0.66981198,1082.9,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834848384,0.66981198,1083.0,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834850183,0.66981198,1082.9,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834850386,0.66981198,1083.0,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834850982,0.66981198,1082.9,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834851286,0.66981198,1082.8,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834851783,0.66981198,1082.6,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834852787,0.66981198,1082.4,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834853183,0.67497628,1082.4,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834854088,0.67497628,1082.3,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834854384,0.89322256,1082.0,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834860291,0.89322256,1082.1,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834862990,0.67461672,1082.0,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834863492,0.67464342,1082.2,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834863791,0.67464342,1082.3,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834864995,0.67464342,1082.2,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834866490,0.67464342,1082.1,1081.9,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1760834868093,0.67464342,1082.0,1081.9,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1760834871698,0.89322256,1082.0,1081.9,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1760834873698,1.3398338,1082.1,1081.9,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1760834874602,0.89978167,1082.0,1081.9,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1760834876002,1.3398338,1082.1,1081.9,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1760834878499,1.3398338,1082.1,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834879704,1.3398338,1082.0,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834879903,1.3398338,1082.1,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834881709,0.89922962,1082.0,1081.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760834885112,0.89922962,1082.0,1081.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1760834885307,0.67454622,1081.9,1081.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1760834887808,0.89922962,1082.0,1081.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1760834900421,0.89922962,1081.9,1081.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1760834902919,0.89922962,1082.0,1081.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1760834903524,0.89922962,1081.9,1081.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1760834903724,0.89922962,1082.0,1081.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1760834905519,0.89922962,1082.0,1081.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1760834905726,3.1796002,1083.7,1079.2,0.6888914]
["bitfinex-derivatives","BNBF0:USTF0",1760834905921,3.1796002,1083.7,1077.8,3.1805087]
["bitfinex-derivatives","BNBF0:USTF0",1760834905922,0.67439436,1080.0,1078.6,0.76236764]
["bitfinex-derivatives","BNBF0:USTF0",1760834906121,0.67439436,1080.0,1078.7,0.6888914]
["bitfinex-derivatives","BNBF0:USTF0",1760834906324,0.67439436,1080.2,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760834906624,0.67439436,1079.4,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760834906824,0.67439436,1079.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760834907527,0.67439436,1079.4,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760834907826,0.67439436,1079.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760834908026,0.67439436,1079.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760834908223,0.67439436,1080.1,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760834908426,0.6686802,1080.2,1078.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760834909026,0.6686802,1080.0,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834909227,0.6686802,1080.2,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834909523,0.6686802,1080.0,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834909727,0.6686802,1079.8,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834910228,0.6686802,1079.9,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834910524,0.1613393,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834910525,0.6686802,1079.7,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834910928,0.6686802,1079.6,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834911427,0.6686802,1079.9,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834911727,0.6686802,1080.0,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834911927,0.6686802,1080.1,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834912428,0.6686802,1080.2,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834912627,0.6686802,1080.1,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834913328,0.6686802,1080.2,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834913626,0.6686802,1080.1,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834914024,0.6686802,1080.3,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834914223,0.6686802,1080.4,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834915128,0.6686802,1080.2,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834915325,0.6686802,1080.4,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834915930,0.8300195,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834916230,0.1613393,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834924938,0.8300195,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834925435,0.1613393,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834926642,0.8300195,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834927641,0.6686802,1080.3,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834927841,0.1613393,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834931044,0.8300195,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834931745,0.1613393,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834932240,0.8300195,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834933047,0.1613393,1080.5,1078.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760834945259,0.1613393,1080.5,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834948357,0.8300195,1080.5,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834952162,0.6686802,1080.4,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834955662,0.8300195,1080.5,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834956262,0.6686802,1080.4,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834958265,0.6686802,1080.3,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834959364,0.6686802,1080.2,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834959563,0.6686802,1080.3,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834960266,0.6686802,1080.2,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834961367,0.6686802,1080.1,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834961866,0.6686802,1080.2,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834962270,0.6686802,1080.1,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834963272,0.6686802,1080.0,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834964273,0.6686802,1079.9,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834964673,0.63642535,1079.9,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834965477,0.89919249,1079.8,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834966071,0.89919249,1079.9,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834966373,0.89919249,1079.6,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834966573,0.89919249,1079.5,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834968673,0.89919249,1079.6,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834968876,0.89919249,1079.5,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834971376,0.89919249,1079.6,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834972474,0.89919249,1079.5,1078.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1760834972877,0.89919249,1079.5,1079.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760834973575,0.89919249,1079.6,1079.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760834974776,0.89919249,1079.7,1079.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760834980282,0.89919249,1079.7,1079.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760834981685,0.89919249,1079.8,1079.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760834984088,0.89919249,1079.6,1079.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760834984288,0.89919249,1079.8,1079.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760834984587,0.89919249,1079.9,1079.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760834984787,0.89919249,1080.0,1079.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760834986389,0.89919249,1080.1,1079.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760834990188,0.89919249,1080.2,1079.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760834991290,0.89919249,1080.1,1079.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760834992190,0.89919249,1079.6,1079.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760834996491,0.89919249,1079.6,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835001497,0.89919249,1079.3,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835001698,1.3487887,1079.3,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835001997,1.3487887,1079.4,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835002494,0.8993228,1079.3,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835004095,0.8993228,1079.4,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835005599,0.8993228,1079.5,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835005900,0.8993228,1079.4,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835006199,0.8993228,1079.5,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835007200,0.8993228,1079.6,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835007901,0.8993228,1079.8,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835008101,0.8993228,1079.9,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835008701,0.8993228,1080.1,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835009101,0.8993228,1080.2,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835010002,0.8993228,1080.5,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835010198,0.8993228,1080.6,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835010401,0.8993228,1080.7,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835011800,0.8993228,1080.3,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835012505,0.8993228,1080.2,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835014705,0.8993228,1080.3,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835017013,1.3487887,1080.5,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835017014,0.8993228,1080.4,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835017215,0.8993228,1080.5,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835017716,0.8993228,1080.4,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835018016,0.8993228,1080.3,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835018417,0.8993228,1080.4,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835018614,0.8993228,1080.3,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835020614,0.8993228,1080.6,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835021315,0.8993228,1080.7,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835021919,0.8993228,1080.9,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835023017,0.8993228,1081.0,1079.2,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1760835024624,0.8993228,1081.0,1078.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760835024825,0.67244585,1080.7,1078.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760835027526,0.67244585,1080.7,1079.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1760835028723,0.67244585,1080.6,1079.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1760835034826,0.67244585,1080.7,1079.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1760835035028,0.67244585,1081.2,1079.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1760835035228,0.67244585,1081.1,1079.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1760835037030,0.67244585,1081.1,1079.1,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835037329,0.67244585,1081.2,1079.1,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835038032,0.67244585,1081.1,1079.1,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835038329,0.67244585,1081.2,1079.1,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835039634,0.8993228,1081.4,1079.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1760835039635,0.67244585,1081.3,1079.0,2.03745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835039935,0.67244585,1081.2,1079.0,2.03745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835041832,0.67244585,1081.3,1079.1,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835042231,0.67244585,1081.3,1079.0,2.03745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835042434,0.67244585,1081.3,1079.1,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835042832,0.67244585,1081.4,1079.0,2.03745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835044035,0.67244585,1081.3,1079.0,2.03745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835044230,0.67244585,1081.4,1079.1,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835051539,0.67244585,1081.4,1079.0,2.03745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835052239,0.67244585,1081.4,1079.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760835056346,0.67244585,1081.4,1079.1,1.83645425]
["bitfinex-derivatives","BNBF0:USTF0",1760835060152,0.67244585,1081.5,1079.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760835061953,0.67244585,1081.4,1079.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760835062554,0.67244585,1081.2,1079.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760835064353,0.67244585,1081.1,1079.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760835065351,0.67244585,1081.0,1079.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760835066855,0.67244585,1080.9,1079.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760835067252,0.67244585,1080.9,1079.1,1.83645425]
["bitfinex-derivatives","BNBF0:USTF0",1760835067555,0.67244585,1080.8,1079.1,1.83645425]
["bitfinex-derivatives","BNBF0:USTF0",1760835068356,0.67244585,1080.7,1079.1,1.83645425]
["bitfinex-derivatives","BNBF0:USTF0",1760835068958,0.67244585,1080.6,1079.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760835069354,0.67244585,1080.6,1079.1,1.83645425]
["bitfinex-derivatives","BNBF0:USTF0",1760835070057,0.67244585,1080.7,1079.1,1.83645425]
["bitfinex-derivatives","BNBF0:USTF0",1760835071453,0.67244585,1080.7,1079.2,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835071853,0.67244585,1080.8,1079.2,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835072954,0.67244585,1080.8,1079.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1760835072955,0.67244585,1080.9,1079.1,1.83645425]
["bitfinex-derivatives","BNBF0:USTF0",1760835074161,0.67244585,1080.9,1079.2,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835077063,0.67244585,1080.9,1079.1,1.83645425]
["bitfinex-derivatives","BNBF0:USTF0",1760835077264,0.67244585,1080.8,1079.1,1.83645425]
["bitfinex-derivatives","BNBF0:USTF0",1760835079663,0.67244585,1080.9,1079.2,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835080069,0.67244585,1080.8,1079.2,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835082972,0.67244585,1080.7,1079.3,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835084076,0.67244585,1080.7,1079.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760835084676,0.51126795,1080.7,1079.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760835085977,0.8993228,1081.1,1079.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760835086474,0.8993228,1081.0,1079.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760835086877,0.8993228,1081.1,1079.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760835087378,0.8993228,1081.0,1079.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760835088675,0.8993228,1081.1,1079.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760835088978,0.8993228,1081.2,1079.4,1.82945425]
["bitfinex-derivatives","BNBF0:USTF0",1760835090276,0.8993228,1081.3,1079.4,1.82945425]
["bitfinex-derivatives","BNBF0:USTF0",1760835092384,0.8993228,1081.2,1079.4,1.82945425]
["bitfinex-derivatives","BNBF0:USTF0",1760835096185,0.8993228,1081.2,1079.5,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1760835096783,0.8993228,1080.9,1079.5,1.92445425]
["bitfinex-derivatives","BNBF0:USTF0",1760835096987,0.8993228,1080.8,1079.5,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1760835101586,0.8993228,1080.8,1079.6,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835101887,0.8993228,1080.7,1079.6,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835104494,0.8993228,1080.6,1079.6,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835107093,0.8993228,1080.5,1079.6,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835110996,0.8993228,1080.6,1079.6,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835113296,0.8993228,1080.6,1079.7,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1760835114094,0.8993228,1080.7,1079.7,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1760835114898,0.8993228,1080.8,1079.7,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1760835115198,0.8993228,1080.8,1079.7,2.07745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835115897,0.8993228,1080.9,1079.7,2.07745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835116097,0.8993228,1080.9,1079.8,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835117000,0.8993228,1081.3,1079.7,2.07745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835121404,0.8993228,1081.1,1079.7,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1760835121906,0.8993228,1081.0,1079.7,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1760835122103,0.8993228,1080.9,1079.7,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1760835122307,0.8993228,1081.0,1079.7,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1760835123007,0.8993228,1081.0,1079.7,2.07745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835123604,0.8993228,1081.1,1079.7,2.07745425]
["bitfinex-derivatives","BNBF0:USTF0",1760835125710,0.8993228,1081.1,1079.8,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1760835127109,0.73815535,1081.1,1079.8,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1760835127308,0.73815535,1081.1,1079.8,1.95445425]
["bitfinex-derivatives","BNBF0:USTF0",1760835127909,0.73815535,1081.1,1079.8,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1760835130114,0.73815535,1081.1,1079.9,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760835131916,1.3487887,1081.4,1079.9,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760835136022,2.2479812,1082.1,1079.9,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760835136023,1.3487887,1081.5,1079.9,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760835139126,1.3487887,1081.6,1079.9,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760835141822,1.3487887,1081.5,1079.9,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760835142122,1.3487887,1081.5,1080.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1760835143224,1.3487887,1081.4,1080.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1760835144627,1.28434619,1081.4,1080.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1760835144927,0.67716243,1080.9,1080.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1760835145123,0.67716243,1081.0,1080.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1760835146627,0.67716243,1080.9,1080.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1760835147827,0.67716243,1080.9,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835148728,0.67716243,1080.8,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835151931,0.67716243,1080.7,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835152429,0.16112939,1082.3,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835152430,0.67716243,1080.8,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835153531,0.67716243,1080.7,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835158739,0.67716243,1080.6,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835159034,0.67716243,1080.5,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835161835,0.67716243,1080.6,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835171846,0.67716243,1080.5,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835173048,0.67716243,1080.4,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835173347,0.67716243,1080.5,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835178757,0.67716243,1080.4,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835180159,0.67716243,1080.3,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835180855,0.90404608,1080.5,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835180856,0.67716243,1080.4,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835181057,0.67716243,1080.5,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835181256,1.58120851,1080.5,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835181460,0.67716243,1080.3,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835181660,0.67716243,1080.2,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835181960,0.67716243,1080.3,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835183359,0.67716243,1080.4,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835186560,0.67716243,1080.5,1080.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760835188765,0.67716243,1080.5,1078.7,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835190364,0.67716243,1080.5,1078.8,0.68545425]
["bitfinex-derivatives","BNBF0:USTF0",1760835190765,0.67716243,1080.5,1078.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760835191866,0.67716243,1080.5,1079.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760835192164,0.67716243,1080.4,1079.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760835195368,0.67771693,1080.4,1079.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760835196468,0.67771693,1080.2,1079.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760835202071,0.67771693,1080.4,1079.0,1.69414613]
["bitfinex-derivatives","BNBF0:USTF0",1760835202468,0.67771693,1080.4,1079.1,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835208372,0.67771693,1080.4,1079.2,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835213780,0.67771693,1080.3,1079.2,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835215180,0.67771693,1080.3,1079.3,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835216880,0.67771693,1080.4,1079.3,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835217579,0.67771693,1080.3,1079.3,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835218883,0.67771693,1080.5,1079.0,1.69414613]
["bitfinex-derivatives","BNBF0:USTF0",1760835220984,0.67771693,1080.6,1079.0,1.69414613]
["bitfinex-derivatives","BNBF0:USTF0",1760835221182,0.67771693,1080.5,1079.0,1.69414613]
["bitfinex-derivatives","BNBF0:USTF0",1760835221683,0.67771693,1080.6,1079.0,1.69414613]
["bitfinex-derivatives","BNBF0:USTF0",1760835221978,0.67771693,1080.5,1079.4,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835222185,0.67771693,1080.7,1079.8,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835222377,0.67771693,1080.8,1079.8,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835222782,0.67771693,1081.0,1079.9,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835223282,0.67771693,1081.1,1079.9,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835223684,0.67771693,1081.4,1079.8,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835223884,0.67771693,1081.5,1079.8,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835224285,0.67771693,1081.6,1079.8,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835225380,0.67771693,1081.6,1079.7,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835225584,0.67771693,1081.6,1079.8,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835225980,0.67771693,1081.6,1079.9,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835226382,0.67771693,1081.7,1079.9,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835227082,0.67771693,1081.7,1080.0,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835227486,0.67771693,1081.6,1080.0,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835227786,0.67771693,1082.1,1080.0,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835228282,0.67771693,1082.2,1080.0,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835228487,0.67771693,1082.3,1080.0,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835230288,0.67771693,1082.3,1079.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760835230289,0.67771693,1082.3,1079.9,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835231289,0.67771693,1082.4,1079.9,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835231988,0.67771693,1082.3,1079.8,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835233385,0.67771693,1082.4,1079.8,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835234193,0.67771693,1082.2,1079.9,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835234390,0.67771693,1082.3,1080.0,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835235194,0.67771693,1082.3,1079.9,0.69014613]
["bitfinex-derivatives","BNBF0:USTF0",1760835236395,0.67771693,1082.3,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835236597,0.67771693,1082.2,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835236894,0.90404608,1082.4,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835237096,0.67290425,1082.2,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835238392,0.67290425,1082.3,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835239497,0.90404608,1082.6,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835239498,0.67290425,1082.4,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835239696,0.67290425,1082.3,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835239895,0.67290425,1082.4,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835241698,0.67290425,1082.3,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835242097,0.67290425,1082.4,1080.0,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760835242799,0.67290425,1082.4,1079.8,0.68377136]
["bitfinex-derivatives","BNBF0:USTF0",1760835242800,0.67290425,1082.4,1079.7,0.68377136]
["bitfinex-derivatives","BNBF0:USTF0",1760835242998,0.67290425,1082.4,1079.8,0.68377136]
["bitfinex-derivatives","BNBF0:USTF0",1760835243303,0.67290425,1082.4,1079.7,0.68377136]
["bitfinex-derivatives","BNBF0:USTF0",1760835244403,0.67290425,1082.5,1079.7,0.68377136]
["bitfinex-derivatives","BNBF0:USTF0",1760835246206,0.67290425,1082.5,1079.8,0.68377136]
["bitfinex-derivatives","BNBF0:USTF0",1760835246404,0.67290425,1082.5,1079.7,0.68377136]
["bitfinex-derivatives","BNBF0:USTF0",1760835248707,0.67290425,1082.5,1079.8,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760835251209,0.67290425,1082.4,1079.8,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760835251909,0.67290425,1082.5,1079.8,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760835252810,0.67290425,1082.4,1079.8,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760835253306,0.67290425,1082.5,1079.8,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760835254010,0.67290425,1082.4,1079.8,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760835255106,0.67290425,1082.4,1079.8,2.92377136]
["bitfinex-derivatives","BNBF0:USTF0",1760835257911,0.67290425,1082.4,1079.8,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760835259112,0.90404608,1082.7,1079.8,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760835259312,0.67086561,1082.4,1079.8,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760835260313,0.67086561,1082.4,1079.8,2.92212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835263510,0.67086561,1082.3,1079.8,2.92212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835263714,0.67086561,1082.5,1079.8,2.92212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835265612,0.67086561,1082.4,1079.8,2.92212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835266010,0.67086561,1082.5,1079.8,2.92212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835266215,0.67086561,1082.4,1079.8,2.92212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835269214,0.67086561,1082.4,1079.9,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835271214,0.67086561,1082.3,1079.9,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835272615,0.67086561,1082.3,1080.0,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835273620,0.67086561,1082.1,1080.1,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760835274217,0.67086561,1082.1,1080.1,1.47212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835276224,0.67086561,1082.0,1080.1,1.47212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835276419,0.67086561,1082.0,1080.2,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835277321,0.67086561,1081.9,1080.2,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835279226,0.67086561,1081.8,1080.3,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835280429,0.67086561,1081.7,1080.4,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835281325,0.67086561,1081.6,1080.5,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835283326,0.67086561,1081.5,1080.6,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835287234,0.67086561,1081.4,1080.7,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835288236,0.67086561,1081.5,1080.7,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835289236,0.67086561,1081.4,1080.7,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835289434,0.67086561,1081.5,1080.6,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835289636,0.67086561,1081.4,1080.6,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835290737,0.67086561,1081.5,1080.6,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835291139,0.67086561,1081.5,1080.7,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760835291938,0.67086561,1081.4,1080.7,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760835292539,0.67086561,1081.5,1080.7,1.48312097]
["bitfinex-derivatives","BNBF0:USTF0",1760835296749,0.67086561,1081.6,1080.7,1.48312097]
["bitfinex-derivatives","BNBF0:USTF0",1760835301752,0.67086561,1081.6,1080.7,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760835301949,0.67086561,1081.6,1080.7,1.48312097]
["bitfinex-derivatives","BNBF0:USTF0",1760835306055,0.67086561,1081.8,1080.7,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760835306253,0.67086561,1081.9,1080.7,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760835308762,0.67086561,1081.8,1080.7,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760835311072,0.67086561,1081.8,1080.8,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1760835313873,0.67086561,1081.7,1080.8,1.94412097]
["bitfinex-derivatives","BNBF0:USTF0",1760835314173,0.67086561,1081.8,1080.8,1.94412097]
["bitfinex-derivatives","BNBF0:USTF0",1760835315871,0.67086561,1081.9,1080.8,1.94412097]
["bitfinex-derivatives","BNBF0:USTF0",1760835317278,0.67086561,1082.0,1080.9,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835318077,0.67086561,1082.0,1081.0,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835319573,0.67086561,1082.0,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835323288,0.67086561,1082.1,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835324186,0.67086561,1082.0,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835324390,0.67086561,1081.8,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835329690,0.67086561,1082.0,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835331893,0.67086561,1081.9,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835338098,0.67086561,1082.2,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835338896,0.67086561,1082.1,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835339101,0.67086561,1082.0,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835340903,0.67086561,1081.9,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835341699,0.67086561,1082.0,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835342103,0.67086561,1082.1,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835344406,0.67086561,1081.9,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835344606,0.67086561,1082.3,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835344804,0.67086561,1082.2,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835347105,0.67086561,1082.3,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835347308,0.67086561,1082.2,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835347906,0.67086561,1082.3,1081.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1760835350609,0.67086561,1082.3,1080.9,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835354611,0.67086561,1082.2,1081.0,0.68212097]
["bitfinex-derivatives","BNBF0:USTF0",1760835354910,0.67086561,1082.2,1081.0,1.69012097]
["bitfinex-derivatives","BNBF0:USTF0",1760835356412,0.67086561,1082.2,1081.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760835359613,0.67086561,1082.2,1081.1,1.55512097]
["bitfinex-derivatives","BNBF0:USTF0",1760835359814,0.67086561,1082.3,1081.1,1.55512097]
["bitfinex-derivatives","BNBF0:USTF0",1760835360916,0.90404608,1082.5,1081.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760835361114,0.67989888,1082.2,1081.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760835361512,0.67989888,1082.3,1081.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760835364221,0.67989888,1082.2,1081.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760835364423,0.67989888,1082.1,1081.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760835367621,0.67989888,1082.2,1081.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760835372335,0.67989888,1082.1,1081.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760835372630,0.67989888,1082.2,1081.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760835375427,0.67989888,1082.2,1081.2,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760835376930,0.67989888,1082.4,1081.2,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760835379433,0.67989888,1082.2,1081.2,1.93640805]
["bitfinex-derivatives","BNBF0:USTF0",1760835382037,0.67989888,1082.1,1081.2,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760835383140,0.67989888,1082.2,1081.2,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760835383737,0.67989888,1082.2,1081.2,1.93640805]
["bitfinex-derivatives","BNBF0:USTF0",1760835386736,0.67989888,1082.3,1081.2,1.93640805]
["bitfinex-derivatives","BNBF0:USTF0",1760835392144,0.67989888,1082.4,1081.3,0.69040805]
["bitfinex-derivatives","BNBF0:USTF0",1760835394641,0.90404608,1082.6,1081.2,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760835394845,0.68051006,1082.4,1081.2,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760835395045,0.68051006,1082.4,1081.3,0.69099547]
["bitfinex-derivatives","BNBF0:USTF0",1760835395444,0.90404608,1082.6,1081.2,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760835395643,1.35534268,1082.7,1081.2,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760835397243,0.68066512,1082.4,1081.3,0.69108631]
["bitfinex-derivatives","BNBF0:USTF0",1760835397946,0.68066512,1082.4,1081.2,1.93708631]
["bitfinex-derivatives","BNBF0:USTF0",1760835398147,0.68066512,1082.5,1081.2,1.93708631]
["bitfinex-derivatives","BNBF0:USTF0",1760835398446,0.68066512,1082.8,1081.2,1.93708631]
["bitfinex-derivatives","BNBF0:USTF0",1760835401149,0.68066512,1082.8,1081.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760835406253,0.68066512,1082.3,1081.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760835406553,0.68066512,1082.4,1081.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760835411157,0.68066512,1082.3,1081.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760835411457,0.68066512,1082.4,1081.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760835415363,0.68066512,1082.5,1081.3,1.55808631]
["bitfinex-derivatives","BNBF0:USTF0",1760835417460,0.68066512,1082.6,1081.3,1.55808631]
["bitfinex-derivatives","BNBF0:USTF0",1760835420266,0.68066512,1082.7,1081.4,0.69108631]
["bitfinex-derivatives","BNBF0:USTF0",1760835421267,0.68066512,1082.6,1081.5,0.69108631]
["bitfinex-derivatives","BNBF0:USTF0",1760835421471,0.68066512,1082.7,1081.5,0.69108631]
["bitfinex-derivatives","BNBF0:USTF0",1760835421971,0.68066512,1082.6,1081.5,0.69108631]
["bitfinex-derivatives","BNBF0:USTF0",1760835422272,0.68066512,1082.6,1081.4,0.69108631]
["bitfinex-derivatives","BNBF0:USTF0",1760835422669,0.68066512,1082.6,1081.5,0.69108631]
["bitfinex-derivatives","BNBF0:USTF0",1760835423374,0.68066512,1082.6,1081.4,0.69108631]
["bitfinex-derivatives","BNBF0:USTF0",1760835424479,0.68066512,1082.7,1081.4,0.69108631]
["bitfinex-derivatives","BNBF0:USTF0",1760835425976,0.68066512,1082.7,1081.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760835427576,0.68066512,1082.8,1081.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760835431982,0.68066512,1082.9,1081.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760835434383,0.68066512,1082.9,1081.5,1.62208631]
["bitfinex-derivatives","BNBF0:USTF0",1760835435282,0.68066512,1082.9,1081.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760835435486,0.68066512,1082.9,1081.5,1.62208631]
["bitfinex-derivatives","BNBF0:USTF0",1760835435888,0.68066512,1082.7,1081.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760835441291,0.68066512,1082.6,1081.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760835444594,0.68066512,1082.7,1081.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760835453101,0.68066512,1082.7,1081.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760835454397,0.68066512,1082.6,1081.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760835456302,0.68066512,1082.5,1081.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760835458099,0.68066512,1082.4,1081.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760835460908,0.68066512,1082.6,1081.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760835462704,0.9075535,1083.0,1081.6,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1760835463004,0.6801785,1082.6,1081.7,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760835468108,0.6801785,1082.6,1081.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760835470812,0.9075535,1082.9,1081.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760835470813,0.6801785,1082.4,1081.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760835472012,0.6801785,1082.0,1081.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760835472215,0.6801785,1081.9,1081.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760835479322,0.6801785,1082.0,1081.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760835480923,0.6801785,1082.1,1081.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760835482022,0.6801785,1082.2,1081.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760835482327,0.6801785,1082.3,1081.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760835489829,0.6801785,1082.4,1081.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760835494732,0.6801785,1082.4,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835494933,0.6801785,1082.3,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835496035,0.6801785,1082.4,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835498738,0.6801785,1082.3,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835502035,0.6801785,1082.4,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835502235,0.6801785,1082.1,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835507237,0.6801785,1082.0,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835512245,0.9075535,1082.1,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835517053,0.68036822,1082.0,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835520251,0.68036822,1082.2,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835520554,0.68036822,1082.1,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835521855,0.68036822,1082.0,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835522056,0.68036822,1082.1,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835522353,0.68036822,1082.0,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835537272,0.68036822,1082.1,1081.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760835537968,0.68036822,1082.1,1081.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760835538171,0.68036822,1082.0,1081.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760835538775,0.68036822,1082.1,1081.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760835540473,0.68036822,1082.1,1081.8,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760835548879,0.68036822,1082.2,1081.8,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760835549289,0.68036822,1082.4,1081.8,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760835552392,0.68036822,1082.4,1081.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760835553483,0.68036822,1082.5,1081.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760835553682,0.68036822,1082.6,1081.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760835556687,0.68036822,1082.7,1081.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760835562085,0.68036822,1082.6,1081.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760835563291,0.68036822,1082.6,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835566593,0.68036822,1082.5,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835569694,0.68036822,1082.8,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835570498,0.68036822,1082.9,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835572101,0.68036822,1083.0,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835577304,0.68036822,1083.1,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835579507,0.68036822,1082.9,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835582209,0.68036822,1083.0,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835582712,0.68036822,1082.9,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835582912,0.68036822,1083.0,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835583613,0.68036822,1082.9,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835585009,0.68036822,1082.8,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835586316,0.68036822,1082.7,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835587620,0.68036822,1082.6,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835596326,0.68036822,1082.5,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835600332,0.68036822,1082.6,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835601332,1.35534268,1083.0,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835601333,0.68036822,1082.5,1082.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760835602134,0.68036822,1082.5,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835602339,0.68036822,1082.3,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835604235,0.68036822,1082.2,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835607134,0.9075535,1082.3,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835609342,0.68047972,1082.2,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835612042,0.9075535,1082.3,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835617049,0.9075535,1082.2,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835618139,0.9075535,1082.3,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835619245,0.67954977,1082.2,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835622250,0.67954977,1082.3,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835622450,0.67954977,1082.4,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835624052,0.67954977,1082.5,1082.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760835625348,0.67954977,1082.5,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835626249,0.67954977,1082.4,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835628455,0.67954977,1082.5,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835630256,0.67954977,1082.4,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835630755,0.67954977,1082.5,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835637256,0.67954977,1082.3,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835637658,0.67954977,1082.5,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835637955,0.67954977,1082.6,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835639258,0.67954977,1082.5,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835639558,0.67954977,1082.6,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835641257,0.67954977,1082.5,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835647566,0.67954977,1082.3,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835650462,0.68125496,1082.3,1082.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760835651164,0.68125496,1082.3,1082.1,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760835652164,0.68125496,1082.4,1082.1,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760835652466,0.68125496,1082.5,1082.1,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760835653567,0.68125496,1082.5,1082.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760835653968,0.68125496,1082.4,1082.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760835654266,0.68125496,1082.3,1082.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760835654469,0.9075535,1082.4,1082.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760835661479,0.9075535,1082.3,1082.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760835669785,0.9075535,1082.3,1082.1,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760835672083,0.68186386,1082.2,1082.1,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760835672989,0.68186386,1082.2,1081.2,0.69080382]
["bitfinex-derivatives","BNBF0:USTF0",1760835673589,0.68186386,1082.2,1081.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760835673887,0.68186386,1081.9,1081.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760835674792,0.89989639,1081.8,1081.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760835674992,0.89989639,1081.7,1081.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760835675293,0.68186386,1081.7,1081.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760835675588,0.89970869,1081.6,1081.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760835675792,0.68186386,1081.7,1081.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760835675991,0.89970869,1081.6,1081.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760835676193,0.68186386,1081.7,1081.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760835676889,0.68186386,1081.7,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835678292,0.89927352,1081.6,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835678489,0.68186386,1081.7,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835678691,0.89929956,1081.6,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835678990,0.68186386,1081.6,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835680393,0.68186386,1081.7,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835680592,0.68186386,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835680790,0.89876952,1081.7,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835681092,0.68186386,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835681291,0.89856824,1081.7,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835681491,0.68186386,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835681694,0.89853806,1081.7,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835681992,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835682191,0.89853799,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835682395,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835682695,0.89832513,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835682893,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835683095,0.89831277,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835683296,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835683596,0.89812263,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835683796,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835684093,0.89782135,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835684296,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835684493,0.89766487,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835684692,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835684897,0.89766484,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835685095,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835685293,0.89758086,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835685492,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835685693,0.8975987,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835685898,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835686095,0.89819362,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835686300,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835686496,0.89814087,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835686700,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835686998,0.89814106,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835687200,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835687398,0.89813208,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835687601,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835687797,0.89818213,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835688002,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835688199,0.89818244,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835688403,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835688609,0.89809356,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835688802,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835689001,0.89853226,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835689198,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835689399,0.89844999,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835689605,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835689905,0.89844099,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835690102,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835690304,0.89836762,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835690504,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835690702,0.89834644,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835690901,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835691106,0.89834644,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835691304,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835691606,0.89825511,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835691802,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835692005,0.89824058,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835692203,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835692412,0.89809429,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835692606,0.89809429,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835692805,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835693105,0.89807192,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835693303,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835693503,0.89795089,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835693708,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835694007,0.89795089,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835694206,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835694407,0.89792122,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835694608,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835694906,0.8978849,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835695105,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835695310,0.89783207,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835695506,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835695805,0.89779824,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835696008,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835696305,0.89779838,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835696506,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835696710,0.89772477,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835696908,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835697111,0.89773202,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835697309,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835697508,0.89768223,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835697810,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835698008,0.89783543,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835698209,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835698409,0.89780838,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835698608,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835698806,0.8978021,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835699008,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835699208,0.8978021,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835699411,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835699708,0.89776107,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835699911,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835700112,1.57962493,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835700308,0.89776107,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835700512,0.68186386,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835700812,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835701012,0.89774309,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835701212,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835701412,0.89772291,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835701613,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835701809,0.89772291,1081.9,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835702014,0.68186386,1082.0,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835702209,0.68186386,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835702414,0.89772288,1081.7,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835710620,1.57958674,1081.7,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835710820,0.68186386,1081.7,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835711323,0.6802503,1081.7,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835712125,0.6802503,1081.8,1081.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760835713527,0.6802503,1081.8,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835715728,0.89903494,1081.7,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835715929,0.6802503,1081.8,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835716126,0.89903494,1081.7,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835716430,0.6802503,1081.8,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835716726,0.89913581,1081.7,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835716925,0.6802503,1081.7,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835724533,0.6802503,1081.8,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835724833,0.90004799,1081.7,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835725136,0.90004799,1081.6,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835725431,1.58029829,1081.6,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835725936,0.90004799,1081.6,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835726433,0.6802503,1081.9,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835726634,0.90034019,1081.8,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835726834,0.90034019,1081.7,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835727034,0.6802503,1081.9,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835727234,0.90034019,1081.8,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835727431,0.90034019,1081.7,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835732440,1.58059049,1081.7,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835732637,0.90034019,1081.6,1081.5,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760835735340,0.90034019,1081.6,1079.9,0.92144841]
["bitfinex-derivatives","BNBF0:USTF0",1760835735542,0.68310716,1080.7,1079.7,0.92144841]
["bitfinex-derivatives","BNBF0:USTF0",1760835735838,0.92563355,1080.6,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835736042,0.92563355,1080.5,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835736340,0.68310716,1080.9,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835736639,0.92563491,1080.8,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835736843,0.92563491,1080.7,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835737039,0.92563491,1080.6,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835737239,0.68310716,1081.0,1079.8,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835737439,0.92563657,1080.9,1079.8,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835737639,0.92563657,1080.8,1079.8,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835737941,0.92563657,1080.7,1079.8,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835738140,0.68310716,1081.0,1079.8,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835738343,0.9256371,1080.9,1079.8,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835738542,0.9256371,1080.8,1079.8,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835738738,0.68310716,1081.1,1079.8,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835739043,0.92561511,1081.0,1079.8,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835739245,0.92561511,1080.9,1079.7,1.76246143]
["bitfinex-derivatives","BNBF0:USTF0",1760835739440,0.68310716,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835739642,0.92557716,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835739845,0.92557716,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835740145,0.92557716,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835740343,0.68310716,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835740547,0.92557663,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835740747,0.92557663,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835741045,0.92557663,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835741246,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835741547,0.92557686,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835741743,0.92557686,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835741941,0.92557686,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835742146,0.92557686,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835742447,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835742647,0.92558433,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835742943,0.92558433,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835743145,0.92558433,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835743445,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835743646,0.92556969,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835743943,0.92556969,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835744142,0.92556969,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835744348,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835744541,0.92557701,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835744741,0.92557701,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835744945,0.92557701,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835745146,0.92558463,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835745442,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835745743,0.92558463,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835745942,0.92558463,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835746149,0.92558463,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835746347,0.68310716,1081.4,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835746643,0.92558501,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835746847,0.92558501,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835747147,0.92558501,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835747343,0.92558501,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835747545,0.68310716,1081.4,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835747743,0.92558372,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835747942,0.92558372,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835748146,0.92558372,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835748347,0.92558372,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835748546,0.68310716,1081.4,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835748744,0.92556939,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835748947,0.92556939,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835749148,0.92556939,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835749348,0.92556939,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835749549,0.92556939,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835749748,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835749946,0.92557671,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835750250,0.92557671,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835750448,0.92557671,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835750646,0.92557671,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835750845,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835751049,0.92558433,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835751250,0.92558433,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835751451,0.92558433,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835751646,0.92558433,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835751850,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835752050,0.92557701,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835752251,0.92557701,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835752451,0.92557701,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835752750,0.92557701,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835752949,0.68310716,1081.4,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835753149,0.92557708,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835753347,0.92557708,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835753548,0.92557708,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835753746,0.92557708,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835753950,0.92557708,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835754247,0.68310716,1081.4,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835754452,1.6086844,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835754652,0.92557724,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835756350,0.92557724,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835756548,0.92557724,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835756752,0.92557724,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835757053,0.68310716,1081.4,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835757350,0.68310716,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835757652,0.9255996,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835757852,0.9255996,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835758050,0.9255996,1080.8,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835758250,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835758453,0.92568283,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835758653,0.92568283,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835758953,0.92568283,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835759248,0.92568283,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835759450,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835759650,0.92569023,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835759849,0.92569023,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835760051,0.68310716,1081.3,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835760052,0.92569023,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835760254,0.92569023,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835760453,0.92569023,1080.8,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835760653,0.68310716,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835760952,0.92574382,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835761151,0.92574382,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835761351,0.92574382,1080.9,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835761551,0.92574382,1080.8,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835761749,0.68310716,1081.2,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835761952,0.925751,1081.1,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835762149,0.925751,1081.0,1079.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760835762352,0.925751,1080.9,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835762553,0.925751,1080.8,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835762752,0.68310716,1081.3,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835762950,0.92575116,1081.2,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835763149,0.92575116,1081.1,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835763354,0.92575116,1081.0,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835763551,0.92575116,1080.9,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835763755,0.68310716,1081.4,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835763952,0.92565523,1081.3,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835764250,0.92565523,1081.2,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835764454,0.92565523,1081.1,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835764751,0.92565523,1081.0,1079.4,0.16109992]
["bitfinex-derivatives","BNBF0:USTF0",1760835764954,0.92565523,1080.9,1079.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760835765151,0.68310716,1081.4,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835765451,0.9256627,1081.3,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835765755,0.9256627,1081.2,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835765951,0.9256627,1081.1,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835766155,0.9256627,1081.0,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835766352,0.9256627,1080.9,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835766551,0.68310716,1081.4,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835766756,0.92567759,1081.3,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835767054,0.92567759,1081.2,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835767255,0.92567759,1081.1,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835767453,0.92567759,1081.0,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835767650,0.92567759,1080.9,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835767951,0.68310716,1081.5,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835768151,0.92567759,1081.4,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835768352,0.92567759,1081.3,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835768553,0.92567759,1081.2,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835768755,0.92567759,1081.1,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835769054,0.92567759,1081.0,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835769250,0.92567759,1080.9,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835769450,0.68310716,1081.5,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835769653,0.92567767,1081.4,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835769851,0.92567767,1081.3,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835770054,0.92567767,1081.2,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835770252,0.92567767,1081.1,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835770555,0.68310716,1081.5,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835770756,0.92560449,1081.4,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835770954,0.92560449,1081.3,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835771151,0.92560449,1081.2,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835771352,0.92560449,1081.1,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835771553,0.92560449,1081.0,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835771757,0.68310716,1081.5,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835772057,0.92560457,1081.4,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835772256,0.92560457,1081.3,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835772557,0.92560457,1081.2,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835772757,0.92560457,1081.1,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835772959,0.92560457,1081.0,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835773159,0.68310716,1081.5,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835773359,0.92561196,1081.4,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835773561,0.92561196,1081.3,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835773859,0.92561196,1081.2,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835774060,0.92561196,1081.1,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835774255,0.92561196,1081.0,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835774457,0.68310716,1081.5,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835774657,0.92561242,1081.4,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835774857,0.92561242,1081.3,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835775059,0.92561242,1081.2,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835775258,0.92561242,1081.1,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835775559,0.92561242,1081.0,1079.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1760835775858,0.68310716,1081.4,1079.5,2.74946143]
["bitfinex-derivatives","BNBF0:USTF0",1760835776062,0.92561242,1081.3,1079.5,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760835776264,0.92561242,1081.2,1079.5,1.80746143]
["bitfinex-derivatives","BNBF0:USTF0",1760835776460,0.92561242,1081.1,1079.5,1.80746143]
["bitfinex-derivatives","BNBF0:USTF0",1760835776659,0.92561242,1081.0,1079.5,1.80746143]
["bitfinex-derivatives","BNBF0:USTF0",1760835776964,0.68310716,1081.4,1079.5,1.80746143]
["bitfinex-derivatives","BNBF0:USTF0",1760835777166,0.92561257,1081.3,1079.5,1.80746143]
["bitfinex-derivatives","BNBF0:USTF0",1760835777364,0.92561257,1081.2,1079.5,1.80746143]
["bitfinex-derivatives","BNBF0:USTF0",1760835777562,0.92561257,1081.1,1079.5,1.80746143]
["bitfinex-derivatives","BNBF0:USTF0",1760835777765,0.92561257,1081.0,1079.5,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760835777963,0.68310716,1081.4,1079.5,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760835778162,0.92563465,1081.3,1079.5,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760835778365,0.92563465,1081.2,1079.5,1.80746143]
["bitfinex-derivatives","BNBF0:USTF0",1760835778563,0.92563465,1081.1,1079.5,1.80746143]
["bitfinex-derivatives","BNBF0:USTF0",1760835778767,0.92563465,1081.0,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835779066,0.68310716,1081.5,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835779266,0.92557075,1081.4,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835779462,0.92557075,1081.3,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835779666,0.92557075,1081.2,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835779866,0.92557075,1081.1,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835780166,0.68310716,1081.4,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835780366,0.92555833,1081.3,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835780563,0.92555833,1081.2,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835780767,0.92555833,1081.1,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835780967,0.92555833,1081.0,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835781263,0.68310716,1081.4,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835781467,0.92556566,1081.3,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835781663,0.92556566,1081.2,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835781867,0.92556566,1081.1,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835782168,0.92556566,1081.0,1079.6,1.87846143]
["bitfinex-derivatives","BNBF0:USTF0",1760835782469,0.68310716,1081.6,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835782766,0.92533906,1081.5,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835783065,0.92533906,1081.4,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835783364,0.92533906,1081.3,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835783568,0.68310716,1081.6,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835783763,0.92534639,1081.5,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835783968,0.92534639,1081.4,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835784164,0.92534639,1081.3,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835784365,0.68310716,1081.6,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835784568,0.92534617,1081.5,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835784765,0.68310716,1081.9,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835784969,0.92524013,1081.8,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835785168,0.92524013,1081.7,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835785369,0.92524013,1081.6,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835785567,0.92524013,1081.5,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835785767,0.68310716,1081.9,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835785971,0.92524006,1081.8,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835786168,0.92524006,1081.7,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835786372,0.92524006,1081.6,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835786572,0.92524006,1081.5,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835786871,0.68310716,1081.9,1079.9,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835787069,0.92523983,1081.8,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835787269,0.92523983,1081.7,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835787475,0.92523983,1081.6,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835787769,0.92523983,1081.5,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835787970,0.68310716,1081.9,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835788171,0.92523991,1081.8,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835788372,0.92523991,1081.7,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835788576,0.92523991,1081.6,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835788872,0.92523991,1081.5,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835789075,0.68310716,1081.9,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835789278,0.92519616,1081.8,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835789572,0.92519616,1081.7,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835789775,0.92519616,1081.6,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835789976,0.92519616,1081.5,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835790276,0.68310716,1081.9,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835790476,0.92520356,1081.8,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835790676,0.92520356,1081.7,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835790874,0.92520356,1081.6,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835791075,0.92520356,1081.5,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835791274,0.68310716,1081.8,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835791479,0.92520323,1081.7,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835791674,0.92520323,1081.6,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835791875,0.92520323,1081.5,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835792178,0.92520323,1081.4,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835792377,0.68310716,1081.7,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835792578,0.92520323,1081.6,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835792875,0.92520323,1081.5,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835793174,0.92520323,1081.4,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835793378,0.68310716,1081.7,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835793575,0.92521057,1081.6,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835793778,0.92521057,1081.5,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835793980,0.92521057,1081.4,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835794275,0.68310716,1081.7,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835794477,1.60833233,1081.6,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835794680,0.92522517,1081.5,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835795575,1.60833233,1081.5,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835795878,0.92522517,1081.4,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835798981,0.68310716,1081.5,1080.2,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835800280,1.60838544,1081.4,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835800488,0.92527828,1081.3,1080.1,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835801384,1.60838544,1081.3,1080.0,0.69346143]
["bitfinex-derivatives","BNBF0:USTF0",1760835801588,0.92527828,1081.2,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835802989,1.60838544,1081.2,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835803188,0.92527828,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835805586,1.60838544,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835805785,0.92527828,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835808290,0.92563835,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835808489,0.68310716,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835808692,0.92563835,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835808890,0.92563835,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835809091,0.68310716,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835809394,0.9256385,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835809593,0.9256385,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835809793,0.68310716,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835809994,0.92563108,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835810291,0.92563108,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835810490,0.92565956,1080.8,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835810691,0.68310716,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835810991,0.92565956,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835811295,0.92565956,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835811589,0.92565956,1080.8,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835811794,0.68310716,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835811996,0.92565941,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835812194,0.92565941,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835812491,0.68310716,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835812792,0.92565941,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835812995,0.92565941,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835813195,0.68310716,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835813397,0.92565948,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835813592,0.92565948,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835813793,0.68310716,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835813997,0.92565948,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835814294,0.92565948,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835814598,0.68310716,1081.2,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835814794,0.92565948,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835814995,0.92565948,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835815194,0.92565948,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835815493,0.68310716,1081.2,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835815696,0.92565956,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835815897,0.92565956,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835816096,0.92565956,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835816295,0.68310716,1081.2,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835816497,0.92565963,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835816696,0.92565963,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835817000,0.92565963,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835817199,0.68310716,1081.2,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835817400,0.92565933,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835817600,0.92565933,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835817797,0.92565933,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835817997,0.68310716,1081.2,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835818295,0.92569189,1081.1,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835818497,0.92569189,1081.0,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835818699,0.92569189,1080.9,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835818897,1.60879905,1080.8,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835819096,0.92569189,1080.7,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835819300,1.60879905,1080.7,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835819500,0.92569189,1080.6,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835820502,0.92569189,1080.5,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835820698,0.68310716,1080.8,1080.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760835820998,0.92594672,1080.7,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835821204,0.92594672,1080.6,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835821404,0.92594672,1080.5,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835821602,0.68310716,1080.8,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835821902,0.92594662,1080.7,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835822102,0.92594662,1080.6,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835822298,0.92594662,1080.5,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835822500,0.68310716,1080.8,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835822703,0.92595398,1080.7,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835822900,0.92595398,1080.6,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835823099,0.92595398,1080.5,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835823299,0.68310716,1080.8,1079.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1760835823300,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835823504,1.60906121,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835823702,0.92595405,1080.6,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835824507,0.92595405,1080.5,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835824707,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835824902,0.92599847,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835825105,0.92599847,1080.6,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835825307,0.92599847,1080.5,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835825508,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835825708,0.92599847,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835825908,0.92599847,1080.6,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835826108,0.92599847,1080.5,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835826309,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835826609,0.92599862,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835826809,0.92599862,1080.6,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835827008,0.92599862,1080.5,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835827209,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835827408,0.92599862,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835827610,0.92599862,1080.6,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835827809,0.92599862,1080.5,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835828010,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835828211,0.92599862,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835828411,0.92599862,1080.6,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835828610,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835828611,0.92599862,1080.5,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835828811,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835829011,0.92599134,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835829210,0.92599134,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835829509,0.92599134,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835829712,0.68310716,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835829912,0.92599134,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835830113,0.92599134,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835830410,0.92599134,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835830610,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835830810,0.92599074,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835831008,0.92599074,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835831210,0.92599074,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835831413,0.92599074,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835831613,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835831811,0.92599074,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835832010,0.92599074,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835832313,0.92599074,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835832514,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835832715,0.92599089,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835832912,0.92599089,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835833111,0.92599089,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835833313,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835833513,0.92599089,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835833713,0.92599089,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835833914,0.92599089,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835834112,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835834312,0.92599089,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835834514,0.92599089,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835834713,0.92599089,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835834911,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835835112,0.92599089,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835835312,0.92599089,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835835515,0.92599089,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835835714,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835835913,0.92599104,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835836212,0.92599104,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835836415,0.92599104,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835836614,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835836818,0.92598369,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835837017,0.92598369,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835837315,0.92598369,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835837517,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835837717,0.92598384,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835838017,0.92598384,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835838217,0.92598384,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835838418,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835838616,0.92598391,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835838818,0.92598391,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835839015,0.92598391,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835839219,0.68310716,1081.0,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835839420,0.92491302,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835839716,0.92491302,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835839920,0.92491302,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835840120,0.92491302,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835840320,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835840620,0.92490239,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835840922,0.92490239,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835841217,0.92482503,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835841417,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835841621,0.92479352,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835841815,0.92479352,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835842019,0.92479352,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835842216,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835842517,0.92469099,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835842717,0.92469099,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835842917,0.92469099,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835843119,0.92469099,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835843418,0.92469099,1080.4,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835843619,0.68310716,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835843819,1.60725294,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835844018,0.92414578,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835844220,0.92414578,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835844418,0.92414578,1080.4,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835844624,0.68310716,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835844825,0.92402579,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835845125,0.92402579,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835845323,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835845623,0.92419553,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835845821,0.92419553,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835846021,0.92419553,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835846224,0.92419553,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835846524,0.68310716,1081.0,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835846722,0.92437875,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835846924,0.92437875,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835847224,0.92437875,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835847521,0.92437875,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835847720,0.68310716,1081.0,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835847920,1.60762561,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835848124,0.92451845,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835848326,0.92451845,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835848625,0.92451845,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835848823,0.92451845,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835849023,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835849223,0.92500236,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835849422,0.92500236,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835849626,0.92500236,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835849824,0.92500236,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835850024,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835850230,0.92571237,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835850528,0.92571237,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835850724,0.92571237,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835850929,0.92575046,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835851229,0.68310716,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835851429,0.9259483,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835851628,0.9259483,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835851827,0.9259483,1080.5,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835852028,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835852325,0.9259483,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835852525,0.9259483,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835852725,0.9259483,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835852926,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835853126,0.9259483,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835853330,0.9259483,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835853530,0.9259483,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835853732,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835853931,0.9259483,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835854132,0.9259483,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835854333,0.9259483,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835854633,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835854833,0.9259483,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835855134,0.9259483,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835855327,0.9259483,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835855529,0.68310716,1080.9,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835855731,0.9259483,1080.8,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835856031,0.9259483,1080.7,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835856232,0.9259483,1080.6,1079.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760835856432,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835856631,0.9259483,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835856829,0.9259483,1080.6,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835857035,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835857229,0.9259483,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835857430,0.9259483,1080.6,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835857632,0.9259483,1080.5,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835857837,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835858036,0.9259483,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835858232,0.9259483,1080.6,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835858437,0.9259483,1080.5,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835858633,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835858838,0.9259483,1080.7,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835859034,0.9259483,1080.6,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835859239,0.9259483,1080.5,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835859436,0.68310716,1080.8,1079.7,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760835859736,0.9259483,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835859940,0.9259483,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835860240,0.9259483,1080.5,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835860437,0.68310716,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835860641,0.9259483,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835860837,0.9259483,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835861041,0.9259483,1080.5,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835861240,0.68310716,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835861440,0.9259483,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835861738,0.9259483,1080.5,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835861937,0.92597779,1080.4,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835862140,0.68310716,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835862340,0.92595565,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835862542,0.92595565,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835862837,0.92595565,1080.5,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835863041,0.68310716,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835863242,1.60905546,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835863439,0.9259483,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835863641,0.9259483,1080.5,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835863840,0.68310716,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835864038,0.92594099,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835864241,0.92594099,1080.5,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835864444,0.68310716,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835864640,0.9257862,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835864839,0.9257862,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835865143,0.68310716,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835865341,0.92576765,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835865644,0.92576765,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835865846,0.68310716,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835866045,0.92572305,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835866241,0.92572305,1080.7,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835866444,0.68310716,1080.9,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835866745,0.92572305,1080.8,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835866941,0.92572305,1080.7,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835867145,0.68310716,1080.9,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835867440,0.92572305,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835867644,0.92572305,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835867843,0.92572305,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835868141,0.68310716,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835868340,0.92573775,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835868544,0.92573775,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835868844,0.92573775,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835869044,0.68310716,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835869241,0.92573775,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835869444,0.92573775,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835869745,0.92573775,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835869944,0.68310716,1080.9,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835870141,0.9257304,1080.8,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835870347,0.9257304,1080.7,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835870542,0.9257304,1080.6,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835870745,0.68310716,1080.9,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835871041,0.9257304,1080.8,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835871240,0.9257304,1080.7,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835871444,0.68310716,1080.9,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835871642,0.9257304,1080.8,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835871942,0.9257304,1080.7,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835872246,0.9257304,1080.6,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835872442,0.68310716,1080.9,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835872744,0.9257304,1080.8,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835872942,0.9257304,1080.7,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835873145,0.9257304,1080.6,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835873343,0.68310716,1080.9,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835873548,0.9257304,1080.8,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835873848,0.9257304,1080.7,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835874048,0.9257304,1080.6,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835874245,0.68310716,1080.9,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835874445,0.9257304,1080.8,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835874647,0.9257304,1080.7,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835874844,0.9257304,1080.6,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835875050,0.68310716,1080.9,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835875250,0.9257304,1080.8,1079.8,1.61646143]
["bitfinex-derivatives","BNBF0:USTF0",1760835875550,0.9257304,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835875750,0.68310716,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835875945,0.9257304,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835876249,0.9257304,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835876449,0.68310716,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835876646,0.9257304,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835876949,0.9257304,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835877146,0.9257304,1080.6,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835877346,0.68310716,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835877550,0.9257304,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835877845,0.9257304,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835878049,0.68310716,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835878246,0.92573055,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835878446,0.92573055,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835878646,0.68310716,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835878850,0.92573055,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835879146,0.92573055,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835879355,0.68021124,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835879547,0.92573055,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835879847,0.92573055,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835880051,0.68021124,1080.9,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835880250,0.92573055,1080.8,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835880450,0.92573055,1080.7,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835880645,0.68021124,1081.1,1079.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760835880845,0.92554386,1081.0,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835881051,0.92554386,1080.9,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835881251,0.68021124,1081.2,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835881548,0.92549277,1081.1,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835881750,0.92549277,1081.0,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835882046,0.92549277,1080.9,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835882248,0.68021124,1081.2,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835882448,0.92549285,1081.1,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835882647,0.92549285,1081.0,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835882846,0.68021124,1081.2,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835883050,0.92549285,1081.1,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835883246,0.92549285,1081.0,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835883453,0.68021124,1081.2,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835883652,0.92550027,1081.1,1079.9,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835883851,0.92550027,1081.0,1079.8,1.61479511]
["bitfinex-derivatives","BNBF0:USTF0",1760835884052,0.92550027,1080.9,1079.9,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835884252,0.68021124,1081.2,1079.9,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835884453,0.92556583,1081.1,1079.9,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835884652,0.92556583,1081.0,1079.9,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835884852,0.92556583,1080.9,1079.9,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835885148,0.91080954,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835885149,0.68021124,1081.2,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835885448,0.92553365,1081.1,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835885653,0.92553365,1081.0,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835885952,0.68021124,1081.2,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835886153,0.92549014,1081.1,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835886353,0.92549014,1081.0,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835886553,0.68021124,1081.2,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835886848,0.92549014,1081.1,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835887054,0.92549014,1081.0,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835887352,0.68021124,1081.2,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835887549,0.92549014,1081.1,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835887754,0.92549014,1081.0,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835887955,0.68021124,1081.2,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835888156,0.92549014,1081.1,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835888353,0.92549014,1081.0,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835888551,0.68021124,1081.2,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835888756,0.92549014,1081.1,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835888953,0.92549014,1081.0,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835889154,0.68021124,1081.3,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835889356,0.92549014,1081.2,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835889553,0.92549014,1081.1,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835889754,0.92549014,1081.0,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835889954,0.68021124,1081.3,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835890155,0.92549014,1081.2,1080.0,1.74579511]
["bitfinex-derivatives","BNBF0:USTF0",1760835890354,0.92549014,1081.1,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835890558,0.92549014,1081.0,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835890756,0.68021124,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835891054,0.92549014,1081.2,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835891253,0.92549014,1081.1,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835891554,0.92549014,1081.0,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835891758,0.68021124,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835892054,0.92549014,1081.2,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835892254,0.92549014,1081.1,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835892453,0.68021124,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835892757,0.92549014,1081.2,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835892954,0.92549014,1081.1,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835893157,0.68021124,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835893458,0.92549014,1081.2,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835893758,0.92549014,1081.1,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835893959,0.68021124,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835894153,0.9254828,1081.2,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835894352,0.9254828,1081.1,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835894553,0.68021124,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835894757,0.92547659,1081.2,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835894951,0.92547659,1081.1,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835895157,0.68021124,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835895358,0.92547659,1081.2,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835895554,0.92547659,1081.1,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835895758,0.68021124,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835895953,0.92547659,1081.2,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835896153,0.92547659,1081.1,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835896453,0.68021124,1081.6,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835896758,0.92538003,1081.5,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835896958,0.92538003,1081.4,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835897160,0.92538003,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835897360,0.68021124,1081.6,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835897561,0.92538003,1081.5,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835897761,0.92538003,1081.4,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835897961,0.92538003,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835898156,0.68021124,1081.6,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835898356,0.92538003,1081.5,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835898561,0.92538003,1081.4,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835898761,0.92538003,1081.3,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835898962,0.68021124,1081.6,1080.0,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760835899158,0.92538003,1081.5,1079.9,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835899460,0.92538003,1081.4,1079.9,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835899658,0.92538003,1081.3,1079.9,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835899960,0.68021124,1081.7,1079.9,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835900161,0.92533068,1081.6,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835900463,0.92533068,1081.5,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835900758,0.92533068,1081.4,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835900958,0.92533068,1081.3,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835901157,0.68021124,1081.6,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835901359,0.92532791,1081.5,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835901558,0.92532791,1081.4,1080.0,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835901756,0.92532791,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835901957,0.68021124,1081.7,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835902157,1.60557602,1081.6,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835902360,0.92536478,1081.5,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835902561,1.60557602,1081.5,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835902761,0.92536478,1081.4,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835905665,1.60557602,1081.4,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835905965,0.92536478,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835906165,1.60557602,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835906364,0.92536478,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835906965,0.92548266,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835907166,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835907366,0.92548266,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835907564,0.92548266,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835907768,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835907968,0.92548266,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835908162,0.92548266,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835908364,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835908569,0.92548266,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835908770,0.92548266,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835908967,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835909170,0.92548281,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835909369,0.92548281,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835909570,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835909771,0.92548281,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835910072,0.92548281,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835910271,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835910469,0.92548281,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835910666,0.92548281,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835910870,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835911072,0.92548281,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835911272,0.92548281,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835911469,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835911671,0.92548261,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835911971,0.92548261,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835912168,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835912366,0.92548261,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835912569,0.92548261,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835912772,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835912973,0.92548261,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835913172,0.92548261,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835913372,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835913671,0.92548261,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835913868,0.92548261,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835914068,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835914269,0.92548261,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835914472,0.92548261,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835914670,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835914973,0.92548253,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835915173,0.92548253,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835915371,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835915574,0.92548253,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835915871,0.92548253,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835916174,0.92548253,1081.0,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835916372,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835916574,0.92548253,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835916777,0.92548253,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835916973,0.92548253,1081.0,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835917173,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835917376,0.92548238,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835917577,0.92548238,1081.1,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835917773,0.92548238,1081.0,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835917978,0.68021124,1081.3,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835918178,0.92548238,1081.2,1080.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760835918379,0.92548238,1081.1,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835918674,0.92548238,1081.0,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835918879,0.68021124,1081.3,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835919077,0.92548238,1081.2,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835919277,0.92548238,1081.1,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835919475,0.92548238,1081.0,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835919678,0.68021124,1081.3,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835919875,0.92548253,1081.2,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835920076,0.92548253,1081.1,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835920280,0.92548253,1081.0,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835920577,0.68021124,1081.2,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835921582,0.92548238,1081.1,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835921882,0.68021124,1081.2,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835922379,0.92548238,1081.1,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835922678,0.92548238,1081.0,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835922880,0.68021124,1081.2,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835923080,0.92548238,1081.1,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835923282,0.92548238,1081.0,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835923581,0.68021124,1081.2,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835923782,0.92548238,1081.1,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835923980,0.92548238,1081.0,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835924179,0.68021124,1081.2,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835924481,0.92548238,1081.1,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835924679,0.92548238,1081.0,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835924883,0.68021124,1081.2,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835925084,0.92548223,1081.1,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835925283,0.92548223,1081.0,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835925481,0.68021124,1081.2,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835925685,0.92546746,1081.1,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835925982,0.92546746,1081.0,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835926281,0.68021124,1081.2,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835926282,0.68021124,1081.4,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835926483,0.92534758,1081.3,1080.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760835926683,0.92534758,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835926883,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835927087,0.92528556,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835927382,0.92528556,1081.3,1080.3,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835927586,0.92528556,1081.2,1080.3,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835927782,0.68021124,1081.4,1080.3,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835927985,0.9252854,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835928184,0.9252854,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835928488,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835928686,0.92529275,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835928889,0.92529275,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835929186,0.92529275,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835929488,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835929689,0.92529275,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835929887,0.92529275,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835930082,0.92529275,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835930289,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835930489,0.9252926,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835930689,0.9252926,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835930891,0.9252926,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835931188,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835931392,0.9252926,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835931592,0.9252926,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835931794,0.9252926,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835932089,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835932294,0.92529994,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835932593,0.92529994,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835932789,0.92529994,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835932990,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835933189,0.92529979,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835933392,0.92529979,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835933694,0.92529979,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835933893,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835934091,0.92529979,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835934292,0.92529979,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835934494,0.92529979,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835934691,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835934895,0.92529979,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835935091,0.92529979,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835935394,0.92529979,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835935597,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835935892,0.92529979,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835936094,0.92529979,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835936293,0.92529979,1081.2,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835936496,0.68021124,1081.5,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835936796,0.9252923,1081.4,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835936994,0.9252923,1081.3,1080.2,1.53279511]
["bitfinex-derivatives","BNBF0:USTF0",1760835937198,0.68021124,1081.5,1080.3,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835937394,0.92512377,1081.4,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835937595,0.68021124,1081.7,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835937796,0.92512377,1081.6,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835937997,0.92512377,1081.5,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835938298,0.92512377,1081.4,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835938496,0.68021124,1081.6,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835938693,0.92511643,1081.5,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835938895,0.92511643,1081.4,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835939094,0.68021124,1081.6,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835939299,0.92511628,1081.5,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835939498,0.92511628,1081.4,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835939698,0.92511628,1081.3,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835939894,0.68021124,1081.6,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835940194,0.92513096,1081.5,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835940396,0.92513096,1081.4,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835940594,0.92513096,1081.3,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835940799,0.68021124,1081.6,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835941000,0.92513096,1081.5,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835941200,0.92513096,1081.4,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835941395,0.92513096,1081.3,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835941600,0.68021124,1081.6,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835941802,0.92513049,1081.5,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835941996,0.92513049,1081.4,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835942202,0.92513049,1081.3,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835942411,0.68021124,1081.6,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835942600,0.92513034,1081.5,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835942804,0.92513034,1081.4,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835943002,0.92513034,1081.3,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835943202,0.68021124,1081.6,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835943401,0.92513034,1081.5,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835943602,0.92513034,1081.4,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835943804,0.92513034,1081.3,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835944001,0.68021124,1081.6,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835944206,0.92513034,1081.5,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835944403,0.92513034,1081.4,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835944607,0.68021124,1081.6,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835944813,0.92513034,1081.5,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835945007,0.92513034,1081.4,1080.5,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835945307,0.68021124,1081.6,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835945507,0.92511551,1081.5,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835945706,0.92511551,1081.4,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835945904,0.68021124,1081.7,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835946106,0.92511551,1081.6,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835946304,0.92511551,1081.5,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835946504,0.92511551,1081.4,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835946708,0.68021124,1081.7,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835947004,0.92511551,1081.6,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835947203,0.92511551,1081.5,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835947414,0.92511551,1081.4,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835947608,0.68021124,1081.7,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835947807,0.92511551,1081.6,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835948009,0.92511551,1081.5,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835948209,0.92511551,1081.4,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835948410,0.68021124,1081.7,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835948610,0.92511536,1081.6,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835948810,0.92511536,1081.5,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835949010,0.92511536,1081.4,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835949207,0.68021124,1081.7,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835949408,0.9251227,1081.6,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835949706,0.9251227,1081.5,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835949906,0.9251227,1081.4,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835950110,0.68021124,1081.7,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835950410,0.9251227,1081.6,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835950608,0.9251227,1081.5,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835950909,0.9251227,1081.4,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835951110,0.68021124,1081.7,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835951308,0.9251227,1081.6,1080.4,0.69179511]
["bitfinex-derivatives","BNBF0:USTF0",1760835951513,0.9251227,1081.5,1080.2,1.76244841]
["bitfinex-derivatives","BNBF0:USTF0",1760835951710,0.9251227,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835951909,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835952109,0.92512255,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835952309,0.92512255,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835952509,0.92512255,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835952710,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835952912,0.92511521,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835953109,0.92511521,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835953311,0.92511521,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835953511,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835953714,0.92511521,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835953912,0.92511521,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835954111,0.92511521,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835954320,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835954513,0.92511505,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835954717,0.92511505,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835955017,0.92511505,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835955217,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835955415,0.92511505,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835955617,0.92511505,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835955914,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835955915,0.92511505,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835956114,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835956419,0.9251224,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835956618,0.9251224,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835956816,0.9251224,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835957015,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835957218,0.9251224,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835957421,0.9251224,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835957615,0.9251224,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835957814,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835958014,0.9251224,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835958215,0.9251224,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835958419,0.9251224,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835958616,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835958919,0.92512209,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835959116,0.92512209,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835959319,0.92512209,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835959616,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835959819,0.92512944,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835960019,0.92512944,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835960220,0.92512944,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835960519,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835960719,0.92514419,1081.6,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835960914,0.92514419,1081.5,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835961116,0.92514419,1081.4,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835961416,0.68023866,1081.7,1080.4,0.69045239]
["bitfinex-derivatives","BNBF0:USTF0",1760835961615,0.92514404,1081.6,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835961820,0.92514404,1081.5,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835962020,0.92514404,1081.4,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835962220,0.68023866,1081.7,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835962521,0.92514404,1081.6,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835962717,0.92514404,1081.5,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835962922,0.92514404,1081.4,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835963117,0.68023866,1081.7,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835963316,0.92514404,1081.6,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835963515,0.92514404,1081.5,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835963721,0.92514404,1081.4,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835963922,0.68023866,1081.6,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835964122,0.92514389,1081.5,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835964422,0.92514389,1081.4,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835964623,0.68023866,1081.6,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835964818,0.92514389,1081.5,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835965019,0.92514389,1081.4,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835965224,0.92519429,1081.3,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835965425,0.92519429,1081.2,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835965625,0.68023866,1081.4,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835965821,0.92536645,1081.3,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835966023,0.92536645,1081.2,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835966223,0.92536645,1081.1,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835966421,0.68023866,1081.4,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835966625,0.92536637,1081.3,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835966824,0.92536637,1081.2,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835967025,0.92536637,1081.1,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835967227,0.68023866,1081.4,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835967424,0.92536622,1081.3,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835967727,0.92536622,1081.2,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835967926,0.92536622,1081.1,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835968126,0.68023866,1081.4,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835968325,0.92536622,1081.3,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835968625,0.92536622,1081.2,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835968824,0.92536622,1081.1,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835969126,0.68023866,1081.3,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835969326,0.92539838,1081.2,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835969528,0.92539838,1081.1,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835969727,0.68023866,1081.3,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835969924,0.92540459,1081.2,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835970128,1.3662143,1081.7,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835970129,0.92540459,1081.1,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835970327,0.92540459,1081.0,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835970530,0.92540459,1080.9,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835970829,0.68023866,1081.1,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835971125,0.92559727,1081.0,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835971425,0.92559727,1080.9,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835971629,0.68023866,1081.1,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835971829,0.92559687,1081.0,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835972029,0.92559687,1080.9,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835973429,1.60583553,1080.9,1080.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760835973629,0.92559687,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835975027,0.92559687,1080.7,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835975231,0.92559687,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835975430,0.92559687,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835975630,0.92559687,1080.7,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835975933,0.92559687,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835978435,0.92559687,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835978633,0.68023866,1081.1,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835978837,0.92581367,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835979031,0.92581367,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835979236,0.92581367,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835979434,0.68023866,1081.1,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835979633,1.60604498,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835979837,0.92580632,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835980036,0.92580632,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835980233,0.68023866,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835980433,0.9258064,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835980637,0.9258064,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835980837,0.68023866,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835981135,0.9258064,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835981338,0.9258064,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835981633,0.68023866,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835981839,0.9258064,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835982037,0.9258064,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835982333,0.9258064,1080.7,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835982935,0.9258064,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835983141,0.68023866,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835983440,0.92581375,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835983641,0.92581375,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835983839,0.92581375,1080.7,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835986646,0.68023866,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835986844,0.92549025,1081.1,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835987041,0.92549025,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835987245,0.92549025,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835987442,0.92549025,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835987646,0.68023866,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835987847,0.92530878,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835988046,0.92530878,1081.1,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835988246,0.92530878,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835988445,0.92530878,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835988646,0.92530878,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835988843,0.68023866,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835989045,0.92517249,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835989246,0.92517249,1081.1,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835989545,0.92517249,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835989847,0.92517249,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835990149,0.92517249,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835990447,0.68023866,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835990646,0.92419921,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835990848,0.92419921,1081.1,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835991045,0.92419921,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835991249,0.92419921,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835991451,0.92419921,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835991651,0.68023866,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835991852,0.92419227,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835992147,0.92419227,1081.1,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835992358,0.92419227,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835992552,0.92419227,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835992748,0.92419227,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835992953,0.92419227,1080.7,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835994852,0.68023866,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835995053,0.92405972,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835995248,0.92405972,1081.1,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835995453,0.92405972,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835995652,0.92405972,1080.9,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835995848,0.68023866,1081.4,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835996053,0.92408654,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835996254,0.92408654,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835996453,0.92408654,1081.1,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835996751,0.92408654,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835996949,0.68023866,1081.4,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835997153,0.92407931,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835997350,0.92407931,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835997549,0.92407931,1081.1,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835997754,0.92407931,1081.0,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835997954,0.68023866,1081.4,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835998156,0.92416419,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835998454,0.92416419,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835998752,0.91080954,1081.6,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835998951,1.60009721,1081.5,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835999150,0.92448876,1081.4,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835999354,0.92448876,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835999556,0.92448876,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760835999852,0.67560845,1081.5,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836000055,0.92457458,1081.4,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836000356,0.92457458,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836000652,0.92457458,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836000955,0.67560845,1081.5,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836001252,0.92464372,1081.4,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836001451,0.92464372,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836001655,0.92464372,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836001852,0.67560845,1081.5,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836002156,0.9247269,1081.4,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836002350,0.9247269,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836002555,0.9247269,1081.2,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836002750,0.67560845,1081.5,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836002953,0.92481236,1081.4,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836003255,0.92481236,1081.3,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836003455,0.92481236,1081.2,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836003653,0.67560845,1081.5,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836003956,0.9251551,1081.4,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836004156,0.9251551,1081.3,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836004352,0.9251551,1081.2,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836004556,0.67560845,1081.5,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836004755,0.92507964,1081.4,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836004952,0.92507964,1081.3,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836005157,0.92507964,1081.2,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836005355,0.67560845,1081.5,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836005659,0.92535482,1081.4,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836005855,0.92535482,1081.3,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836006056,0.92535482,1081.2,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836006257,0.92536955,1081.1,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836006456,0.67560845,1081.4,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836006659,1.60099893,1081.3,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836006856,0.92539048,1081.2,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836008565,1.60099893,1081.2,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836008765,0.92539048,1081.1,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836010462,1.60099893,1081.1,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836010664,0.92539048,1081.0,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836012371,0.92539048,1080.9,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836012569,0.67560845,1081.1,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836012768,0.92560239,1081.0,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836013066,0.92560239,1080.9,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836013264,0.67560845,1081.1,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836013465,0.92560239,1081.0,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836013666,0.92560239,1080.9,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836013865,0.67560845,1081.1,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836014070,0.92560239,1081.0,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836014370,0.92560239,1080.9,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836014666,0.67560845,1081.1,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836014864,0.92560239,1081.0,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836015068,0.92560239,1080.9,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836015366,0.92560239,1080.8,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836015565,0.92560239,1081.0,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836015764,0.92560239,1080.9,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836016069,0.92560239,1080.8,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836016271,0.92560239,1081.0,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836016465,0.92560239,1080.9,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836016766,0.92560239,1080.8,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836016966,0.92560239,1081.0,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836021272,1.60121084,1081.0,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836021477,1.60121084,1080.9,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836021780,0.92560239,1080.8,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836023372,1.83641193,1080.8,1080.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760836023574,0.92560239,1080.8,1080.7,0.48000363]
["bitfinex-derivatives","BNBF0:USTF0",1760836023877,2.29181669,1080.8,1080.7,0.48000363]
["bitfinex-derivatives","BNBF0:USTF0",1760836024079,2.29181669,1080.8,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836024279,0.92560239,1080.7,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836025379,1.82804196,1080.7,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836026377,0.92560239,1080.7,1080.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760836028682,0.92560239,1080.7,1078.7,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836028983,0.67630872,1080.2,1078.7,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836029182,0.92560239,1080.1,1078.7,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836029382,0.92560239,1080.0,1078.6,0.92160274]
["bitfinex-derivatives","BNBF0:USTF0",1760836029584,0.67630872,1080.2,1078.6,0.92160274]
["bitfinex-derivatives","BNBF0:USTF0",1760836029782,0.91205706,1080.1,1078.6,0.92160274]
["bitfinex-derivatives","BNBF0:USTF0",1760836029981,0.91205706,1080.0,1078.6,0.92160274]
["bitfinex-derivatives","BNBF0:USTF0",1760836030286,0.67630872,1080.2,1078.6,0.92160274]
["bitfinex-derivatives","BNBF0:USTF0",1760836030485,0.91175497,1080.1,1078.6,0.92160274]
["bitfinex-derivatives","BNBF0:USTF0",1760836030781,0.91175497,1080.0,1078.6,0.92160274]
["bitfinex-derivatives","BNBF0:USTF0",1760836030983,0.67630872,1080.2,1078.6,0.92160274]
["bitfinex-derivatives","BNBF0:USTF0",1760836031182,0.91175479,1080.1,1078.6,0.92160274]
["bitfinex-derivatives","BNBF0:USTF0",1760836031382,0.91175479,1080.0,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836031683,0.67630872,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836031882,0.91133032,1080.1,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836032083,0.91133032,1080.0,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836032282,0.67630872,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836032485,0.91091605,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836032679,0.91091605,1080.1,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836032882,0.67630872,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836033082,0.91091605,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836033286,0.91091605,1080.1,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836033483,0.67630872,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836033684,0.91049645,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836033884,0.91049645,1080.1,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836034082,0.67630872,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836034294,0.91042604,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836034483,0.91042604,1080.1,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836034683,0.67630872,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836034882,0.91001318,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836035083,0.91001318,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836035384,0.91001318,1080.1,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836035597,0.67630872,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836035785,0.90972837,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836035986,0.90972837,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836036286,0.67630872,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836036489,0.67630872,1081.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836036787,0.9099395,1080.9,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836036985,0.9099395,1080.8,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836037186,0.9099395,1080.7,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836037388,0.67630872,1081.1,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836037586,0.91011499,1081.0,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836037790,0.91011499,1080.9,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836037988,0.91011499,1080.8,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836038186,0.91011499,1080.7,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836038391,0.9095203,1080.6,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836038590,0.67630872,1081.1,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836038890,0.9095203,1081.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836039189,0.9095203,1080.9,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836039394,0.9095203,1080.8,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836039591,0.9095203,1080.7,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836039890,0.9095203,1080.6,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836040092,0.67630872,1081.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836040295,0.90926682,1080.9,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836040492,0.90926682,1080.8,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836040800,0.90926682,1080.7,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836040998,0.90926682,1080.6,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836041201,0.67630872,1081.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836041402,0.67630872,1080.8,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836041702,0.9091584,1080.7,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836041903,0.9091584,1080.6,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836042104,0.9091584,1080.5,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836042398,0.90884392,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836042602,0.67630872,1080.7,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836042899,0.90874908,1080.6,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836043101,0.67630872,1080.7,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836043102,0.90874908,1080.5,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836043398,0.90864304,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836043602,0.67630872,1080.7,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836043803,0.90867346,1080.6,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836044000,0.90867346,1080.5,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836044204,0.90867346,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836044401,0.67630872,1080.7,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836044600,0.90854179,1080.6,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836044803,0.90854179,1080.5,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836045004,0.90854179,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836045205,0.67630872,1080.8,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836045403,0.90837018,1080.7,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836045702,0.90837018,1080.6,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836045904,0.90837018,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836046103,0.90837018,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836046302,0.67630872,1080.8,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836046602,0.90812262,1080.7,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836046804,0.90812262,1080.6,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836047009,0.90812262,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836047204,0.90812262,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836047404,0.90812262,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836047704,0.90812262,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836047908,0.67630872,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836048106,0.90778243,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836048305,0.90778243,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836048506,0.90778243,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836048706,0.67630872,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836048910,0.907565,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836049105,0.907565,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836049309,0.907565,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836049510,0.67630872,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836049710,0.90690641,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836049911,0.90690641,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836050107,0.90690641,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836050405,0.67630872,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836050609,0.90669457,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836050910,0.90669457,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836051104,0.90669457,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836051307,0.67630872,1080.6,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836051506,0.90633062,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836051707,0.90633062,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836051905,0.90633062,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836052107,0.90633062,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836052312,0.67630872,1080.6,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836052512,0.9062402,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836052710,0.9062402,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836052908,0.9062402,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836053113,0.9062402,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836053312,0.90608421,1080.1,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836053508,0.67630872,1080.6,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836053711,0.90611457,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836053911,0.90611457,1080.4,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836054111,0.90611457,1080.3,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836054314,0.90611457,1080.2,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836054512,0.67630872,1080.6,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836054715,0.90615343,1080.5,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836055016,0.67630872,1081.4,1078.7,1.74696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836055312,0.90688573,1081.3,1078.7,1.74696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836055511,0.67630872,1081.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836055712,0.90688573,1080.9,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836055913,0.90688573,1080.8,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836056121,0.90688573,1080.7,1078.7,1.74696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836056313,0.90688573,1080.6,1078.7,1.74696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836056515,0.90174496,1081.0,1078.7,1.74696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836056516,0.67630872,1081.0,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836056714,0.90688398,1080.9,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836056916,0.90688398,1080.8,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836057116,0.90688398,1080.7,1078.7,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760836057318,0.90688398,1080.6,1078.6,0.760445]
["bitfinex-derivatives","BNBF0:USTF0",1760836057615,0.67630872,1081.0,1078.6,0.760445]
["bitfinex-derivatives","BNBF0:USTF0",1760836057814,0.90692614,1080.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836058013,0.67630872,1081.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836058014,0.90692614,1080.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836058217,0.90692614,1080.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836058417,0.90692614,1080.6,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836058617,0.90692614,1080.5,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836058817,0.67630872,1081.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836059021,0.90695999,1080.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836059217,0.90695999,1080.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836059421,0.90695999,1080.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836059616,0.90695999,1080.6,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836059919,0.90695999,1080.5,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836060118,0.67630872,1080.9,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836060321,0.90761689,1080.8,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836060520,0.90761689,1080.7,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836060716,0.90761689,1080.6,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836060922,0.90761689,1080.5,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836061116,0.67630872,1080.9,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836061318,0.9080707,1080.8,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836061517,0.9080707,1080.7,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836061722,0.9080707,1080.6,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836061922,0.9080707,1080.5,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836062225,0.67630872,1080.9,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836062418,0.90835021,1080.8,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836062623,0.90835021,1080.7,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836062823,0.90835021,1080.6,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836063023,0.90835021,1080.5,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836063322,0.67630872,1080.9,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836063524,0.90864409,1080.8,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836063719,0.90864409,1080.7,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836063919,0.90864409,1080.6,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836064220,0.90864409,1080.5,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836064430,0.67630872,1080.9,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836064619,1.58517942,1080.8,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836064827,0.67630872,1080.6,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836065023,0.9088707,1080.5,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836065223,0.9088707,1080.4,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836065425,0.9088707,1080.3,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836065720,0.67630872,1080.6,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836066121,0.90905932,1080.5,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836066321,0.90905932,1080.4,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836066529,0.90905932,1080.3,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836066720,0.67630872,1080.7,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836066925,0.90947369,1080.6,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836067125,0.90947369,1080.5,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836067322,0.90947369,1080.4,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836067521,0.90947369,1080.3,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836067821,0.67630872,1080.6,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836068023,0.90982183,1080.5,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836068220,0.90982183,1080.4,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836068420,0.67630872,1080.7,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836068622,0.90995083,1080.6,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836068821,0.90995083,1080.5,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836069026,0.90995083,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836069327,0.67630872,1080.6,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836069526,0.91015373,1080.5,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836069722,0.91015373,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836069924,0.91004674,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836070226,0.67630872,1080.6,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836070528,0.91027735,1080.5,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836070728,0.91027735,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836070925,0.91027735,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836071228,0.67630872,1080.6,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836071431,1.58685421,1080.5,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836071729,0.91054549,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836071930,0.91054549,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836072130,0.67630872,1080.5,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836072427,0.91072627,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836072628,0.91072627,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836072828,0.67630872,1080.5,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836073026,0.91069583,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836073330,0.91069583,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836073530,0.67630872,1080.4,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836073732,0.91100386,1080.3,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836073932,0.67630872,1080.4,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836074231,0.91100386,1080.3,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836074529,0.91100386,1080.2,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836074827,0.67630872,1080.4,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836075128,0.91132097,1080.3,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836075329,0.91132097,1080.2,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836075531,0.67630872,1080.4,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836075732,0.91162164,1080.3,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836075932,0.91162164,1080.2,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836076230,0.67630872,1080.4,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836076429,0.91209623,1080.3,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836076629,0.67630872,1080.4,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836076630,0.91209623,1080.2,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836076930,0.67630872,1080.4,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836077127,0.91209623,1080.3,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836077428,0.91209623,1080.2,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836081437,0.91209623,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836086945,1.58840495,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836087143,0.91209623,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836088544,0.67630872,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836088745,0.91365788,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836088944,0.91365788,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836089143,0.67630872,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836089345,0.9136199,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836089644,0.9136199,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836089843,0.67630872,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836090041,0.91361247,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836090340,0.91361247,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836090543,0.67630872,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836090742,0.91355182,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836090939,0.91355182,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836091143,0.67630872,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836091341,0.91358748,1080.1,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836091545,0.67630872,1080.4,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836091841,0.91358748,1080.3,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836092045,0.91358748,1080.2,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836092246,0.67630872,1080.5,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836092445,0.91367202,1080.4,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836092645,0.91367202,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836092845,0.67630872,1080.6,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836093044,0.91372498,1080.5,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836093241,0.91372498,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836093442,0.91372498,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836093642,0.67630872,1080.6,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836093942,0.91363193,1080.5,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836094145,0.91363193,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836094342,0.91363193,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836094546,0.67630872,1080.6,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836094746,0.91365279,1080.5,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836094943,0.91365279,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836095146,0.91365279,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836095444,0.9136689,1080.2,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836095646,0.67630872,1080.6,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836095846,0.91363829,1080.5,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836096041,0.91363829,1080.4,1079.0,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836096346,0.91363829,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836096544,0.91363829,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836096742,0.67630872,1080.6,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836096945,0.91367699,1080.5,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836097242,0.91367699,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836097441,0.91367699,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836097643,0.91367699,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836097843,0.67630872,1080.5,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836098046,0.91386232,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836098245,0.91386232,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836098446,0.91386232,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836098645,0.67630872,1080.5,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836098945,1.59034551,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836099145,0.91403679,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836099343,0.91403679,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836099542,0.91403679,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836099746,0.67630872,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836099943,0.91411049,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836100147,0.91411049,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836100345,0.91411049,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836100546,0.67630872,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836100849,0.91437229,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836101149,0.91437229,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836101349,0.91437229,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836101547,0.67630872,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836101849,0.91462483,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836102050,0.91462483,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836102247,0.91462483,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836102452,0.67630872,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836102752,0.91480005,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836102953,0.91480005,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836103153,0.91480005,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836103353,0.67630872,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836103649,0.91494434,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836103849,0.91494434,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836104053,0.91494434,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836104254,0.67630872,1080.4,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836104451,0.91494169,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836104656,0.91494169,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836104856,0.91494169,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836105053,0.67630872,1080.3,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836105252,0.91532178,1080.2,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836105551,0.91532178,1080.1,1079.1,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836105756,0.67630872,1080.3,1079.2,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836105954,0.91532906,1080.2,1079.2,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836106153,0.91526342,1080.1,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836106359,0.91526342,1080.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836106553,0.67630872,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836106754,0.91503319,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836106954,0.91503319,1080.2,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836107156,0.91503319,1080.1,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836107357,0.91503319,1080.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836107554,0.67630872,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836107758,0.91498432,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836107953,0.91498432,1080.2,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836108153,0.91498432,1080.1,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836108358,0.91498432,1080.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836108556,0.67630872,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836108859,0.91501239,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836109059,0.91501239,1080.2,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836109260,0.91501239,1080.1,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836109462,0.91501239,1080.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836109760,0.67630872,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836109956,0.91546287,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836110156,0.91546287,1080.2,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836110360,0.91546287,1080.1,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836110556,0.91546287,1080.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836110761,0.67630872,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836110957,0.91552897,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836111261,0.67630872,1080.4,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836111262,0.91552897,1080.2,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836111462,0.90174496,1080.7,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836111463,0.91552897,1080.1,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836111663,0.91552897,1080.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836111858,0.67630872,1080.3,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836112163,0.91567594,1080.2,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836112364,0.91567594,1080.1,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836112561,0.91567594,1080.0,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836112763,0.91567594,1079.9,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836112964,0.67630872,1080.2,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836113261,1.59164127,1080.1,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836113464,1.59164127,1080.0,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836113663,0.91533255,1079.9,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836114559,0.91533255,1079.9,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836115765,1.59164127,1079.9,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836115962,0.91533255,1079.8,1078.9,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836116665,0.91533255,1079.8,1078.8,0.68696876]
["bitfinex-derivatives","BNBF0:USTF0",1760836116865,0.91533255,1079.8,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836117064,0.67630872,1080.2,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836117265,0.91534443,1080.1,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836117469,0.91534443,1080.0,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836117667,0.91534443,1079.9,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836117867,0.91534443,1079.8,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836118070,0.67630872,1080.2,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836118365,0.91490093,1080.1,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836118569,0.91490093,1080.0,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836118865,0.91490093,1079.9,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836119069,0.91490093,1079.8,1078.7,1.70396876]
["bitfinex-derivatives","BNBF0:USTF0",1760836119267,0.90174496,1080.6,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836119465,0.91461942,1080.5,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836119666,0.91461942,1080.4,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836119972,0.91461942,1080.3,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836120169,0.91461942,1080.2,1078.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760836120470,0.91461942,1080.1,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836120770,0.91461942,1080.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836120966,0.91461942,1079.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836121367,0.91441551,1082.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836121567,0.91441551,1082.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836121771,0.91441551,1082.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836121971,0.91441551,1082.6,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836122170,0.91441551,1082.5,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836122369,0.91441551,1082.4,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836122572,0.91441551,1082.3,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836122868,0.67861752,1080.3,1078.6,0.76618168]
["bitfinex-derivatives","BNBF0:USTF0",1760836123168,0.91441551,1080.2,1078.6,0.76618168]
["bitfinex-derivatives","BNBF0:USTF0",1760836123370,0.91441551,1080.1,1078.6,0.76618168]
["bitfinex-derivatives","BNBF0:USTF0",1760836123573,0.91441551,1080.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836123770,0.91441551,1079.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836123972,0.91441551,1079.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836124268,0.90482336,1080.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836124471,0.91375148,1080.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836124673,0.91375148,1080.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836124872,0.91375148,1080.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836125069,0.91375148,1080.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836125272,0.91375148,1080.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836125469,0.91375148,1080.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836125673,0.91375148,1080.1,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836125871,0.91375148,1080.0,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836126070,0.91375148,1079.9,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836126274,0.91375148,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836126471,0.91375148,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836126683,0.90482336,1080.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836126901,0.91335988,1080.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836127076,0.91335988,1080.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836127278,0.91335988,1080.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836127477,0.91335988,1080.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836127777,0.91335988,1080.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836127977,0.91335988,1080.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836128178,0.67671476,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836128379,0.91335988,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836128580,0.91335988,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836128777,0.91335988,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836128981,0.67671476,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836129277,0.91193141,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836129481,0.91193141,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836129782,0.91193141,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836129982,0.91193141,1079.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836130184,0.67671476,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836130383,0.91049601,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836130582,0.91049601,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836130777,0.91049601,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836130979,0.67671476,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836131179,0.91069989,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836131480,0.91069989,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836131680,0.91069989,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836131879,0.67671476,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836132083,0.91007337,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836132282,0.91007337,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836132580,0.91007337,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836132779,0.67671476,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836132983,0.9094731,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836133182,0.9094731,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836133483,0.9094731,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836133681,0.67671476,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836133882,0.90898091,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836134083,0.90898091,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836134279,0.90898091,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836134583,0.67671476,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836134780,0.90856854,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836134980,0.90856854,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836135181,0.90856854,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836135384,0.67671476,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836135581,0.9084199,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836135784,0.9084199,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836135984,0.67671476,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836136281,0.90846521,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836136486,0.90846521,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836136685,0.67671476,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836136881,0.90827792,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836137085,0.90827792,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836137385,0.90827792,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836137586,0.67671476,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836137779,0.90811028,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836137982,0.90811028,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836138182,0.90811028,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836138382,0.67671476,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836138582,0.90795019,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836138785,0.90795019,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836138985,0.90795019,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836139186,0.67671476,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836139386,0.90808126,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836139584,0.90808126,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836139788,0.67671476,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836139985,0.90875338,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836140190,0.90875338,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836140391,0.67671476,1079.9,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836140686,0.90868648,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836140989,0.90868648,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836141188,0.90868648,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836141387,0.90868648,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836141587,0.67671476,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836141787,0.90853542,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836141990,0.90853542,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836142286,0.90853542,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836142585,0.67671476,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836142789,0.90843147,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836143086,0.90843147,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836143289,0.90843147,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836143488,0.67671476,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836143688,0.90833956,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836143991,0.90833956,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836144187,0.90833956,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836144487,0.6731689,1079.8,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836144690,0.90787332,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836144888,0.90787332,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836145090,0.90787332,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836145287,0.90775012,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836145488,0.6731689,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836145691,0.90765179,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836145890,0.90765179,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836146191,0.90765179,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836146389,0.6731689,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836146586,1.5805936,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836146785,0.9074247,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836146987,0.9074247,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836147188,0.9074247,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836147387,0.6731689,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836147588,0.90721591,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836147791,0.90721591,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836147988,0.90721591,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836148289,0.6731689,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836148489,0.90704103,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836148792,0.90704103,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836149093,0.90704103,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836149289,0.90704103,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836149488,0.6731689,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836149688,0.90690888,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836149889,0.90690888,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836150091,0.90690888,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836150289,0.90690888,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836150490,0.6731689,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836150693,0.9067965,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836150889,0.9067965,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836151093,0.9067965,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836151393,0.9067965,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836151593,0.6731689,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836151893,0.90671902,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836152090,0.90671902,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836152293,0.90671902,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836152493,0.90671902,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836152692,0.6731689,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836152896,0.90614015,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836153094,0.90614015,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836153292,0.90614015,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836153491,0.90614015,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836153695,0.6731689,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836153894,0.90586478,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836154093,0.90586478,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836154292,0.90586478,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836154496,0.90586478,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836154697,0.6731689,1079.7,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836154897,0.90590328,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836155098,0.90590328,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836155299,1.57907218,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836155600,0.90590328,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836155895,0.6731689,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836155896,0.90590328,1079.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836156194,0.90590328,1079.1,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836156499,0.90590328,1079.0,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836156700,0.6731689,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836156899,0.90531618,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836157097,0.90531618,1079.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836157301,0.90531618,1079.1,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836157498,0.90531618,1079.0,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836157700,0.6731689,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836157901,0.90516244,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836158099,0.90516244,1079.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836158304,0.90516244,1079.1,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836158498,0.90516244,1079.0,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836158703,0.6731689,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836158901,0.90512152,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836159100,0.90512152,1079.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836159301,0.90512152,1079.1,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836159505,0.90512152,1079.0,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836159801,0.6731689,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836160002,0.9050998,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836160202,0.9050998,1079.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836160401,0.9050998,1079.1,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836160602,0.9050998,1079.0,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836160809,0.6731689,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836161007,0.90521147,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836161307,0.90521147,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836161507,0.90521147,1079.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836161709,0.90521147,1079.1,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836161908,0.90521147,1079.0,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836162108,0.6731689,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836162308,0.9052077,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836162511,0.9052077,1079.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836163208,0.9052077,1079.1,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836163412,0.6731689,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836163711,0.90608943,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836163908,0.90608943,1079.2,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836164111,0.6731689,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836164312,0.90623239,1079.4,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836164508,0.90623239,1079.3,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836164712,0.6731689,1079.6,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836164909,0.90656234,1079.5,1078.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760836165214,0.90656234,1079.4,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836165412,0.90656234,1079.3,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836165611,0.90656234,1079.2,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836165811,0.6731689,1079.5,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836166013,0.90698044,1079.4,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836166212,0.90698044,1079.3,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836166416,0.90698044,1079.2,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836166617,0.6731689,1079.4,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836166819,0.90707956,1079.3,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836167014,0.90707956,1079.2,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836167216,0.6731689,1079.4,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836167415,0.90725185,1079.3,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836167617,0.90725185,1079.2,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836167818,0.6731689,1079.4,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836168119,0.90703524,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836168318,0.90703524,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836168518,0.6731689,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836168718,0.90735049,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836168917,0.90735049,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836169119,0.6731689,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836169319,0.90740552,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836169517,0.90740552,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836169720,0.90740552,1079.1,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836170021,0.6731689,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836170221,0.90766611,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836170520,0.90766611,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836170720,0.90766611,1079.1,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836170916,0.6731689,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836171221,0.90789796,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836171520,0.90789796,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836171815,0.90789796,1079.1,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836172015,0.6731689,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836172216,0.90809846,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836172420,0.90809846,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836172721,0.6731689,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836172922,0.90833651,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836173122,0.90833651,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836173322,0.6731689,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836173519,0.90858907,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836173722,0.90858907,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836173923,0.6731689,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836174124,0.90858908,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836174421,0.90858908,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836174619,0.6731689,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836174923,0.90883299,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836175121,0.90883299,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836175319,0.90883299,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836175521,0.6731689,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836175820,0.9090604,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836176020,0.9090604,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836176225,0.6731689,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836176525,0.90930713,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836176823,0.90930713,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836177023,0.6731689,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836177221,0.90932809,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836177426,0.6731689,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836177620,0.9095724,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836177824,0.9095724,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836178025,0.6731689,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836178224,1.582696,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836178421,0.9095271,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836179121,0.6731689,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836179423,0.90984539,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836179622,0.90984539,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836179821,0.6731689,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836180023,0.91005858,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836180221,0.91005858,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836180420,0.91005858,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836180625,0.6731689,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836180821,0.9103865,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836181022,0.9103865,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836181225,0.9103865,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836181426,0.9103865,1079.1,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836181626,0.9103865,1079.0,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836181824,1.35723504,1080.0,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836181825,0.6731689,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836182025,0.91083535,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836182227,0.91083535,1079.1,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836182425,0.91083535,1079.0,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836182729,0.6731689,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836182929,0.91122409,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836183128,0.91122409,1079.1,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836183325,0.91122409,1079.0,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836183525,0.6731689,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836183829,0.91162421,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836184027,0.91162421,1079.1,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836184229,0.91162421,1079.0,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836184426,0.6731689,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836184630,0.91199982,1079.1,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836184830,0.91199982,1079.0,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836185027,0.6731689,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836185328,0.91211189,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836185626,0.91211189,1079.1,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836185831,0.6731689,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836186029,0.91271012,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836186231,0.91271012,1079.1,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836186433,0.6731689,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836186732,0.91313201,1079.2,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836186932,0.6731689,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836187230,0.91362163,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836187433,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836187629,0.91360503,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836187834,0.91360503,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836188030,0.91360503,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836188234,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836188431,1.58663555,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836188634,0.91346665,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836188834,0.91346665,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836189035,0.6731689,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836189335,0.91343078,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836189535,0.91343078,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836189731,0.6731689,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836189933,0.91330517,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836190233,0.91330517,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836190533,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836190733,0.91317668,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836190934,0.91317668,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836191236,0.91317668,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836191435,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836191736,0.91304094,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836192039,0.91304094,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836192236,0.91304094,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836192536,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836192736,0.91287745,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836192937,0.91287745,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836193137,0.91287745,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836193341,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836193537,0.91276978,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836193741,0.91276978,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836193941,0.91276978,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836194141,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836194438,0.91254118,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836194636,0.91254118,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836194840,0.91254118,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836195042,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836195238,0.91259181,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836195442,0.91259181,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836195640,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836195844,0.91249911,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836196043,0.91249911,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836196241,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836196444,0.91242347,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836196644,0.91242347,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836196839,0.6731689,1079.7,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836197044,1.58559237,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836197242,0.91242347,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836197442,0.91242347,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836197645,0.6731689,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836197946,0.91226539,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836198241,0.91226539,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836198441,0.6731689,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836198642,0.91218444,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836198844,0.91218444,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836199049,0.91218444,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836199248,0.6731689,1079.6,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836199447,0.91204056,1079.5,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836199644,0.91204056,1079.4,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836199848,0.91204056,1079.3,1078.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760836200046,0.6731689,1079.6,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836200245,0.91213238,1079.5,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836200545,0.91213238,1079.4,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836200744,0.91213238,1079.3,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836200951,0.6731689,1079.1,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836201146,0.91213238,1079.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836201349,0.91213238,1078.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836201650,0.6731689,1079.1,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836201848,0.91162283,1079.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836202147,0.91162283,1078.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836202445,0.6731689,1079.2,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836202646,0.91178205,1079.1,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836202846,0.6731689,1079.3,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836203151,0.91179091,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836203347,0.91179091,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836203548,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836203752,0.91181008,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836203948,0.91181008,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836204155,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836204448,0.91197028,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836204751,0.6731689,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836204946,0.91197914,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836205147,0.91197914,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836205353,0.6731689,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836205553,0.91208099,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836205752,0.6731689,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836205955,0.91207049,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836206255,0.91207049,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836206449,0.6731689,1079.6,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836206650,0.91210867,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836206853,0.6731689,1079.6,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836207055,0.91271004,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836207253,0.6731689,1079.7,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836207452,1.58568652,1079.6,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836207655,0.91251762,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836207952,0.6731689,1079.6,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836208257,0.91244819,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836208452,0.6731689,1079.6,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836208654,0.91233004,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836208855,0.91233004,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836209154,0.91214468,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836209457,0.91190495,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836209659,0.6731689,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836209863,0.91191981,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836210158,0.91191981,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836210358,0.91191981,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836210562,0.91191981,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836210762,0.6731689,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836210962,0.91189301,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836211164,0.91189301,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836211366,0.91189301,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836211566,0.6731689,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836211767,0.91167529,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836212068,0.91167529,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836212263,0.91167814,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836212467,0.91167814,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836212766,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836212960,0.91167814,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836213163,0.91167814,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836213367,0.91167814,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836213567,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836213765,0.911671,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836213966,0.911671,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836214170,0.911671,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836214369,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836214569,0.91166402,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836214770,0.91166402,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836214970,0.6731689,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836214971,0.91166927,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836215269,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836215568,0.91175276,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836215766,0.91175276,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836215968,0.91175276,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836216167,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836216367,0.91187912,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836216570,0.91187912,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836216770,0.91187912,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836216968,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836217271,0.91187912,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836217472,0.91187912,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836217672,0.91187912,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836217873,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836218074,0.91200678,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836218373,0.91200678,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836218573,0.91200678,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836218871,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836219073,0.91213201,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836219273,0.91213201,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836219573,0.91213201,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836219770,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836220073,0.9123076,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836220270,0.9123076,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836220474,0.9123076,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836220675,0.6731689,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836220877,0.91244325,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836221073,0.91244325,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836221376,0.91244325,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836221577,0.6731689,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836221777,0.91263873,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836221973,0.91263873,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836222172,0.91263873,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836222385,0.6731689,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836222578,0.91293105,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836222777,0.91293105,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836222977,0.6731689,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836223171,0.91291616,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836223372,0.91291616,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836223576,0.91291616,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836223774,0.6731689,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836224075,0.91298051,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836224281,0.91298051,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836224477,0.91298051,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836224677,0.90482336,1079.8,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836224877,0.67700182,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836225074,0.91296227,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836225273,0.91296227,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836225572,0.91296227,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836225778,0.67700182,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836225975,0.91300133,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836226175,0.91300133,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836226375,0.91300133,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836226575,0.67700182,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836226775,0.91302843,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836227073,0.91302843,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836227279,0.67700182,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836227478,0.91315047,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836227677,0.91315047,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836227880,0.67700182,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836228077,0.91313597,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836228283,0.91313597,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836228478,0.67700182,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836228682,0.91313867,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836228880,0.91313867,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836229080,0.67700182,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836229280,0.91313867,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836229580,0.91313867,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836229785,0.67700182,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836229986,0.91513464,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836230186,0.91513464,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836230385,0.67700182,1079.6,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836230588,0.91515108,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836230786,0.91515108,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836230987,0.67700182,1079.6,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836231188,0.91526301,1079.5,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836231388,0.91526301,1079.4,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836231585,0.67700182,1079.7,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836231786,1.59221689,1079.6,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836232089,0.67700182,1079.3,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836232289,0.91521507,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836232487,0.91521507,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836232691,0.91521507,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836232986,0.67700182,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836233190,0.91511282,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836233389,0.91511282,1079.0,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836233589,0.67700182,1079.2,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836233795,0.91510635,1079.1,1078.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760836234089,0.91510635,1079.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836234291,0.91510635,1078.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836234588,0.67700182,1079.1,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836234787,0.9148728,1079.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836234990,0.9148728,1078.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836235191,0.67700182,1079.2,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836235490,0.91481468,1079.1,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836235690,0.91481468,1079.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836235890,0.91481468,1078.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836236084,0.67700182,1079.2,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836236386,0.91481468,1079.1,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836236589,0.91481468,1079.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836236792,0.67700182,1079.3,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836236987,0.91474817,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836237290,0.91474817,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836237486,0.91474817,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836237687,0.67700182,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836237992,0.91469505,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836238190,0.91469505,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836238388,0.91469505,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836238689,0.67700182,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836238987,0.91468304,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836239187,0.91468304,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836239386,0.91468304,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836239591,0.67700182,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836239789,0.91483626,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836239992,0.91483626,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836240193,0.67700182,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836240394,0.91484316,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836240593,0.91484316,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836240793,0.67700182,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836240995,0.91483264,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836241194,0.91483264,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836241390,0.67700182,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836241595,0.91495039,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836241792,0.91495039,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836242092,0.67700182,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836242397,0.91498063,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836242596,0.91498063,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836242797,0.67700182,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836242997,0.91502083,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836243198,0.67700182,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836243399,0.9150945,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836243598,0.9150945,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836243799,0.67700182,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836243999,0.9150945,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836244299,0.9150945,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836244497,0.67700182,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836244799,0.91517147,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836244998,0.91517147,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836245198,0.67700182,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836245498,0.91521401,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836245794,0.91521401,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836245994,0.67700182,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836246197,0.91521401,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836246395,0.67700182,1079.5,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836246396,0.91521401,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836246595,0.67700182,1079.5,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836246895,0.9152436,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836247094,0.9152436,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836247295,0.67700182,1079.6,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836247495,0.91560015,1079.5,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836247699,0.91560015,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836247900,0.67700182,1079.6,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836248196,0.91560015,1079.5,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836248496,0.91560015,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836248800,0.67700182,1079.7,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836248999,0.91562857,1079.6,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836249300,0.91562857,1079.5,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836249495,0.91562857,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836249699,0.67700182,1079.7,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836249900,1.59266778,1079.6,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836250099,0.91566596,1079.5,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836250300,0.91566596,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836250502,0.91566596,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836250803,0.91566596,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836250996,0.67700182,1079.5,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836251196,0.91518258,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836251400,0.91518258,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836251600,0.91518258,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836251798,0.67700182,1079.5,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836251998,0.91528783,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836252199,0.91528783,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836252399,0.91528783,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836252602,0.16132285,1080.9,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836252603,0.91528783,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836252799,0.67700182,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836253003,0.9153779,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836253305,0.9153779,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836253501,0.9153779,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836253703,0.67700182,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836253902,0.91548256,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836254099,0.91548256,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836254402,0.91548256,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836254604,0.67700182,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836254801,0.91558326,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836254999,0.91558326,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836255201,0.91558326,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836255399,0.91558326,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836255603,0.67700182,1079.4,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836255805,0.91568098,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836256103,0.91568098,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836256304,0.67700182,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836256502,1.5926828,1078.9,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836256801,0.91568098,1078.8,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836258704,0.91563762,1078.8,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836262507,0.67700182,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836262705,0.91511257,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836262909,0.91511257,1078.9,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836263104,0.67700182,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836263409,0.91506471,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836263706,0.91506471,1078.9,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836263908,2.2620584,1080.7,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836263909,0.91496147,1078.8,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836264305,0.67700182,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836264509,0.91481888,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836264709,0.91481888,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836264905,0.91481888,1078.9,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836265106,0.67700182,1079.3,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836265307,0.91464747,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836265506,0.91464747,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836265710,0.91464747,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836266005,0.91464747,1078.9,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836266210,0.67700182,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836266405,0.91445417,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836266604,0.91445417,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836266805,0.91445417,1078.9,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836267005,0.67700182,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836267205,0.91445417,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836267405,0.91445417,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836267707,0.67700182,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836267708,0.91445417,1078.9,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836267911,0.67700182,1079.2,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836268210,0.91405474,1079.1,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836268412,0.91405474,1079.0,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836268617,0.91405474,1078.9,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836272314,0.67700182,1078.8,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836272517,1.59105656,1078.8,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836273021,0.91405474,1078.8,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836279423,1.59105656,1078.8,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836281328,0.91405474,1078.8,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836283924,0.67700182,1078.9,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836284129,0.91144308,1078.8,1078.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760836290233,0.91144308,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836290434,0.91144308,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836301445,0.9092434,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836306344,0.67700182,1079.1,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836306543,0.90956789,1079.0,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836306743,0.90956789,1078.9,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836306948,0.90956789,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836307244,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836307449,0.90482336,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836307642,1.81439125,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836308445,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836308649,0.90956789,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836308846,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836309051,1.58451458,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836309350,1.58451458,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836312447,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836312648,0.67581856,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836312850,1.58538645,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836313551,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836314650,0.90956789,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836315652,0.67651201,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836315856,1.5860799,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836316457,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836316656,0.90956789,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836316854,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836317053,0.90956789,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836317258,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836317455,0.90956789,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836317659,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836318060,0.90956789,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836319558,1.81439125,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836319761,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836321562,1.58655491,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836325364,1.58704019,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836325567,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836326065,0.90956789,1078.8,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836328171,0.90956789,1078.7,1078.6,0.07347624]
["bitfinex-derivatives","BNBF0:USTF0",1760836328765,2.26680293,1078.8,1077.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760836328966,0.90956789,1078.7,1077.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836329271,0.90956789,1078.6,1077.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836329571,0.67793203,1078.9,1077.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836329767,0.91327804,1078.8,1077.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836330067,0.91327804,1078.7,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836330271,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836330567,0.91306451,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836330770,0.91306451,1078.8,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836330971,0.91306451,1078.7,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836331270,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836331467,1.59069516,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836331671,0.91276313,1078.8,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836331871,0.91276313,1078.7,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836332066,0.67793203,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836332270,0.91274423,1078.8,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836332471,0.91274423,1078.7,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836332668,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836332872,0.91249035,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836333171,0.91249035,1078.8,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836333467,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836333666,0.91224508,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836333868,0.91224508,1078.8,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836334072,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836334269,0.91225696,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836334468,0.91225696,1078.8,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836334672,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836334870,0.91205149,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836335070,0.91205149,1078.8,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836335269,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836335473,0.91184442,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836335673,0.91184442,1078.8,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836335870,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836336171,0.91184442,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836336369,0.91184442,1078.8,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836336574,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836336869,0.91167301,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836337072,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836337073,0.91167301,1078.8,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836337269,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836337474,0.9115107,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836337674,0.67793203,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836337973,0.91151073,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836338175,0.67793203,1079.1,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836338471,0.91149602,1079.0,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836338674,0.91149602,1078.9,1077.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836338874,0.67793203,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836339075,0.9113505,1079.0,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836339276,0.9113505,1078.9,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836339575,0.67793203,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836339770,0.91121686,1079.0,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836339972,0.91121686,1078.9,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836340176,0.67793203,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836340376,0.91121483,1079.0,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836340676,0.91121483,1078.9,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836340873,0.67793203,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836341076,0.91105323,1079.0,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836341273,0.91105323,1078.9,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836341475,0.67793203,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836341673,0.91088626,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836341872,0.91088626,1079.0,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836342077,0.91088626,1078.9,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836342278,0.67793203,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836342478,0.91071486,1079.1,1077.9,1.43603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836342775,0.91071486,1079.0,1077.9,1.43603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836342976,0.67793203,1079.3,1077.9,1.43603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836343175,1.58864689,1079.2,1077.9,1.43603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836343376,0.91071486,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836343579,0.67793203,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836343775,0.91055584,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836344079,0.91055584,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836344279,0.67793203,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836344580,0.9104083,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836344779,0.9104083,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836344976,0.67793203,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836345177,0.91040833,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836345379,0.91040833,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836345579,0.67793203,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836345778,0.91027137,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836345977,0.91027137,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836346180,0.67793203,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836346380,0.91022776,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836346576,0.91022776,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836346776,0.67793203,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836346981,0.91014423,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836347178,0.91014423,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836347481,0.91014423,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836347678,0.67793203,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836347881,0.91002629,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836348076,0.91002629,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836348280,0.91002629,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836348475,0.67793203,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836348679,0.90992048,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836348877,0.90992048,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836349081,0.90992048,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836349382,0.67793203,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836349579,0.90982528,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836349781,0.90982528,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836350081,0.90982528,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836350277,0.67793203,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836350481,0.91020738,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836350682,0.91020738,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836350978,0.91020738,1079.1,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836351177,0.67793203,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836351477,0.9101415,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836351778,0.9101415,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836351982,0.67793203,1079.5,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836352278,0.9101669,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836352479,0.9101669,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836352782,0.9101669,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836353081,0.67793203,1079.5,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836353281,0.9106502,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836353481,0.9106502,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836353776,0.9106502,1079.2,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836353980,0.67793203,1079.5,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836354182,0.91069544,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836354477,0.91069544,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836354781,0.67793203,1079.5,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836354982,0.91072395,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836355281,0.91072395,1079.3,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836355482,0.67793203,1079.5,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836355679,0.91061955,1079.4,1077.9,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760836355878,0.91061955,1079.3,1077.9,1.43603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836356078,0.91061955,1079.3,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836356280,0.67793203,1079.5,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836356479,0.91060206,1079.4,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836356782,0.67793203,1079.6,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836356981,0.91068144,1079.5,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836357182,0.91068144,1079.4,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836357381,0.67793203,1079.6,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836357584,0.91047828,1079.5,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836357882,0.91047828,1079.4,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836358083,0.67793203,1079.6,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836358282,0.91053794,1079.5,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836358480,0.91053794,1079.4,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836358683,0.67793203,1079.6,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836358883,0.9103829,1079.5,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836359084,0.9103829,1079.4,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836359284,0.67793203,1079.6,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836359478,0.91021781,1079.5,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836359680,0.91021781,1079.4,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836359883,0.67793203,1079.6,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836360084,0.91021781,1079.5,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836360284,0.91021781,1079.4,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836360481,0.67793203,1079.6,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836360684,0.91007761,1079.5,1078.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836360984,0.67793203,1080.1,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836361180,0.9104386,1080.0,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836361383,0.9104386,1079.9,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836361583,0.9104386,1079.8,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836361781,0.67793203,1080.1,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836361981,0.91001202,1080.0,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836362185,0.91001202,1079.9,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836362380,0.91001202,1079.8,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836362581,0.67793203,1080.1,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836362784,0.90962969,1080.0,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836362984,0.90962969,1079.9,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836363182,0.90962969,1079.8,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836363386,0.67793203,1080.1,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836363583,0.90928798,1080.0,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836363781,0.90928798,1079.9,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836363985,0.90928798,1079.9,1078.1,0.92360726]
["bitfinex-derivatives","BNBF0:USTF0",1760836363986,0.90928798,1079.8,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836364182,0.90928798,1079.7,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836364386,0.67793203,1080.0,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836364588,0.90900818,1079.9,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836364883,0.90900818,1079.8,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836365086,0.90900818,1079.7,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836365283,0.67793203,1080.1,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836365483,1.58668078,1080.0,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836365687,0.90874875,1079.9,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836365988,0.90874875,1079.8,1078.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836366186,0.67793203,1080.1,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836366389,0.90881883,1080.0,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836366686,0.90881883,1079.9,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836366890,0.67793203,1080.2,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836367087,0.90861491,1080.1,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836367286,0.90861491,1080.0,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836367487,0.90861491,1079.9,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836367688,0.67793203,1080.2,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836367890,0.90831869,1080.1,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836368089,0.90831869,1080.0,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836368290,0.90831869,1079.9,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836368486,0.67793203,1080.2,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836368685,0.90819411,1080.1,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836368890,0.90819411,1080.0,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836369190,0.90819411,1079.9,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836369492,0.67793203,1080.2,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836369686,0.90796938,1080.1,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836369986,0.90796938,1080.0,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836370191,0.90796938,1079.9,1078.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836370392,0.67793203,1080.3,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836370690,0.90784241,1080.2,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836370891,0.90784241,1080.1,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836371092,0.90784241,1080.0,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836371288,0.67793203,1080.3,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836371491,0.907735,1080.2,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836371791,0.907735,1080.1,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836371991,0.907735,1080.0,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836372291,0.67793203,1080.4,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836372492,1.58584336,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836372787,0.90791133,1080.2,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836373089,0.90791133,1080.1,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836373286,0.67793203,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836373488,0.90814075,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836373688,0.90814075,1080.2,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836373887,0.90814075,1080.1,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836374088,0.67793203,1081.0,1078.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836374288,0.67793203,1080.8,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836374490,0.90870767,1080.7,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836375893,1.5866397,1080.7,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836376093,0.90870767,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836376391,0.90870767,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836376593,0.90870767,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836376889,0.90870767,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836377190,0.67793203,1080.7,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836377394,0.90820118,1080.6,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836377596,0.90820118,1080.5,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836377790,0.90820118,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836378091,0.90820118,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836378290,0.67793203,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836378491,0.90782283,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836378691,0.90782283,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836378894,0.90390938,1080.9,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836378895,0.90782283,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836379093,0.67793203,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836379294,0.90795717,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836379493,0.90795717,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836379696,0.90795717,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836379895,0.67793203,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836380193,0.90812268,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836380397,0.90812268,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836380593,0.90812268,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836380792,0.67793203,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836380992,0.90812268,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836381197,0.90812268,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836381394,0.90812268,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836381596,0.67793203,1080.7,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836381794,0.90812514,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836382094,0.90812514,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836382293,0.90812514,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836382497,0.67793203,1080.8,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836382698,0.90818708,1080.7,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836382898,0.90818708,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836383098,0.90818708,1080.5,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836383295,0.90818708,1080.4,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836383497,0.67793203,1080.8,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836383798,0.90822176,1080.7,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836383998,0.90822176,1080.6,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836384198,0.90822176,1080.5,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836384395,0.90822176,1080.4,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836384594,0.67793203,1080.8,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836384898,0.90833217,1080.7,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836385096,0.90833217,1080.6,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836385296,0.90833217,1080.5,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836385596,0.67793203,1080.9,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836385898,1.58630056,1080.8,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836386100,0.90836853,1080.7,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836386397,0.90836853,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836386700,0.90836853,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836386996,0.90836853,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836387201,0.90836853,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836387396,0.67793203,1080.7,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836387603,0.90849554,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836387901,0.90849554,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836388099,0.90849554,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836388298,0.90849554,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836388498,0.67793203,1080.7,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836388700,0.90869363,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836388899,0.90869363,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836389202,0.90869363,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836389404,0.90869363,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836389600,0.67793203,1080.7,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836389804,0.9086684,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836390107,0.9086684,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836390303,0.9086684,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836390499,0.9086684,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836390702,0.67793203,1080.7,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836390901,0.90861055,1080.6,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836391103,0.90861055,1080.5,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836391302,0.67793203,1080.6,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836391303,0.90861055,1080.4,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836391604,0.90861055,1080.3,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836391804,0.90861055,1080.2,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836392003,0.67793203,1080.5,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836392307,0.90845819,1080.4,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836392502,0.90845819,1080.3,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836392704,0.90845819,1080.2,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836392904,0.67793203,1080.5,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836393104,0.90852752,1080.4,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836393305,0.90852752,1080.3,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836393503,0.90852752,1080.2,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836393708,0.67793203,1080.5,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836394007,0.90858684,1080.4,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836394207,0.90858684,1080.3,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836394405,0.90858684,1080.2,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836394604,0.67793203,1080.5,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836394905,0.90882887,1080.4,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836395104,0.90882887,1080.3,1078.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836395303,0.90882887,1080.2,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836395507,0.67793203,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836395707,0.90891614,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836395904,0.90891614,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836396206,0.90891614,1080.2,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836396405,0.67793203,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836396608,0.90901972,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836396804,0.90901972,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836397008,0.90901972,1080.2,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836397210,0.67793203,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836397506,0.90914001,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836397706,0.90914001,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836398005,0.90914001,1080.2,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836398206,0.67793203,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836398409,0.90927762,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836398604,0.90927762,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836398809,0.90927762,1080.2,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836399011,0.67793203,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836399208,0.90927762,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836399406,0.90927762,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836399611,0.90927762,1080.2,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836399910,0.90927762,1080.1,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836400107,0.67793203,1080.5,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836400305,1.58736518,1080.4,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836400511,0.90943315,1080.3,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836400811,0.90943315,1080.2,1078.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836401009,0.90943315,1080.1,1078.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836401208,0.67793203,1080.4,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836401407,0.90974393,1080.3,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836401607,0.90974393,1080.2,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836401807,0.90974393,1080.1,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836402010,0.67793203,1080.4,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836402211,0.90974393,1080.3,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836402409,0.90974393,1080.2,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836402609,0.90974393,1080.1,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836402907,0.67793203,1080.4,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836403109,0.90992804,1080.3,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836403308,0.90992804,1080.2,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836403512,0.90992804,1080.1,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836403808,0.67793203,1080.4,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836404012,0.91017039,1080.3,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836404313,0.91037987,1080.2,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836404514,0.67793203,1080.5,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836404809,0.91037987,1080.4,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836405113,0.91037987,1080.3,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836405409,0.91037987,1080.2,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836405610,0.67793203,1080.5,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836405821,0.9105922,1080.4,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836406012,0.9105922,1080.3,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836406208,0.9105922,1080.2,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836406513,0.67793203,1080.5,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836406714,0.91073114,1080.4,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836407010,0.91073114,1080.3,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836407215,0.91073114,1080.2,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836407411,0.67793203,1080.5,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836407611,0.9108428,1080.4,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836407815,0.9108428,1080.3,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836408016,0.9108428,1080.2,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836408214,0.67793203,1080.4,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836408410,0.91113208,1080.3,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836408613,0.67793203,1080.4,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836408614,0.91113208,1080.2,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836408816,0.67793203,1080.4,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836409115,0.91113208,1080.3,1078.6,1.70303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836409312,0.91113208,1080.2,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836409513,0.67793203,1080.4,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836409713,0.9119912,1080.3,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836409917,0.9119912,1080.2,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836410117,0.67793203,1080.4,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836410318,0.9119912,1080.3,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836410614,0.9119912,1080.2,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836410820,0.67793203,1080.4,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836411013,0.91234759,1080.3,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836411313,0.91234759,1080.2,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836411513,0.67793203,1080.4,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836411715,0.91274382,1080.3,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836411919,0.91274382,1080.2,1078.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836412117,0.91274382,1080.1,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836412315,0.67793203,1080.4,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836412523,0.91318611,1080.3,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836412815,0.91318611,1080.2,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836413020,0.67793203,1080.4,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836413325,0.91324757,1080.3,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836413620,0.91324757,1080.2,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836413820,0.67793203,1080.4,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836414119,0.91372785,1080.3,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836414316,0.91372785,1080.2,1078.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836414620,0.67793203,1080.4,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836414821,0.91418677,1080.3,1078.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836415020,0.91418677,1080.2,1078.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836415219,0.67793203,1080.4,1078.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836415418,0.91466451,1080.3,1078.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836415718,0.91466451,1080.2,1078.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836415923,2.2620584,1081.6,1078.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760836415924,0.67793203,1081.1,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836416221,0.91509331,1081.0,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836416421,0.91509331,1080.9,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836416622,0.91509331,1080.8,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836416820,0.91509331,1080.7,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836417024,0.91509331,1080.6,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836417225,0.67793203,1081.1,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836417423,0.91540372,1081.0,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836417623,0.91540372,1080.9,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836417826,0.91540372,1080.8,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836418022,0.91540372,1080.7,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836418324,0.91540372,1080.6,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836418526,0.67793203,1081.0,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836418827,0.91558288,1080.9,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836419025,0.91558288,1080.8,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836419223,0.91558288,1080.7,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836419423,0.91558288,1080.6,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836419621,0.67793203,1081.0,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836419824,0.91581455,1080.9,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836420023,0.91581455,1080.8,1079.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836420225,0.91581455,1080.7,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836420427,0.91581455,1080.6,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836420624,0.67793203,1081.0,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836420822,0.91607926,1080.9,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836421023,1.59401129,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836421323,0.90390938,1081.1,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836421324,0.91607926,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836421528,0.91607926,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836421823,0.67793203,1080.9,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836422025,0.91600824,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836422225,0.91600824,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836422423,0.91600824,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836422629,0.67793203,1080.9,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836422824,0.91586138,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836423028,0.91586138,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836423229,0.67793203,1080.9,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836423429,0.91575244,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836423626,0.91575244,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836423828,0.91575244,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836424129,0.67793203,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836424429,0.91551515,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836424629,0.67793203,1081.0,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836424930,0.91555843,1080.9,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836425130,0.91555843,1080.8,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836425426,0.67793203,1081.0,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836425627,0.91536578,1080.9,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836425830,0.91536578,1080.8,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836426030,0.67793203,1081.0,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836426231,0.91536576,1080.9,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836426431,0.91536576,1080.8,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836426726,0.67793203,1081.0,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836426931,0.91508903,1080.9,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836427230,0.91508903,1080.8,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836427428,0.67793203,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836427630,0.91487448,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836427831,0.91487448,1080.9,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836428031,0.67793203,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836428232,0.91490934,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836428428,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836428631,0.91467787,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836428927,0.91467787,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836429127,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836429328,0.91467785,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836429529,0.91467785,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836429731,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836429934,0.9143487,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836430235,0.9143487,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836430530,0.67793203,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836430735,0.91401854,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836430934,0.91401854,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836431135,0.67793203,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836431331,0.91400341,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836431634,0.91400341,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836431931,0.67793203,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836432135,0.91371864,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836432436,0.91371864,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836432631,0.67793203,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836432837,0.91347079,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836433133,0.91347079,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836433334,0.67793203,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836433538,0.9132386,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836433737,0.9132386,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836433938,0.9132386,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836434139,0.67793203,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836434441,0.9129357,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836434734,0.9129357,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836434934,0.9129357,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836435237,0.67793203,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836435539,0.91253538,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836435738,0.91253538,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836435938,0.91253538,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836436235,0.67793203,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836436436,0.91224971,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836436639,0.91224971,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836436836,0.91224971,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836437139,0.67793203,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836437340,0.91225843,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836437537,0.91225843,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836437736,0.67793203,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836437937,0.91199456,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836438137,0.91199456,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836438441,0.91199456,1081.2,1079.3,0.92360726]
["bitfinex-derivatives","BNBF0:USTF0",1760836438442,0.67793203,1081.5,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836438641,0.91175637,1081.4,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836438841,0.91175637,1081.3,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836439137,0.91175637,1081.2,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836439336,0.67793203,1081.5,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836439541,0.9115965,1081.4,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836439741,0.9115965,1081.3,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836439939,0.9115965,1081.2,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836440139,0.67793203,1081.6,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836440442,0.91071842,1081.5,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836440743,0.91071842,1081.4,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836440943,0.91071842,1081.3,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836441239,0.67793203,1081.9,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836441440,0.91087539,1081.8,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836441638,0.91087539,1081.7,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836441839,0.91087539,1081.6,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836442040,0.91087539,1081.5,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836442246,0.91087539,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836442443,0.67793203,1081.8,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836442642,0.91053086,1081.7,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836442843,0.91053086,1081.6,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836443048,1.58846289,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836443243,0.91053086,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836443547,0.91053086,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836443745,0.91053086,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836443943,0.67793203,1081.6,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836444144,0.9102307,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836444343,0.67793203,1081.6,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836444344,0.9102307,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836444543,0.9102307,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836444744,0.9102307,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836444944,0.67793203,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836445145,0.91034337,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836445346,0.91034337,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836445545,0.91034337,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836445847,0.67793203,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836446048,0.9101764,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836446345,0.9101764,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836446647,0.9101764,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836446846,0.67793203,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836447046,0.91015759,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836447249,0.91015759,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836447546,0.91015759,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836447747,0.67793203,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836447946,0.91023918,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836448145,0.91023918,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836448350,0.91023918,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836448546,0.67793203,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836448748,0.91017943,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836448946,0.91017943,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836449146,0.91017943,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836449349,0.67793203,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836449550,0.91022018,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836449845,0.91022018,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836450050,0.91022018,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836450247,0.67793203,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836450552,0.91021379,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836450851,0.91021379,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836451150,0.91021379,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836451351,0.67793203,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836451551,0.91021741,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836451750,0.91021741,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836451947,0.91021741,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836452247,0.67793203,1081.6,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836452448,0.91034314,1081.5,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836452648,0.91034314,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836452848,0.91034314,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836453150,0.67793203,1081.6,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836453451,0.91047437,1081.5,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836453648,0.91047437,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836453848,0.91047437,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836454046,0.67793203,1081.6,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836454247,0.91039959,1081.5,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836454450,0.67793203,1081.6,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836454451,0.91039959,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836454651,0.91039959,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836454948,0.67793203,1081.6,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836455148,0.91041717,1081.5,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836455348,0.91041717,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836455549,0.91041717,1081.3,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836455748,0.91041717,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836455948,0.67793203,1081.6,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836456150,0.91034455,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836456351,0.91034455,1081.4,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836456547,0.91034455,1081.3,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836456745,0.91034455,1081.2,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836456946,0.67793203,1081.6,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836457151,0.91060212,1081.5,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836457351,0.91060212,1081.4,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836457649,0.91060212,1081.3,1079.5,1.67303147]
["bitfinex-derivatives","BNBF0:USTF0",1760836457851,0.91060212,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836458049,0.91060212,1081.1,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836458249,0.67793203,1081.5,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836458451,0.91109051,1081.4,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836458649,0.91109051,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836459149,1.58902254,1081.3,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836459354,0.91109051,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836461654,1.58902254,1081.2,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836461855,0.91109051,1081.1,1079.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760836462654,0.67793203,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836462854,0.91251468,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836463154,0.91251468,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836463354,0.67793203,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836463553,0.91277621,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836463750,0.91277621,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836464051,0.67793203,1081.4,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836464252,0.91277616,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836464456,0.91277616,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836464754,0.67793203,1081.5,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836464951,0.91305882,1081.4,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836465151,0.91305882,1081.3,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836465351,0.91305882,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836465551,0.67793203,1081.5,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836465750,0.91329329,1081.4,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836466051,0.91329329,1081.3,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836466250,0.91329329,1081.2,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836466453,0.67793203,1081.5,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836466654,0.91351454,1081.4,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836466951,0.91351454,1081.3,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836467154,0.67793203,1081.6,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836467354,0.91359297,1081.5,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836467652,0.91359297,1081.4,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836467850,0.91359297,1081.3,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836468054,0.67793203,1081.6,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836468251,1.59174493,1081.5,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836468454,0.9138129,1081.4,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836469354,0.90390938,1081.7,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836469355,0.9138129,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836469556,0.67793203,1081.5,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836469752,0.91420533,1081.4,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836469952,0.91420533,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836470252,0.91406184,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836470456,0.67793203,1081.4,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836470652,0.91409385,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836470852,0.91409385,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836471054,0.91409385,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836471253,0.67793203,1081.4,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836471454,0.91445868,1081.3,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836471653,0.91445868,1081.2,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836471857,0.91445868,1081.1,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836472055,0.67793203,1081.4,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836472257,0.91441865,1081.3,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836472454,0.91441865,1081.2,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836472653,0.91441865,1081.1,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836472852,0.67793203,1081.3,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836473053,1.59276153,1081.2,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836473258,0.9148295,1081.1,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836473557,0.9148295,1081.0,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836473757,0.9148295,1080.9,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836473954,0.67793203,1081.1,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836474258,0.91515475,1081.0,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836474453,0.91515475,1080.9,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836474756,0.91515475,1080.8,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836474954,0.67793203,1081.0,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836475158,0.91569356,1080.9,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836475357,0.67793203,1081.0,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836475358,0.91569356,1080.8,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836475557,0.67793203,1081.0,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836475759,0.91634409,1080.9,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836476058,0.91634409,1080.8,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836476253,0.67793203,1081.0,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836476455,0.91655569,1080.9,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836476758,0.91655569,1080.8,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836476952,0.67793203,1081.0,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836477157,0.91655569,1080.9,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836477358,0.91655569,1080.8,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836477659,0.91655569,1080.7,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836477853,0.67793203,1080.9,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836478058,0.91674561,1080.8,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836478353,0.91674561,1080.7,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836478558,0.67793203,1080.9,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836478759,0.91696957,1080.8,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836479056,0.91696957,1080.7,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836479258,0.67793203,1080.9,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836479458,0.91721937,1080.8,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836479655,0.91721937,1080.7,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836479960,0.67793203,1080.9,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836480259,1.59515143,1080.8,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836480458,0.9172194,1080.7,1079.7,1.51503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836485063,0.67793203,1080.6,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836485260,0.9172194,1080.5,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836492567,0.67793203,1080.7,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836492765,0.91605075,1080.6,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836493065,0.91605075,1080.5,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836493265,0.67793203,1080.7,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836493466,0.91589164,1080.6,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836493665,0.91589164,1080.5,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836493864,0.67793203,1080.7,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836494065,0.91589168,1080.6,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836494268,0.91589168,1080.5,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836494469,0.67793203,1080.7,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836494670,0.91575393,1080.6,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836494869,0.91575393,1080.5,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836495071,0.67793203,1080.7,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836495271,0.91576876,1080.6,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836495468,0.91576876,1080.5,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836495672,0.67793203,1080.7,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836495867,0.91561227,1080.6,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836496071,0.91561227,1080.5,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836496268,0.67793203,1080.7,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836496468,0.91549741,1080.6,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836496673,0.91549741,1080.5,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836496871,0.67793203,1080.7,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836497071,0.9155078,1080.6,1079.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760836497269,0.9155078,1080.5,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836497475,0.67793203,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836497675,0.91551996,1080.7,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836497874,0.91551996,1080.6,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836498171,0.67793203,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836498375,0.91550926,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836498576,0.91550926,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836498776,0.67793203,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836498977,0.91549689,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836499176,0.91549689,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836499376,0.67793203,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836499675,0.9154632,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836499972,0.9154632,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836500276,0.67793203,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836500478,0.91597031,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836500775,0.91597031,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836500972,0.67793203,1080.8,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836501172,0.91597035,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836501375,0.91597035,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836501573,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836501772,0.91546969,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836501972,0.91546969,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836502274,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836502477,0.91549007,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836502674,0.91549007,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836502974,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836503278,0.9155229,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836503475,0.9155229,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836503678,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836503979,0.91548908,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836504180,0.91548908,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836504380,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836504575,0.91546037,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836504777,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836504778,0.91546037,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836504976,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836505176,0.91546037,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836505381,0.91546037,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836505677,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836505877,0.91572961,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836506077,0.91572961,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836506279,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836506480,0.91570541,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836506678,0.91570541,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836506879,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836507182,0.91570541,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836507382,0.91570541,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836507581,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836507785,0.91603862,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836507984,0.91603862,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836508182,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836508383,0.91602377,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836508585,0.91602377,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836508781,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836508986,0.9160068,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836509188,0.9160068,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836509386,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836509583,0.91599602,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836509787,0.91599602,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836509986,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836510185,0.915996,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836510384,0.915996,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836510584,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836510785,0.91599425,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836510986,0.91599425,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836511186,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836511385,0.91601056,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836511585,0.91601056,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836511789,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836511991,0.9160747,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836512188,0.9160747,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836512491,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836512787,0.91610695,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836512987,0.91610695,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836513190,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836513391,0.91614235,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836513591,0.91614235,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836513888,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836514192,0.91613813,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836514491,0.91613813,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836514691,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836514891,0.91635854,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836515091,0.91635854,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836515291,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836515488,0.91638199,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836515688,0.91638199,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836515892,0.67793203,1080.8,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836516088,0.91648817,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836516292,0.91648817,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836516487,0.67793203,1080.8,1079.5,1.63603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836516690,0.91656136,1080.7,1079.5,1.63603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836516888,0.91656136,1080.6,1079.5,1.63603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836517092,0.67793203,1080.8,1079.5,1.63603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836517293,1.59455655,1080.7,1079.5,1.63603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836517493,0.91662452,1080.6,1079.5,1.63603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836517790,0.67793203,1080.9,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836517990,0.91688978,1080.8,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836518193,0.67793203,1081.0,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836518393,0.9170201,1080.9,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836518590,0.67793203,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836518794,0.91709012,1081.0,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836518993,0.91709012,1080.9,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836519191,0.67793203,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836519492,0.91706849,1081.0,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836519690,0.91706849,1080.9,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836519896,0.67793203,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836520095,0.91707357,1081.0,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836520390,0.91707357,1080.9,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836520597,0.67793203,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836520791,0.91721193,1081.0,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836521094,0.91721193,1080.9,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836521295,0.91721193,1080.8,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836521493,0.67793203,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836521692,0.91713282,1080.9,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836521892,0.67793203,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836521893,0.91713282,1080.8,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836522098,0.67793203,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836522295,0.91720539,1080.9,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836522496,0.91720539,1080.8,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836522697,0.67793203,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836522898,0.91718461,1080.9,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836523098,0.91718461,1080.8,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836523297,0.67793203,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836523596,0.9172733,1080.9,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836523794,0.9172733,1080.8,1079.5,1.63603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836523997,0.9172733,1080.7,1079.5,1.63603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836524196,0.9172733,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836524397,0.67793203,1080.8,1079.5,1.63603147]
["bitfinex-derivatives","BNBF0:USTF0",1760836524593,0.91705482,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836524798,0.91705482,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836524993,0.91705482,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836525196,0.67793203,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836525394,0.91696454,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836525596,0.91696454,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836525796,0.67793203,1080.7,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836525995,1.59506246,1080.6,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836526199,0.91713043,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836526393,0.91713043,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836526596,0.91713043,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836526797,0.67793203,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836527001,0.91703334,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836527199,0.91703334,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836527399,0.67793203,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836527698,0.917161,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836527999,0.917161,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836528297,0.67793203,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836528497,0.91734626,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836528696,0.91734626,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836528901,0.67793203,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836529101,0.91733136,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836529299,0.91733136,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836529502,0.91733136,1080.2,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836529703,0.67793203,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836529999,0.91714545,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836530202,0.91714545,1080.2,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836530400,0.67793203,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836530600,0.91725873,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836530903,0.91725873,1080.2,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836531104,0.67793203,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836531304,0.91725873,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836531499,0.91725873,1080.2,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836531702,0.67793203,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836531903,0.91733143,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836532101,0.91733143,1080.2,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836532302,0.67793203,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836532501,0.91742131,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836532705,0.67793203,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836532706,0.91742131,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836532906,0.67793203,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836533205,0.9174558,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836533401,0.9174558,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836533605,0.67793203,1080.5,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836533802,0.9174251,1080.4,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836534101,0.9174251,1080.3,1079.5,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760836534405,0.67793203,1080.5,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836534605,0.9173962,1080.4,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836534802,0.9173962,1080.3,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836535005,0.67793203,1080.5,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836535302,0.91739642,1080.4,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836535505,0.91739642,1080.3,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836535801,0.67793203,1080.5,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836536105,0.91734921,1080.4,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836536305,0.91734921,1080.3,1079.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836536500,0.67793203,1080.5,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836536702,0.91731297,1080.4,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836537005,0.91731297,1080.3,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836537202,0.67793203,1080.5,1079.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836537502,0.91733657,1080.4,1079.2,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760836537806,0.91733657,1080.3,1079.2,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760836538005,0.67793203,1080.5,1079.2,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760836538305,0.91761924,1080.4,1079.2,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760836538604,0.91761924,1080.3,1079.2,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760836538807,0.67793203,1080.5,1079.2,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760836539006,0.91788584,1080.4,1079.2,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760836539204,0.91788584,1080.3,1079.2,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760836539509,0.67793203,1080.6,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836539702,0.91797313,1080.5,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836539902,0.91797313,1080.4,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836540106,0.91797313,1080.3,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836540308,0.67793203,1080.6,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836540504,0.91827468,1080.5,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836540703,0.91827468,1080.4,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836540904,0.91827468,1080.3,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836541205,0.67793203,1080.6,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836541410,0.9182618,1080.5,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836541602,0.9182618,1080.4,1079.2,1.42503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836541807,0.67793203,1080.6,1079.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836542006,0.91857788,1080.5,1079.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836542205,0.67793203,1080.6,1079.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836542206,0.91857788,1080.4,1079.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836542505,0.67793203,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836542709,0.91885029,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836543005,0.67793203,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836543006,0.91885029,1080.5,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836543205,0.91885029,1080.4,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836543409,0.67793203,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836543709,0.9191952,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836543909,0.9191952,1080.5,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836544107,0.9191952,1080.4,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836544305,0.67793203,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836544509,0.91939983,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836544707,0.91939983,1080.5,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836544910,0.91939983,1080.4,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836545205,0.67793203,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836545410,0.91946811,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836545610,0.91946811,1080.5,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836545807,0.91946811,1080.4,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836546007,0.67793203,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836546210,0.91943818,1080.5,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836546410,0.91943818,1080.4,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836546613,0.67793203,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836546813,0.91945932,1080.6,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836547010,0.91945932,1080.5,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836547214,0.91945932,1080.4,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836547415,0.67793203,1080.7,1079.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836547615,0.91950756,1080.6,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836547815,0.91950756,1080.5,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836548014,0.67793203,1080.7,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836548212,0.91953377,1080.6,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836548414,0.91953377,1080.5,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836548612,0.67793203,1080.7,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836548810,0.91965922,1080.6,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836549015,0.67793203,1080.8,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836549312,0.919738,1080.7,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836549511,0.67793203,1080.8,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836549812,0.91970175,1080.7,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836550109,0.67793203,1080.8,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836550313,0.9195168,1080.7,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836550514,0.9195168,1080.7,1079.5,0.92360726]
["bitfinex-derivatives","BNBF0:USTF0",1760836550515,0.67793203,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836550713,0.9193711,1080.9,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836550915,0.9193711,1080.8,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836551215,0.9193711,1080.7,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836551516,0.67793203,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836551711,0.91924338,1080.9,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836551911,0.91924338,1080.8,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836552211,0.91924338,1080.7,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836552415,0.67793203,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836552615,0.91911762,1080.9,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836552814,0.91911762,1080.8,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836553013,0.91911762,1080.7,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836553216,0.67793203,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836553418,0.91915263,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836553616,0.91915263,1080.9,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836553814,0.91915263,1080.8,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836554018,0.67793203,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836554214,0.91140818,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836554413,0.91140818,1080.9,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836554617,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836554814,0.91140496,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836555018,0.91140496,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836555215,0.91140496,1080.9,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836555420,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836555619,0.91126826,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836555818,0.91126826,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836556019,0.91126826,1080.9,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836556220,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836556519,0.91117865,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836556715,0.91117865,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836556920,0.91117865,1080.9,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836557119,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836557322,1.58912678,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836557625,0.91119475,1081.0,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836557821,0.67793203,1081.3,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836558122,0.91133304,1081.2,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836558321,0.67793203,1081.3,1080.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836558522,0.91093204,1081.2,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836558722,0.67793203,1081.3,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836559022,0.91074293,1081.2,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836559216,0.91074293,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836559421,0.91074293,1081.0,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836559617,0.67793203,1081.3,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836559922,0.91029628,1081.2,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836560218,0.91029628,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836560422,0.67793203,1081.2,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836560723,0.91040136,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836560922,0.67793203,1081.2,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836561121,0.91043166,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836561424,0.67793203,1081.2,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836561723,0.91025444,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836561924,0.91025444,1081.0,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836562124,0.67793203,1081.3,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836562420,0.91011353,1081.2,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836562619,0.91011353,1081.1,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836562921,0.67793203,1081.3,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836563125,0.9100782,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836563424,0.9100782,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836563619,0.9100782,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836563820,0.67793203,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836564023,0.90982082,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836564222,0.90982082,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836564525,0.67793203,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836564723,0.90973808,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836564920,0.90973808,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836565125,0.90973808,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836565425,0.67793203,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836565620,0.90965968,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836565825,0.90965968,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836566024,0.90965968,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836566226,0.67793203,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836566427,0.9096003,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836566726,0.9096003,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836567022,0.9096003,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836567327,0.67793203,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836567525,0.90953021,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836567727,0.90953021,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836567924,0.90953021,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836568125,0.67793203,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836568427,0.90951651,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836568622,0.90951651,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836568823,0.90951651,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836569024,0.67793203,1081.3,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836569228,1.58738668,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836569424,0.90945465,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836569721,0.90945465,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836569925,0.67793203,1081.2,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836570229,0.90934024,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836570428,0.90934024,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836570729,0.90934024,1080.9,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836570931,0.67793203,1081.2,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836571123,0.9092726,1081.1,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836571326,0.9092726,1081.0,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836571525,0.9092726,1080.9,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836571726,0.67793203,1081.2,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836571929,1.58717841,1081.1,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836572127,0.90924638,1081.0,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836572328,0.90924638,1080.9,1079.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836572528,0.90910419,1080.8,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836572729,0.67793203,1081.0,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836573028,0.90910419,1080.9,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836573328,0.90910419,1080.8,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836573628,0.67793203,1081.0,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836573834,0.90910172,1080.9,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836574033,0.90910172,1080.8,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836574232,0.67793203,1081.0,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836574431,0.90909999,1080.9,1079.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836574732,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836574931,0.90930611,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836575229,0.90930611,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836575428,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836575630,0.90941233,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836575835,0.90941233,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836576030,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836576229,0.90941233,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836576432,0.90941233,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836576633,0.67793203,1081.2,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836576934,0.90936462,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836577133,0.90936462,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836577435,0.67793203,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836577635,0.90932052,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836577930,0.67793203,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836578134,0.90932052,1081.0,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836578334,0.67793203,1081.1,1079.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836578630,0.67793203,1081.3,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836578835,0.90948148,1081.2,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836579031,0.90948148,1081.1,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836579233,0.67793203,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836579434,0.90939847,1081.2,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836579634,0.67793203,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836579834,0.90940863,1081.2,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836580034,0.67793203,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836580235,0.90940873,1081.2,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836580434,0.67793203,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836580632,0.90932196,1081.2,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836580833,0.67793203,1081.4,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836581031,0.9093822,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836581237,0.9093822,1081.2,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836581433,0.67793203,1081.4,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836581637,0.90941813,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836581836,0.90941813,1081.2,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836582036,0.67793203,1081.4,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836582236,0.9093358,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836582433,0.9093358,1081.2,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836582637,0.67793203,1081.4,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836582938,0.90930707,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836583135,0.90930707,1081.2,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836583437,0.67793203,1081.4,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836583738,0.90920253,1081.3,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836583938,0.90920253,1081.2,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836584239,0.67793203,1081.4,1079.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836584441,0.90907078,1081.3,1080.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836584635,0.67793203,1081.6,1080.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836584836,0.90924518,1081.5,1080.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836585039,0.90924518,1081.4,1080.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836585239,0.67793203,1081.8,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836585536,0.90913889,1081.7,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836585741,0.90913889,1081.6,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836586037,0.90913889,1081.5,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836586241,0.67793203,1081.8,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836586435,0.90891581,1081.7,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836586641,0.90891581,1081.6,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836586839,0.67793203,1082.0,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836587037,0.90902741,1081.9,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836587240,0.90902741,1081.8,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836587437,0.90902741,1081.7,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836587741,0.90902741,1081.6,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836587941,0.67793203,1081.8,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836588142,0.9088915,1081.7,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836588341,0.9088915,1081.6,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836588640,0.67793203,1081.8,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836588840,0.90866573,1081.7,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836589039,0.90866573,1081.6,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836589238,0.67793203,1081.8,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836589538,0.90844701,1081.7,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836589739,0.90844701,1081.6,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836589941,0.67793203,1081.8,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836590138,0.90907818,1081.7,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836590342,0.90907818,1081.6,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836590543,0.67793203,1081.8,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836590842,0.9089238,1081.7,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836591039,0.9089238,1081.6,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836591244,0.67793203,1081.8,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836591445,0.90880755,1081.7,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836591646,0.90880755,1081.6,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836591843,0.67793203,1081.8,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836592043,0.90880761,1081.7,1080.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836592345,0.67793203,1082.1,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836592543,0.90878234,1082.0,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836592843,0.90878234,1081.9,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836593144,0.90878234,1081.8,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836593349,0.67793203,1082.1,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836593550,0.90868817,1082.0,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836593847,0.90868817,1081.9,1080.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836594144,0.90868817,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836594345,0.67793203,1082.1,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836594545,0.9085996,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836594844,0.9085996,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836595145,0.9085996,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836595347,0.67793203,1082.2,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836595647,0.90854873,1082.1,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836595848,0.90854873,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836596045,0.90854873,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836596244,0.90854873,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836596444,0.67793203,1082.2,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836596648,0.90852132,1082.1,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836596849,0.90852132,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836597045,0.90852132,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836597249,0.90852132,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836597450,0.67793203,1082.2,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836597646,0.90852725,1082.1,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836597851,0.90852725,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836598046,0.90852725,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836598347,0.90852725,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836598551,0.67793203,1082.2,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836598752,0.90869225,1082.1,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836598951,0.90869225,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836599152,0.90869225,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836599348,0.90869225,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836599652,0.67793203,1082.1,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836599852,0.90876667,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836600052,0.90876667,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836600247,0.90876667,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836600448,0.67793203,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836600752,0.90884401,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836600953,0.90884401,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836601150,0.67793203,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836601354,0.9087307,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836601555,0.9087307,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836601752,0.67793203,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836601951,0.90895487,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836602152,0.90895487,1081.8,1080.2,1.56903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836602353,0.90895487,1081.7,1080.2,1.56903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836602551,0.67793203,1082.0,1080.2,1.56903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836602756,0.90902544,1081.9,1080.2,1.56903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836602957,0.90902544,1081.8,1080.2,1.56903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836603158,0.90902544,1081.7,1080.2,1.56903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836603358,0.67793203,1082.1,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836603560,0.90906742,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836603756,0.90906742,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836603961,0.90906742,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836604161,0.67793203,1082.1,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836604463,0.9089858,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836604658,0.9089858,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836604958,0.9089858,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836605157,0.67793203,1082.1,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836605362,0.90906289,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836605558,0.90906289,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836605758,0.90906289,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836605959,0.67793203,1082.1,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836606164,0.90922916,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836606360,0.90922916,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836606662,0.90922916,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836606863,0.90930486,1081.7,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836607063,0.67793203,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836607260,0.90921145,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836607463,0.90921145,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836607664,0.90921145,1081.7,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836607861,0.90921145,1081.6,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836608163,0.67793203,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836608359,0.90944961,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836608561,0.90944961,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836608861,0.90944961,1081.7,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836609064,0.90944961,1081.6,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836609265,0.67793203,1082.0,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836609466,1.58765299,1081.9,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836609660,0.90972096,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836609965,0.90972096,1081.7,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836610165,0.90972096,1081.6,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836610465,0.67793203,1081.4,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836610664,0.90972096,1081.3,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836610860,0.67793203,1081.5,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836611161,0.90958671,1081.4,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836611463,0.90956813,1081.3,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836611660,0.90956813,1081.2,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836611865,0.67793203,1081.6,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836612063,0.90962826,1081.5,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836612364,0.90962826,1081.4,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836612565,0.90962826,1081.3,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836612765,0.90962826,1081.2,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836613061,0.67793203,1081.6,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836613266,0.9098445,1081.5,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836613562,0.9098445,1081.4,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836613862,0.67793203,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836614067,0.91009232,1081.7,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836614363,0.91009232,1081.6,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836614567,0.91009232,1081.5,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836614763,0.91009232,1081.4,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836614968,0.67793203,1081.8,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836615165,0.91030116,1081.7,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836615364,0.91030116,1081.6,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836615568,0.91030116,1081.5,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836615771,0.91030116,1081.4,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836616070,0.67793203,1081.7,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836616271,0.91004068,1081.6,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836616467,0.91004068,1081.5,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836616672,0.91004068,1081.4,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836616869,0.67793203,1081.7,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836617073,0.91009142,1081.6,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836617372,0.91009142,1081.5,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836617669,0.91009142,1081.4,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836617868,0.67793203,1081.7,1080.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760836618068,0.91017306,1081.6,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836618368,0.91017306,1081.5,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836618572,0.91017306,1081.4,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836618771,0.67793203,1081.6,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836618969,0.91020606,1081.5,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836619168,0.91020606,1081.4,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836619469,0.67793203,1081.6,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836619669,0.91024964,1081.5,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836619867,0.91024964,1081.4,1079.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836620072,0.91024964,1081.3,1080.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836620369,0.67793203,1081.5,1080.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836620672,0.91059792,1081.4,1080.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836620970,0.91059792,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836621173,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836621373,0.91063901,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836621569,0.91063901,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836621774,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836622072,0.9107045,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836622269,0.9107045,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836622472,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836622673,0.91073465,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836622873,0.91073465,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836623070,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836623272,0.91077956,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836623476,0.91077956,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836623772,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836623974,0.91077944,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836624174,0.91077944,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836624477,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836624673,0.9109749,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836624874,0.9109749,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836625074,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836625278,0.91106943,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836625476,0.91106943,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836625774,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836625980,0.91106943,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836626279,0.91106943,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836626479,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836626679,0.9113151,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836626980,0.9113151,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836627175,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836627479,0.91142822,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836627678,0.91142822,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836627978,0.67793203,1081.5,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836628172,1.58936022,1081.4,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836628374,0.91142819,1081.3,1080.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760836629880,0.67793203,1081.5,1080.1,1.56203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836630079,0.91185894,1081.4,1080.1,1.56203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836630280,0.91185894,1081.3,1080.1,1.56203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836630479,0.67793203,1081.5,1080.1,1.56203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836630679,0.91201578,1081.4,1080.1,1.56203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836630884,0.91201578,1081.3,1080.1,1.56203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836631081,0.67793203,1081.5,1080.1,1.56203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836631281,0.67793203,1081.6,1080.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836631485,0.91248008,1081.5,1080.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836631782,0.67793203,1081.7,1080.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836631984,0.91255055,1081.6,1080.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836632184,0.67793203,1081.7,1080.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836632385,0.91269252,1081.6,1080.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836632680,0.67793203,1081.7,1080.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836632984,0.91269252,1081.6,1080.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836633185,0.67793203,1081.8,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836633386,0.91299329,1081.7,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836633586,0.90390938,1082.0,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836633587,0.67793203,1081.9,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836633881,0.91308404,1081.8,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836634085,0.91308404,1081.7,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836634283,0.67793203,1081.9,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836634486,0.91332694,1081.8,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836634687,0.91332694,1081.7,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836634888,0.67793203,1081.9,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836635088,0.91360229,1081.8,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836635284,0.91360229,1081.7,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836636389,0.67793203,1081.9,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836636390,0.67793203,1081.8,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836636689,0.67793203,1081.8,1080.4,0.92360726]
["bitfinex-derivatives","BNBF0:USTF0",1760836636690,0.91385744,1081.7,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836636886,0.67793203,1081.8,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836637092,0.91384737,1081.7,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836637289,0.67793203,1081.8,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836637592,0.91403031,1081.7,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836637892,0.67793203,1081.8,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836638087,0.91438825,1081.7,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836638388,0.67793203,1081.9,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836638593,0.91442498,1081.8,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836638792,0.91442498,1081.7,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836638990,0.67793203,1081.9,1080.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836639188,0.67793203,1081.9,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836639189,0.91442499,1081.8,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836639392,0.91442499,1081.7,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836639594,0.67793203,1081.9,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836639894,0.91446968,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836640087,0.91446968,1081.7,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836640292,0.67793203,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836640490,0.91414346,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836640693,0.91414346,1081.7,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836640894,0.67793203,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836641094,0.9141738,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836641295,0.9142147,1081.7,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836641595,0.67793203,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836641895,0.9142147,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836642094,0.9142147,1081.7,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836642395,0.67793203,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836642695,0.9141952,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836642897,0.67793203,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836643191,0.91419524,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836643394,0.67793203,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836643691,0.91418485,1081.8,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836643892,0.67793203,1082.0,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836644092,0.91424498,1081.9,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836644395,0.91424498,1081.8,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836644589,0.67793203,1082.0,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836644794,0.91419777,1081.9,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836645091,0.91419777,1081.8,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836645293,0.67793203,1082.0,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836645496,0.91411432,1081.9,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836645695,0.91411432,1081.8,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836645896,0.67793203,1082.0,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836646091,0.91427921,1081.9,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836646297,0.91427921,1081.8,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836646493,0.67793203,1082.0,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836646694,0.91417241,1081.9,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836646893,0.91417241,1081.8,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836647093,0.67793203,1082.0,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836647294,0.91405745,1081.9,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836647597,0.91405745,1081.8,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836647798,0.67793203,1082.0,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836647998,0.91405742,1081.9,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836648198,0.91405742,1081.8,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836648494,0.67793203,1082.0,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836648698,0.91394714,1081.9,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836648997,0.91394714,1081.8,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836649199,0.67793203,1082.0,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836649398,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836649399,0.91384244,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836649597,0.91384244,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836649795,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836649995,0.91327295,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836650198,0.91327295,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836650398,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836650598,0.91317339,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836650799,0.91317339,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836651094,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836651295,0.91307884,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836651496,0.91307884,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836651700,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836651896,0.9130789,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836652099,0.9130789,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836652301,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836652497,0.91298869,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836652701,0.91298869,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836652902,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836653202,0.91309093,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836653402,0.91309093,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836653602,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836653903,0.91300918,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836654103,0.91300918,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836654300,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836654504,0.91291551,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836654704,0.91291551,1081.8,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836654900,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836655101,0.91291551,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836655301,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836655500,0.91286059,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836655804,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836656001,0.91282092,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836656201,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836656405,0.91270849,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836656607,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836656902,0.91249456,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836657105,0.67793203,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836657305,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836657602,0.91246812,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836657802,0.67793203,1082.3,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836658002,0.91256251,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836658201,0.91256251,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836658403,0.67793203,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836658602,0.91238711,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836658802,0.67793203,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836659007,0.91238711,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836659204,0.67793203,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836659405,0.91222059,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836659610,0.67793203,1082.2,1080.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836659909,0.91222059,1082.1,1080.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836660210,0.91222059,1082.0,1080.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836660406,0.67793203,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836660608,0.91206237,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836660807,0.91206237,1082.0,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836661107,0.67793203,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836661307,0.91189941,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836661511,0.67793203,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836661709,0.91189924,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836662012,0.67793203,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836662211,0.91187793,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836662409,0.67793203,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836662707,0.91179558,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836662909,0.67793203,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836663111,0.91179558,1082.1,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836663312,0.67793203,1082.3,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836663511,0.91165912,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836663709,0.91165912,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836663908,0.67793203,1082.4,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836664109,0.91165912,1082.3,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836664307,0.91165912,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836664512,0.67793203,1082.5,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836664712,0.91158276,1082.4,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836664913,0.91158276,1082.3,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836665111,0.67793203,1082.5,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836665112,0.91158276,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836665312,0.67793203,1082.5,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836665610,0.91144163,1082.4,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836665811,0.91144163,1082.3,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836666011,0.91144163,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836666212,0.67793203,1082.5,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836666512,0.91105055,1082.4,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836666712,0.91105055,1082.3,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836666913,0.91105055,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836667209,0.67793203,1082.5,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836667508,0.91090668,1082.4,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836667713,0.91090668,1082.3,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836668013,0.91090668,1082.2,1080.7,1.63003147]
["bitfinex-derivatives","BNBF0:USTF0",1760836668213,0.67793203,1082.5,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836668413,0.91078598,1082.4,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836668613,0.91078598,1082.3,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836668812,0.91078598,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836669011,0.91078598,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836669215,0.67793203,1082.4,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836669411,0.91082431,1082.3,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836669715,0.91082431,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836670013,0.91082431,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836670211,0.91082431,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836670413,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836670615,0.91077183,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836670915,0.91077183,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836671116,0.67793203,1082.3,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836671311,0.91090589,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836671516,0.91090589,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836671716,0.91090589,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836671916,0.67793203,1082.3,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836672113,0.91091826,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836672316,0.91091826,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836672516,0.91091826,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836672817,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836673017,0.91113369,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836673217,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836673218,0.91113369,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836673415,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836673615,0.91137162,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836673814,0.91137162,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836674019,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836674220,0.91143205,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836674519,0.91143205,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836674720,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836674919,0.9112756,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836675120,0.9112756,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836675316,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836675521,0.9114085,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836675717,0.9114085,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836675921,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836676216,0.91140853,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836676416,0.91140853,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836676619,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836676819,0.91155173,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836677021,0.91155173,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836677221,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836677422,0.91170898,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836677622,0.91170898,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836677922,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836678122,0.91169885,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836678322,0.91169885,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836678619,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836678822,0.91187319,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836679022,0.91187319,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836679223,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836679419,0.91206353,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836679620,0.91206353,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836679822,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836680019,0.91206353,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836680324,0.91206353,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836680524,0.91206353,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836680721,0.67793203,1082.2,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836680926,0.91211526,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836681126,0.91211526,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836681325,0.91211526,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836681538,0.67793203,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836681727,0.91234163,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836681927,0.91234163,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836682129,0.67793203,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836682424,0.91252582,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836682726,0.91252582,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836682929,0.67793203,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836683226,0.91253907,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836683428,0.91253907,1081.9,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836683628,0.67793203,1082.1,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836683830,0.91279654,1082.0,1080.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760836684132,0.91279654,1081.9,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836684326,0.67793203,1082.1,1080.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836684528,0.91309413,1082.0,1080.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836684728,0.91309413,1081.9,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836685029,0.67793203,1082.1,1080.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836685225,0.91309921,1082.0,1080.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836685424,0.67793203,1082.1,1080.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836685425,0.91309921,1081.9,1080.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836685626,0.67793203,1082.0,1080.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836685830,0.91338075,1081.9,1080.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836686126,0.67793203,1082.1,1080.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836686326,0.91365897,1082.0,1080.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836686629,0.91365897,1081.9,1080.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836687326,0.67793203,1082.1,1080.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836687525,0.91415322,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836687728,0.91415322,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836687926,0.67793203,1082.1,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836688131,0.91416817,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836688431,0.67793203,1082.1,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836688630,0.91464357,1082.0,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836688831,0.67793203,1082.1,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836689130,0.91464351,1082.0,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836689331,0.91464351,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836689631,0.67793203,1082.3,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836689832,0.91519668,1082.2,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836690028,0.91519668,1082.1,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836690331,0.91519668,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836690531,0.91519668,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836690730,0.90574315,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836690928,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836691127,0.90575318,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836691332,0.90575318,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836691533,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836691733,0.90628193,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836692033,0.90628193,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836692232,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836692433,0.90633027,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836692633,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836692829,0.9062931,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836693132,0.67793203,1082.0,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836693333,0.90639313,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836693529,0.90639313,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836693734,0.67793203,1082.0,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836693934,1.58436003,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836694229,0.906428,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836694433,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836694633,0.90647693,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836694830,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836695029,0.90647693,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836695331,0.9065052,1081.7,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836695534,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836695734,0.90653981,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836695934,0.90653981,1081.7,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836696233,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836696431,0.90660717,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836696634,0.90660717,1081.7,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836696832,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836697136,0.90659451,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836697336,0.90659451,1081.7,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836697536,0.90659451,1081.6,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836697736,0.67793203,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836697936,0.90651872,1081.7,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836698136,0.90651872,1081.6,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836698335,0.67793203,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836698532,0.90657329,1081.7,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836698735,0.90657329,1081.6,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836698936,0.67793203,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836699137,0.90657329,1081.7,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836699334,0.90657329,1081.6,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836699535,0.67793203,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836699734,0.90662976,1081.7,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836699938,0.90662976,1081.6,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836700139,0.67793203,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836700339,0.67793203,1081.6,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836700536,0.90647317,1081.5,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836700739,0.67793203,1081.7,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836700936,0.90629776,1081.6,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836701239,0.90629776,1081.5,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836701535,0.67793203,1081.7,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836701740,0.90615689,1081.6,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836702035,0.90615689,1081.5,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836702236,0.67793203,1081.7,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836702536,0.90602582,1081.6,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836702737,0.90602582,1081.5,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836702935,0.67793203,1081.7,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836703135,0.90602582,1081.6,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836703440,0.90602582,1081.5,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836703641,0.67793203,1081.7,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836703842,0.90590344,1081.6,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836704039,0.90590344,1081.5,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836704336,0.67793203,1081.7,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836704539,0.90577162,1081.6,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836704736,0.90577162,1081.5,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836704937,0.67793203,1081.6,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836705241,0.90572765,1081.5,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836705438,0.67793203,1081.7,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836705639,0.90556516,1081.6,1080.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760836705938,0.67793203,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836706142,1.58377436,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836706338,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836706638,0.90596004,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836706941,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836707142,0.90595994,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836707343,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836707543,0.90596054,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836707744,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836708042,0.9058562,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836708241,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836708444,0.9058574,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836708642,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836708940,0.90577067,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836709145,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836709342,0.90576516,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836709542,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836709746,0.90578705,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836709943,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836710245,0.90635783,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836710442,0.90635783,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836710745,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836710942,0.90635012,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836711145,0.90635012,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836711343,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836711543,0.90633955,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836711742,0.90633955,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836711948,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836712148,0.90633955,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836712348,0.90633955,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836712545,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836712749,0.90634409,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836712947,0.90634409,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836713148,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836713346,0.90632536,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836713545,0.90632536,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836713748,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836713949,0.90634901,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836714146,0.90634901,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836714446,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836714749,0.90635449,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836714949,0.90635449,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836715150,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836715345,0.90633656,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836715546,0.90633656,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836715748,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836715947,0.90636045,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836716148,0.90636045,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836716447,0.67793203,1082.1,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836716652,0.90638176,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836716845,0.90638176,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836717145,0.90638176,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836717351,0.67793203,1082.1,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836717551,0.90638296,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836717751,0.90638296,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836717951,0.90638296,1081.8,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836718150,0.67793203,1082.0,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836718352,0.9063804,1081.9,1080.8,1.51803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836718546,0.67793203,1082.1,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836718745,0.90649673,1082.0,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836719049,0.90649673,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836719250,0.67793203,1082.1,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836719451,0.90649012,1082.0,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836719646,0.90649012,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836719851,0.67793203,1082.0,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836720050,0.90649012,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836720250,0.67793203,1082.0,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836720550,0.90649358,1081.9,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836720748,0.67793203,1082.0,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836720945,0.90649358,1081.9,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836721146,0.67793203,1082.0,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836721350,1.5844241,1081.9,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836721647,0.90649207,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836721850,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836722050,0.90643756,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836722250,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836722548,0.90645591,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836722751,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836722945,0.90645591,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836723149,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836723355,0.90645528,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836723550,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836723750,0.9064746,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836724050,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836724250,0.9064748,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836724451,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836724652,0.90649371,1081.8,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836724947,0.67793203,1081.9,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836725152,0.90649362,1081.8,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836725350,0.67793203,1081.9,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836725653,0.90654661,1081.8,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836725854,0.67793203,1081.9,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836726151,0.67793203,1082.1,1080.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836726452,0.90664082,1082.0,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836726656,0.67793203,1082.2,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836726855,0.90674353,1082.1,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836727053,0.90674353,1082.0,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836727254,0.67793203,1082.2,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836727455,0.90672011,1082.1,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836727750,0.90672011,1082.0,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836727954,0.67793203,1082.2,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836728151,0.90675025,1082.1,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836728358,0.90675025,1082.0,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836728558,0.67793203,1082.2,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836728756,0.906757,1082.1,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836728953,0.906757,1082.0,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836729155,0.67793203,1082.2,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836729456,0.90671857,1082.1,1081.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836729659,0.90671857,1082.0,1081.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836729960,0.90671857,1081.9,1081.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836730157,0.67793203,1082.1,1081.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836730360,0.90664101,1082.0,1081.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836730554,0.67793203,1082.1,1081.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836730754,0.90642421,1082.0,1081.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836730955,0.67793203,1082.1,1081.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836731159,0.90642415,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836731360,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836731661,0.90636052,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836731861,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836732058,0.90649665,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836732264,0.90646209,1081.9,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836732461,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836732657,0.90641946,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836732858,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836733059,0.90641927,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836733262,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836733459,0.90635655,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836733663,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836733960,0.90635621,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836734163,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836734363,0.9063311,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836734564,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836734761,0.90629733,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836734966,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836735162,0.90631191,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836735465,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836735762,0.90625549,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836735964,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836736164,0.90625564,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836736361,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836736564,0.90620329,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836736765,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836736965,0.90620288,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836737159,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836737364,0.90617637,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836737565,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836737861,0.90615272,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836738064,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836738363,0.90612711,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836738561,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836738762,0.90610709,1082.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836738962,0.67793203,1082.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836739263,0.67793203,1082.5,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836739461,0.90638709,1082.4,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836739661,0.67793203,1082.7,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836739865,0.90637702,1082.6,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836740062,0.90637702,1082.5,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836740261,0.90637702,1082.4,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836740462,0.90637702,1082.3,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836740662,0.67793203,1082.6,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836740862,0.89310738,1082.5,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836741065,0.89310738,1082.4,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836741265,0.89310738,1082.3,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836741463,0.67793203,1082.5,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836741667,0.89292107,1082.4,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836741865,0.67793203,1082.5,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836742065,0.89290192,1082.4,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836742267,0.67793203,1082.6,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836742468,0.89264685,1082.5,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836742666,0.89264685,1082.4,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836742867,0.67793203,1082.6,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836743071,0.89264165,1082.5,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836743267,0.89264165,1082.4,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836743567,0.67793203,1082.6,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836743771,0.8924219,1082.5,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836743970,0.8924219,1082.4,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836744168,0.67793203,1082.6,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836744372,0.89242212,1082.5,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836744572,0.89242212,1082.4,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836744767,0.67793203,1082.6,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836745071,0.89220369,1082.5,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836745271,0.67793203,1082.6,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836745272,0.89220369,1082.4,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836745568,0.67793203,1082.6,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836745769,0.89204356,1082.5,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836745971,0.67793203,1082.7,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836746171,0.89212921,1082.6,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836746369,1.57006124,1082.5,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836746569,0.67793203,1082.6,1081.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836746870,0.89198694,1082.5,1081.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836747070,0.67793203,1082.6,1081.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836747270,0.8920163,1082.5,1081.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836747569,0.67793203,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836747774,0.89165523,1082.5,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836747969,0.67793203,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836748170,0.89219417,1082.5,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836748368,0.67793203,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836748569,0.89195108,1082.5,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836748873,0.67793203,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836749073,0.89192149,1082.5,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836749269,0.67793203,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836749470,0.89169105,1082.5,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836749672,0.67793203,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836749870,0.89168388,1082.5,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836750071,0.67793203,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836750269,0.89168378,1082.5,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836750467,0.67793203,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836750669,0.89147468,1082.5,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836750872,0.67793203,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836751072,0.89147468,1082.5,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836751274,0.67793203,1082.7,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836751472,0.89125061,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836751676,0.67793203,1082.7,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836751871,0.89129,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836752177,0.67793203,1083.2,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836752375,0.89147719,1083.1,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836752574,0.89147719,1083.0,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836752774,0.89147719,1082.9,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836753072,0.67793203,1083.2,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836753271,0.89110514,1083.1,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836753472,0.89110514,1083.0,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836753678,0.89110514,1082.9,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836753872,0.67793203,1083.2,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836754176,0.89078806,1083.1,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836754374,0.89078806,1083.0,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836754573,0.67793203,1083.2,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836754574,0.89078806,1082.9,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836754874,0.67793203,1083.2,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836755074,0.89050294,1083.1,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836755377,0.89050294,1083.0,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836755576,0.89050294,1082.9,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836755878,0.67793203,1083.2,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836756076,0.89037789,1083.1,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836756278,0.89037789,1083.0,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836756478,0.89037789,1082.9,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836756680,0.67793203,1083.2,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836756974,0.89020867,1083.1,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836757175,0.89020867,1083.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836757475,0.89020867,1082.9,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836757681,0.67793203,1083.3,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836757880,0.89000523,1083.2,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836758081,0.89000523,1083.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836758279,0.89000523,1083.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836758476,0.89000523,1082.9,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836758680,0.67793203,1083.3,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836758878,0.88988292,1083.2,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836759078,0.88988292,1083.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836759282,0.88988292,1083.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836759478,0.88988292,1082.9,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836759680,0.67793203,1083.3,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836759877,0.88978829,1083.2,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836760181,0.88978829,1083.1,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836760477,0.88978829,1083.0,1081.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760836760679,0.88978829,1082.9,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836760879,0.67793203,1083.2,1081.2,1.41503147]
["bitfinex-derivatives","BNBF0:USTF0",1760836761082,0.88978036,1083.1,1081.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836761383,0.88978036,1083.0,1081.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836761682,0.88978036,1082.9,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836761878,0.67793203,1083.1,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836762086,0.88980054,1083.0,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836762278,0.67793203,1083.1,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836762279,0.88980054,1082.9,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836762480,0.67793203,1083.1,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836762684,0.88983284,1083.0,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836762884,0.88983284,1082.9,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836763084,0.67793203,1083.1,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836763281,0.88983284,1083.0,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836763480,0.88983284,1082.9,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836763686,0.67793203,1083.1,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836763986,0.8899172,1083.0,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836764187,0.8899172,1082.9,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836764487,0.67793203,1083.1,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836764782,0.88998658,1083.0,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836765082,0.88998658,1082.9,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836765286,0.67793203,1083.1,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836765487,0.89011823,1083.0,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836765687,0.89011823,1082.9,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836765886,0.67793203,1083.1,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836766084,0.89015114,1083.0,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836766388,0.67793203,1083.1,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836766687,0.89009444,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836766883,0.67793203,1083.1,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836767084,0.89025037,1083.0,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836767387,0.67793203,1083.1,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836768285,0.67793203,1083.2,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836768490,0.88986074,1083.1,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836768790,0.67793203,1083.2,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836769089,1.56790353,1083.1,1081.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836769287,0.8899715,1083.0,1081.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836769689,1.56790353,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836769985,0.67793203,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836770189,0.67793203,1083.1,1081.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836770390,0.88586026,1083.0,1081.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836770686,0.67793203,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836771189,0.67793203,1083.1,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836771390,0.88579271,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836771588,0.67793203,1083.1,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836771886,0.88577346,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836772094,0.67793203,1083.1,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836772291,0.88577346,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836772486,0.67793203,1083.1,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836772690,0.88575842,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836772890,0.67793203,1083.1,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836773091,0.88575842,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836773390,0.67793203,1083.1,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836773591,0.8857596,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836773788,0.67793203,1083.1,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836773993,0.8857596,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836774292,0.67793203,1083.1,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836774492,0.88577707,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836774793,0.67793203,1083.1,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836775088,0.88570484,1083.0,1081.4,1.37903147]
["bitfinex-derivatives","BNBF0:USTF0",1760836775388,0.67793203,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836775588,0.88531458,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836775792,0.67793203,1082.9,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836775988,0.88535492,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836776192,0.88535492,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836776393,0.67793203,1082.9,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836776593,0.88550094,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836776788,0.88550094,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836777089,0.67793203,1082.9,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836777290,0.88541616,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836777491,0.88541616,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836777693,0.67793203,1082.9,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836777891,0.88551664,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836778088,0.88551664,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836778290,0.67793203,1082.9,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836778493,0.885669,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836778693,0.885669,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836778994,0.67793203,1082.9,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836779293,0.885669,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836779493,0.885669,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836779695,0.67793203,1082.9,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836779891,0.88571894,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836780095,0.88571894,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836780296,0.67793203,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836780495,0.88584066,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836780697,0.67793203,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836780896,0.88573636,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836781096,0.67793203,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836781297,0.88556698,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836781497,0.67793203,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836781697,0.88570208,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836781893,0.67793203,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836782193,0.8857022,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836782397,0.8857022,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836782597,0.67793203,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836782797,0.88573575,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836782998,0.88573575,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836783299,0.67793203,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836783496,0.88566476,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836783699,0.88566476,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836783897,0.67793203,1082.8,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836784100,0.88562885,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836784299,0.88562885,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836784502,0.67793203,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836784802,0.88552957,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836785097,0.67793203,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836785397,0.88539424,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836785600,0.67793203,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836785801,0.88560816,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836785997,0.67793203,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836786198,0.88560816,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836786399,0.67793203,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836786704,0.88580625,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836786902,0.67793203,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836787202,0.88580625,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836787402,0.67793203,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836787598,0.88594633,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836787803,0.67793203,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836788102,0.88594633,1082.6,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836788302,0.67793203,1082.7,1081.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760836788602,0.88606541,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836788802,0.67793203,1082.7,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836789004,0.88598319,1082.6,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836789299,0.67793203,1082.8,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836789503,0.88629981,1082.7,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836789701,0.67793203,1082.8,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836789903,0.88629979,1082.7,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836790106,0.67793203,1082.8,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836790403,0.88632442,1082.7,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836790602,0.67793203,1082.8,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836790806,0.88647342,1082.7,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836791006,0.67793203,1082.8,1081.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836791302,0.88651713,1082.7,1081.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836791506,0.67793203,1082.8,1081.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836791702,0.88667102,1082.7,1081.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836791905,0.67793203,1082.9,1081.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836792107,1.56467695,1082.8,1081.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836792306,0.88687579,1082.7,1081.5,1.37803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836792503,0.67793203,1082.8,1081.5,1.37803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836792807,0.88690612,1082.7,1081.5,1.37803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836793105,0.67793203,1082.8,1081.5,1.37803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836793405,0.88690612,1082.7,1081.5,1.37803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836793604,0.67793203,1082.8,1081.5,1.37803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836793807,0.88708318,1082.7,1081.5,1.37803147]
["bitfinex-derivatives","BNBF0:USTF0",1760836794004,0.67793203,1082.9,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836794209,0.88776135,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836794509,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836795308,0.67793203,1082.9,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836795508,0.88846259,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836795708,0.67793203,1082.9,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836795904,0.88847231,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836796104,0.67793203,1082.9,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836796304,1.56641646,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836796508,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836797309,0.88892177,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836797606,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836797909,0.88892884,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836798110,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836798308,0.88892884,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836798506,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836798709,0.88920179,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836798910,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836799207,0.88917229,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836799406,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836799610,0.88941354,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836799912,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836800108,0.88941354,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836800309,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836800511,0.88971685,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836800712,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836801009,0.88971685,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836801209,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836801512,0.88979452,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836801708,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836801913,0.88986605,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836802213,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836802512,0.88988347,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836802713,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836802913,0.88995191,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836803109,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836803311,0.88997006,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836803508,0.67793203,1082.8,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836803713,0.89013367,1082.7,1081.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836804013,0.67793203,1082.8,1081.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836804214,0.89019929,1082.7,1081.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836804414,0.67793203,1082.8,1081.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836804716,0.89029443,1082.7,1081.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836805014,0.67793203,1082.8,1081.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836806213,0.67793203,1082.8,1081.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836806413,0.67793203,1082.9,1081.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836807124,0.67793203,1083.2,1081.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836807409,0.89046128,1083.1,1082.1,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836807613,0.90390938,1084.2,1081.5,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760836807614,0.67793203,1084.0,1082.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836807809,0.89099717,1083.9,1082.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836808014,0.89099717,1083.8,1082.2,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836808314,0.89099717,1083.7,1082.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836808613,0.1607524,1085.1,1081.5,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760836808614,0.89099717,1083.6,1082.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836808814,0.67793203,1084.2,1082.4,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836809015,0.67793203,1084.0,1082.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836809209,0.89042292,1083.9,1082.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836809408,0.89042292,1083.8,1082.3,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836809614,0.88957457,1083.7,1082.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836809811,0.67793203,1084.3,1082.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836810114,0.88961368,1084.2,1083.0,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836810309,0.88961368,1084.1,1082.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836810514,0.88961368,1084.0,1082.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836810715,0.88961368,1083.9,1082.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836810914,0.67793203,1084.5,1082.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836811115,0.88933435,1084.4,1082.9,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836811312,0.67793203,1084.6,1082.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836811512,0.88754065,1084.5,1082.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836811712,0.88754065,1084.4,1082.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836811914,0.67793203,1084.6,1082.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836812113,0.88743615,1084.5,1082.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836812312,0.67793203,1084.7,1082.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836812512,0.88600698,1084.6,1082.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836812716,0.88600698,1084.5,1082.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836813017,0.67793203,1084.7,1082.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836813219,0.88603118,1084.6,1082.8,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836813519,0.67793203,1084.8,1082.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836813718,0.88479662,1084.7,1082.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836813919,0.88479662,1084.6,1082.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836814116,0.67793203,1084.8,1082.7,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836814316,0.88382244,1084.7,1082.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836814515,0.88382244,1084.6,1082.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836814725,0.67793203,1084.8,1082.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836815023,0.88377211,1084.7,1082.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836815222,0.67793203,1084.8,1082.6,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836815426,0.88285901,1084.7,1082.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836815727,0.67793203,1084.9,1082.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836815924,0.88285897,1084.8,1082.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836816123,0.88285897,1084.7,1082.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836816328,0.67793203,1084.9,1082.5,0.69203147]
["bitfinex-derivatives","BNBF0:USTF0",1760836816525,0.88204343,1084.8,1082.2,0.92360726]
["bitfinex-derivatives","BNBF0:USTF0",1760836816729,0.88204343,1084.7,1082.5,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836816924,0.67732205,1085.0,1082.4,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836817225,0.8821826,1084.9,1082.4,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836817426,0.8821826,1084.8,1082.4,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836817624,0.67732205,1085.0,1082.4,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836817825,0.67732205,1085.0,1082.2,0.92360726]
["bitfinex-derivatives","BNBF0:USTF0",1760836817826,0.67732205,1085.5,1082.6,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836818024,0.88181005,1085.4,1082.6,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836818228,0.88181005,1085.3,1082.5,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836818424,0.88181005,1085.2,1082.5,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836818625,0.67732205,1085.5,1082.5,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836818824,0.88079698,1085.4,1082.5,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836819027,0.88079698,1085.3,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836819224,0.88079698,1085.2,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836819429,0.67732205,1085.5,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836819630,0.87990867,1085.4,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836819927,0.87990867,1085.3,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836820127,0.67732205,1085.6,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836820329,0.87940424,1085.5,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836820524,0.87940424,1085.4,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836820824,0.87940424,1085.3,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836821025,0.67732205,1085.6,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836821224,0.87930395,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836821429,0.87930395,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836821726,0.67732205,1085.7,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836821930,0.8785233,1085.6,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836822128,0.8785233,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836822328,0.8785233,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836822633,0.67732205,1085.8,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836822832,0.87777548,1085.7,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836823033,0.87777548,1085.6,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836823229,0.87777548,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836823433,0.87777548,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836823632,0.87706951,1085.3,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836823835,0.67732205,1085.7,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836824130,0.87705548,1085.6,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836824331,0.87705548,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836824532,0.87705548,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836824833,0.67732205,1085.7,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836825032,0.87648577,1085.6,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836825237,0.87648577,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836825435,0.87648577,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836825730,0.67732205,1085.7,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836826031,0.87596204,1085.6,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836826232,0.87596204,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836826429,0.87596204,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836826634,0.67732205,1085.8,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836826832,0.87547764,1085.7,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836827033,0.87547764,1085.6,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836827236,0.87547764,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836827532,0.67732205,1085.8,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836827732,0.87500581,1085.7,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836827933,0.87500581,1085.6,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836828135,1.55232786,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836828436,0.87500581,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836828637,0.87500581,1085.3,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836828833,0.87500581,1085.2,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836829134,0.67732205,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836829332,0.87431191,1085.3,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836829536,0.87431191,1085.2,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836829732,0.67732205,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836829936,0.8740261,1085.3,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836830133,0.67732205,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836831237,0.67732205,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836832536,0.67732205,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836834835,0.67732205,1085.6,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836835238,0.67732205,1086.0,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836840740,0.67732205,1085.8,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836840940,0.67732205,1085.7,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836841743,0.67732205,1085.6,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836844247,0.67732205,1085.5,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836845446,0.67732205,1085.4,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836847048,0.67732205,1085.3,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836847854,0.67732205,1085.1,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836848350,0.67732205,1085.0,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836849954,0.67732205,1085.1,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836850149,0.67732205,1085.0,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836851756,0.67732205,1085.1,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836852250,0.67732205,1085.0,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836852653,0.67732205,1085.1,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836853352,0.67732205,1085.0,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836854160,0.67732205,1085.1,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836854451,0.67732205,1085.0,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836855257,0.67732205,1085.1,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836855456,0.90390938,1085.3,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836855457,0.67732205,1085.2,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836857253,0.67732205,1085.1,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836858052,0.67732205,1085.2,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836859357,0.67732205,1085.1,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836860557,0.67732205,1085.2,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836861352,0.67732205,1085.1,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836861557,0.67732205,1085.1,1082.7,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836862255,0.67732205,1085.0,1082.7,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836863263,0.67732205,1084.9,1082.7,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836863457,0.67732205,1084.7,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836864260,0.67732205,1084.7,1082.7,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836865362,0.67732205,1084.6,1082.8,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836866460,0.67732205,1084.5,1082.9,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836866659,0.67732205,1084.5,1082.8,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836866861,0.67732205,1084.3,1082.7,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836867066,0.67732205,1084.2,1082.7,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836867263,0.1605955,1086.2,1082.6,1.90960726]
["bitfinex-derivatives","BNBF0:USTF0",1760836867264,0.67732205,1084.1,1082.8,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836867463,0.67732205,1084.2,1082.8,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836867764,0.67732205,1084.2,1082.7,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836868765,0.67732205,1084.2,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836870461,0.67732205,1084.2,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836872265,0.67732205,1084.1,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836872465,0.67732205,1084.0,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836872669,0.67732205,1084.0,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836873070,0.67732205,1084.0,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836873268,0.67732205,1083.9,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836874369,0.67732205,1084.0,1082.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760836875570,0.67732205,1084.3,1082.6,1.6672208]
["bitfinex-derivatives","BNBF0:USTF0",1760836876175,0.67732205,1084.3,1082.6,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836876375,0.67732205,1084.2,1082.5,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836876676,0.67732205,1084.1,1082.5,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836877277,0.67732205,1084.2,1082.5,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836880077,0.67732205,1084.2,1082.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760836882278,0.67732205,1084.1,1082.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760836883382,0.67732205,1084.0,1082.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760836883684,0.67732205,1084.1,1082.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760836883884,0.67732205,1084.4,1082.7,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836885884,0.67732205,1084.5,1082.6,1.6182208]
["bitfinex-derivatives","BNBF0:USTF0",1760836886485,0.67732205,1084.5,1082.7,0.6812208]
["bitfinex-derivatives","BNBF0:USTF0",1760836887687,0.68450926,1084.5,1082.7,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836895589,0.68450926,1084.5,1082.8,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836895787,0.68450926,1084.4,1082.8,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836898391,0.68450926,1084.4,1082.9,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836900288,0.68450926,1084.3,1082.9,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836901793,0.68450926,1084.2,1083.0,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836902194,0.68450926,1084.2,1082.9,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836902889,0.68450926,1084.2,1083.0,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836905692,0.68450926,1084.2,1083.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760836916203,0.68450926,1084.6,1083.1,1.78391029]
["bitfinex-derivatives","BNBF0:USTF0",1760836918202,0.68450926,1084.5,1083.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760836920305,0.68450926,1084.5,1083.1,1.78391029]
["bitfinex-derivatives","BNBF0:USTF0",1760836930314,2.4226539,1086.2,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836930315,0.68450926,1084.6,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836930510,0.68450926,1084.7,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836932016,0.1605955,1086.2,1083.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760836932017,0.68450926,1084.6,1083.1,1.78391029]
["bitfinex-derivatives","BNBF0:USTF0",1760836932312,0.68450926,1084.2,1083.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760836935219,0.68450926,1084.2,1083.1,1.78391029]
["bitfinex-derivatives","BNBF0:USTF0",1760836936519,0.68450926,1084.2,1083.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760836937620,0.68450926,1084.2,1083.1,1.78391029]
["bitfinex-derivatives","BNBF0:USTF0",1760836937919,0.68450926,1084.3,1083.1,1.78391029]
["bitfinex-derivatives","BNBF0:USTF0",1760836938422,2.2620584,1085.5,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836938423,0.68450926,1084.2,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836939322,0.68450926,1084.3,1083.1,1.78391029]
["bitfinex-derivatives","BNBF0:USTF0",1760836940325,0.68450926,1084.3,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836941321,0.68450926,1084.2,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836941926,0.68450926,1084.3,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836943324,0.68450926,1084.2,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836943621,0.68450926,1084.2,1083.3,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836947130,0.68450926,1084.3,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836954126,0.68450926,1084.2,1083.2,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836954930,0.68450926,1084.3,1083.3,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836956730,0.68450926,1084.4,1083.5,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836957426,0.68450926,1084.6,1083.6,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836957629,0.68450926,1084.5,1083.5,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836959233,0.68450926,1084.6,1083.5,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836959727,0.68450926,1084.5,1083.5,0.68691029]
["bitfinex-derivatives","BNBF0:USTF0",1760836960031,0.90390938,1084.8,1083.3,0.92360726]
["bitfinex-derivatives","BNBF0:USTF0",1760836960229,0.68860498,1084.6,1083.5,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836963632,0.68860498,1084.7,1083.4,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836963837,0.68860498,1084.6,1083.4,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836964242,0.68860498,1084.7,1083.4,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836964535,0.68860498,1084.6,1083.3,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836965336,0.90390938,1084.8,1083.3,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836965337,0.68860498,1084.5,1083.3,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836965733,0.68860498,1084.5,1083.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760836967839,0.68860498,1084.4,1083.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760836968138,0.68860498,1084.3,1083.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760836972447,0.68860498,1084.2,1083.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760836981648,0.68860498,1084.3,1083.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760836981853,0.68860498,1084.4,1083.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760836982255,0.68860498,1084.4,1083.5,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836983260,0.68860498,1084.5,1083.5,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836983958,0.68860498,1084.6,1083.4,1.54673694]
["bitfinex-derivatives","BNBF0:USTF0",1760836991566,0.68860498,1084.7,1083.5,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836997269,0.68860498,1084.9,1083.4,1.54673694]
["bitfinex-derivatives","BNBF0:USTF0",1760836997468,0.68860498,1085.1,1083.7,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836997968,0.90390938,1085.4,1083.7,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836997969,0.68860498,1085.0,1083.9,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760836998265,0.68860498,1085.0,1083.8,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760837000369,0.68860498,1085.1,1083.8,0.68973694]
["bitfinex-derivatives","BNBF0:USTF0",1760837001570,0.68860498,1085.1,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837002372,0.68860498,1085.2,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837002972,0.68860498,1085.3,1083.9,1.46473694]
["bitfinex-derivatives","BNBF0:USTF0",1760837003373,0.68860498,1085.4,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837006773,0.68860498,1085.3,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837006971,0.68860498,1085.4,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837007373,0.68468941,1085.5,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837007771,0.68468941,1085.4,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837008275,0.68468941,1085.5,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837013781,0.68468941,1085.4,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837015381,0.68468941,1085.3,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837021085,0.68468941,1085.2,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837022085,0.68468941,1085.3,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837030990,0.68468941,1085.4,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837032392,0.68468941,1085.3,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837033795,0.68468941,1085.4,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837034196,0.68468941,1085.4,1083.9,1.46138765]
["bitfinex-derivatives","BNBF0:USTF0",1760837035095,0.68468941,1085.5,1084.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837035295,0.68468941,1085.5,1083.9,1.46138765]
["bitfinex-derivatives","BNBF0:USTF0",1760837036391,0.68468941,1085.4,1084.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837042497,0.68468941,1085.6,1083.9,1.46138765]
["bitfinex-derivatives","BNBF0:USTF0",1760837045101,0.68468941,1085.5,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837046504,0.68468941,1085.8,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837047299,0.68468941,1085.7,1083.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1760837052601,0.68468941,1085.7,1083.9,1.46138765]
["bitfinex-derivatives","BNBF0:USTF0",1760837053201,0.68468941,1085.7,1084.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837054301,0.68468941,1085.6,1084.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837054508,0.68468941,1085.5,1084.2,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837054704,0.68468941,1085.4,1084.3,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837055201,0.68468941,1085.3,1084.3,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837055404,0.68468941,1085.4,1084.3,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837055606,0.68468941,1085.5,1084.3,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837058704,0.68468941,1085.8,1084.2,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837060911,0.68468941,1085.5,1084.5,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837061308,0.68468941,1085.4,1084.4,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837061509,0.68468941,1085.4,1084.3,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837061909,0.68468941,1085.3,1084.3,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837062509,0.68468941,1085.4,1084.3,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837063006,0.68468941,1085.3,1084.2,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837064909,0.68468941,1085.3,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837067307,0.68468941,1085.4,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837067909,0.68468941,1085.2,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837070815,0.68468941,1085.0,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837075018,0.68468941,1084.9,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837075314,0.68468941,1084.8,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837080318,0.68468941,1084.9,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837088124,0.68468941,1085.0,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837091630,0.68468941,1084.9,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837092526,0.68468941,1084.8,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837092933,0.68468941,1084.7,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837093428,0.68468941,1084.8,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837097334,0.68468941,1084.9,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837097830,0.68468941,1084.8,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837098433,0.68468941,1084.9,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837099535,0.68468941,1084.8,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837102734,0.68468941,1084.7,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837103238,0.68468941,1084.8,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837104037,0.68468941,1084.7,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837104737,0.68468941,1084.6,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837106845,0.68468941,1084.7,1084.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760837112145,0.68468941,1084.7,1083.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837113250,0.68468941,1084.7,1082.9,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837113451,0.68468941,1084.7,1083.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837115654,0.68468941,1084.7,1083.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760837117151,0.68468941,1084.8,1083.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760837117349,0.68468941,1084.7,1083.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760837117650,0.68468941,1084.7,1083.1,1.48938765]
["bitfinex-derivatives","BNBF0:USTF0",1760837117852,0.68468941,1084.8,1083.1,1.48938765]
["bitfinex-derivatives","BNBF0:USTF0",1760837120057,0.68468941,1084.8,1083.2,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837120257,0.68468941,1084.9,1083.2,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837120456,0.68468941,1084.8,1083.2,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837120856,0.68468941,1084.9,1083.3,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837122263,0.68468941,1085.0,1083.3,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837122861,0.68468941,1085.0,1083.4,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837123064,0.68468941,1085.1,1083.4,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837123359,0.68468941,1085.0,1083.4,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837124565,0.68468941,1085.0,1083.5,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837128269,0.68468941,1084.9,1083.5,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837128469,0.68468941,1084.9,1083.6,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837129270,0.68468941,1085.0,1083.6,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837129471,0.68468941,1085.0,1083.7,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837132269,0.68468941,1084.9,1083.9,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837134270,0.68468941,1085.0,1083.9,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837134472,0.68468941,1084.9,1083.9,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837134668,0.68468941,1085.0,1083.9,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837135475,0.68468941,1085.1,1084.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837139776,0.68468941,1085.2,1083.9,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837142280,0.68468941,1085.3,1083.9,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837143983,0.90390938,1085.5,1083.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760837143984,0.68468941,1085.4,1084.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837144185,0.68468941,1085.5,1084.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837144478,0.68468941,1085.4,1084.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837145580,0.90390938,1085.7,1084.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837145581,0.68468941,1085.5,1084.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837149385,0.68468941,1085.5,1083.9,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837150883,0.68468941,1085.4,1083.8,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837151385,0.68468941,1085.3,1083.8,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837152185,0.68468941,1085.4,1083.8,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837153789,0.68468941,1085.3,1083.8,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837154489,0.68468941,1085.4,1083.7,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837154788,0.68468941,1085.2,1083.5,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837155489,0.68468941,1085.1,1083.4,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837157289,0.68468941,1085.1,1083.5,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837157490,0.68468941,1085.1,1083.4,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837157688,0.68468941,1085.0,1083.5,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837157888,0.68468941,1084.9,1083.5,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837163594,0.68468941,1085.0,1083.5,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837166701,2.2620584,1086.2,1083.5,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837166702,0.68468941,1084.9,1083.5,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837166902,0.68468941,1085.0,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837167199,0.68468941,1084.9,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837168400,2.2620584,1086.1,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837168401,0.68468941,1085.0,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837172302,0.68468941,1084.9,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837176206,0.68468941,1084.8,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837178309,0.68468941,1084.8,1083.6,1.53838765]
["bitfinex-derivatives","BNBF0:USTF0",1760837181511,0.68468941,1085.0,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837186611,3.16688176,1087.6,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837186612,0.68468941,1085.1,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837196426,0.68468941,1085.0,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837199125,0.68468941,1084.8,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837200426,0.68468941,1084.7,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837201229,0.68468941,1084.6,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837201629,0.68468941,1084.4,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837206233,0.68468941,1084.5,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837206438,0.68468941,1084.4,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837207134,0.68468941,1084.5,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837207340,0.68468941,1084.4,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837207735,0.68468941,1084.3,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837208441,0.68468941,1084.4,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837210242,0.68468941,1084.3,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837210739,0.68468941,1084.4,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837211744,0.68468941,1084.3,1083.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760837215947,0.68468941,1084.3,1083.1,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837216548,0.68468941,1084.3,1081.9,0.16053993]
["bitfinex-derivatives","BNBF0:USTF0",1760837216549,0.68468941,1084.4,1082.8,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837219653,0.68468941,1084.4,1082.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760837222254,0.68468941,1084.5,1082.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760837224054,0.68468941,1084.5,1082.9,1.61138765]
["bitfinex-derivatives","BNBF0:USTF0",1760837233563,0.68468941,1084.6,1082.9,1.61138765]
["bitfinex-derivatives","BNBF0:USTF0",1760837234065,0.68468941,1084.5,1082.9,1.61138765]
["bitfinex-derivatives","BNBF0:USTF0",1760837243569,0.68468941,1084.4,1083.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837252171,0.68468941,1084.3,1083.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837253074,0.68468941,1084.2,1083.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837253971,0.68468941,1084.1,1083.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837255271,0.68468941,1084.0,1083.0,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837256480,0.68468941,1084.2,1082.9,1.61138765]
["bitfinex-derivatives","BNBF0:USTF0",1760837257579,0.68468941,1084.2,1082.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760837258177,0.68468941,1084.1,1082.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760837258377,0.68468941,1084.2,1082.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760837259182,0.68468941,1084.1,1082.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760837260179,0.68468941,1084.1,1082.9,1.61138765]
["bitfinex-derivatives","BNBF0:USTF0",1760837263582,0.68468941,1084.0,1083.1,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837263787,0.68468941,1084.1,1083.2,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837267590,0.68468941,1084.1,1083.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760837273398,0.68468941,1084.0,1083.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760837275697,0.68468941,1084.1,1083.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760837285811,0.68468941,1084.1,1083.2,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837286211,0.68468941,1084.1,1083.1,0.68638765]
["bitfinex-derivatives","BNBF0:USTF0",1760837288313,0.68468941,1084.1,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837297623,0.68468941,1084.3,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837301533,0.68468941,1084.0,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837302334,0.92300208,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837302635,0.92300208,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837302835,0.92300208,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837303135,0.68468941,1084.0,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837303335,0.92300208,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837303533,0.92300208,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837303736,0.92300208,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837303936,0.68468941,1084.0,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837304137,0.92300208,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837304336,0.92300208,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837304531,0.92300208,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837304732,0.68468941,1084.0,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837305036,1.60769135,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837305232,0.92300194,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837309949,0.92300194,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837310144,0.68468941,1084.1,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837310449,0.92303251,1084.0,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837310646,0.92303251,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837310846,0.92303251,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837311046,0.68468941,1084.0,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837311245,0.68468941,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837311449,0.92318663,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837311749,0.92318663,1083.6,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837311949,0.68468941,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837312143,0.91791749,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837312349,0.91791749,1083.6,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837312547,0.68468941,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837312747,0.91780587,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837312947,0.91780587,1083.6,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837313148,0.68468941,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837313347,0.91767789,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837313546,0.91767789,1083.6,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837313753,0.68468941,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837313951,0.91766367,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837314248,0.91766367,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837314449,0.68468941,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837314651,0.91754268,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837314852,0.91754268,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837315052,0.68468941,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837315250,0.91754268,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837315453,0.91754268,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837315650,0.68468941,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837315850,0.91744637,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837316049,0.91744637,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837316253,0.68468941,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837316456,0.91732832,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837316650,0.91732832,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837316852,0.68468941,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837317053,0.91732832,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837317256,0.91732832,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837317555,0.68468941,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837317756,0.91724433,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837318056,1.35723504,1084.4,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837318057,0.91724433,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837318254,0.68468941,1084.1,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837318452,0.91716613,1084.0,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837318656,0.91716613,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837318856,0.91716613,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837319156,0.91716613,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837319357,0.68468941,1084.1,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837319551,0.91709122,1084.0,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837319754,0.91709122,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837319955,0.91709122,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837320155,0.91709122,1083.7,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837320355,0.68859686,1084.1,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837320560,0.91701946,1084.0,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837320856,0.91701946,1083.9,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837321060,0.91701946,1083.8,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837321258,0.68859686,1084.1,1083.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760837321454,0.91693588,1084.0,1082.7,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837321659,0.91693588,1083.9,1082.7,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837321857,0.91693588,1083.8,1082.7,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837322160,0.68859686,1084.1,1082.7,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837322357,0.91690184,1084.0,1082.7,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837322662,0.91690184,1083.9,1082.7,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837322863,0.68859686,1084.2,1082.8,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837323062,0.9167885,1084.1,1082.8,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837323362,0.9167885,1084.0,1082.8,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837323557,0.9167885,1083.9,1082.8,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837323859,0.68859686,1084.2,1082.8,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837324062,0.91763097,1084.1,1082.8,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837324362,0.91763097,1084.0,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837325458,0.91763097,1084.0,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837325864,0.68859686,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837326063,0.9178957,1084.0,1083.2,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837326259,0.68859686,1084.1,1083.2,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837326465,0.9178836,1084.0,1083.2,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837326664,0.68859686,1084.1,1083.2,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837326960,0.91788404,1084.0,1083.2,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837327165,0.68859686,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837327464,0.91789995,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837327666,0.91789995,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837327867,0.68859686,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837328067,0.9178908,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837328262,0.9178908,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837328465,0.68859686,1084.4,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837328665,0.91786403,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837328865,0.91786403,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837329065,0.91786403,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837329264,0.68859686,1084.4,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837329568,0.91783771,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837329768,0.91783771,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837329965,0.91783771,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837330265,0.68859686,1084.4,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837330467,0.91781181,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837330668,0.91781181,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837330969,0.91781181,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837331169,0.68859686,1084.4,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837331369,0.91779815,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837331664,0.91779815,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837331868,0.91779815,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837332067,0.68859686,1084.4,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837332267,0.91778634,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837332564,0.91778634,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837332768,0.91778634,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837333069,0.68859686,1084.4,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837333364,0.91776129,1084.3,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837333565,0.91776129,1084.2,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837333765,0.91776129,1084.1,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837333965,0.68859686,1084.4,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837334169,0.91776171,1084.3,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837334367,0.91776171,1084.2,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837334570,0.91776171,1084.1,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837334771,0.68859686,1084.4,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837334972,0.91819966,1084.3,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837335268,0.91819966,1084.2,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837335467,0.91819966,1084.1,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837335767,0.68859686,1084.4,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837335969,0.9181757,1084.3,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837336273,0.9181757,1084.2,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837336472,0.68859686,1084.4,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837336473,0.9181757,1084.1,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837336672,0.68859686,1084.4,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837336873,1.60674134,1084.3,1083.0,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837337168,0.91814448,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837337371,0.91814448,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837337574,0.68859686,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837337769,0.91809306,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837337975,0.91809306,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837338171,0.68859686,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837338473,1.60669893,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837338672,0.91810207,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837338876,0.91806784,1084.0,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837339174,0.68859686,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837339375,0.91806253,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837339576,0.68859686,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837339773,0.9180377,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837339973,0.9180377,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837340273,0.68859686,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837340474,0.91803776,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837340673,0.91803776,1084.1,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837340873,0.68859686,1084.3,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837341075,1.60673918,1084.2,1083.1,0.69018122]
["bitfinex-derivatives","BNBF0:USTF0",1760837341372,0.91814232,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837341572,0.68859686,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837341773,0.91811454,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837341974,0.68859686,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837342175,0.91811469,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837342474,0.68859686,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837342676,0.91851191,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837342979,0.68859686,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837343181,0.91851191,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837343379,0.68859686,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837343577,0.91848538,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837343780,0.68859686,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837343978,0.91848538,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837344182,0.68859686,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837344377,0.91846007,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837344578,0.68859686,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837344783,0.91845934,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837344983,0.68859686,1084.3,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837345280,0.91845893,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837345482,0.91845893,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837345782,0.68859686,1084.3,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837345981,0.91841582,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837346184,0.91841582,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837346483,0.68859686,1084.3,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837346677,0.9183831,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837346882,0.9183831,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837347080,0.68859686,1084.3,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837347285,0.91835593,1084.2,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837347582,0.91835593,1084.1,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837347782,0.68859686,1084.3,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837347984,0.68859686,1084.8,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837348181,0.91821143,1084.7,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837348481,0.91821143,1084.6,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837348681,0.91821143,1084.5,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837348883,0.91821143,1084.4,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837349088,0.68859686,1084.8,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837349283,0.91793721,1084.7,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837349481,0.91793721,1084.6,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837349682,0.91793721,1084.5,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837349883,0.91793721,1084.4,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837350086,0.68859686,1084.8,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837350288,0.91771143,1084.7,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837350491,0.91771143,1084.6,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837350789,0.91771143,1084.5,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837350990,0.68859686,1084.8,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837351193,0.91753457,1084.7,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837351391,0.91753457,1084.6,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837351686,0.91753457,1084.5,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837351886,0.68859686,1084.8,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837352092,0.91734791,1084.7,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837352287,0.91734791,1084.6,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837352490,0.91734791,1084.5,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837352792,0.68859686,1084.8,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837352995,0.9171699,1084.7,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837353194,0.9171699,1084.6,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837353394,0.9171699,1084.5,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837353688,0.9171699,1084.4,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837353993,0.68859686,1084.8,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837354193,0.91691727,1084.7,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837354389,0.91691727,1084.6,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837354593,0.91691727,1084.5,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837354792,0.68859686,1084.8,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837355090,0.91675849,1084.7,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837355394,0.91675849,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837355592,0.91675849,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837355789,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837356093,0.91663237,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837356290,0.91663237,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837356491,0.91663237,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837356691,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837356891,0.91651325,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837357091,0.91651325,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837357290,0.91651325,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837357493,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837357690,1.60499744,1084.7,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837357994,0.91640058,1084.6,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837359193,0.91640058,1084.5,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837359391,0.68859686,1084.8,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837359593,0.91629358,1084.7,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837359791,0.91629358,1084.6,1083.2,1.49718122]
["bitfinex-derivatives","BNBF0:USTF0",1760837359994,0.91629358,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837360193,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837360495,0.91626456,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837360696,0.91626456,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837360892,0.91626456,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837361195,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837361494,0.91612668,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837361694,0.91612668,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837361893,0.91612668,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837362095,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837362293,0.91609759,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837362495,0.91609759,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837362695,0.91609759,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837362896,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837363098,0.91606235,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837363297,0.91606235,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837363597,0.91606235,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837363797,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837363994,0.91600511,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837364196,0.91600511,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837364395,0.91600511,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837364594,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837364797,0.91595485,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837364996,0.91595485,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837365293,0.91595485,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837365598,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837365797,0.9159246,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837366093,0.9159246,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837366295,0.9159246,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837366494,0.68859686,1084.8,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837366695,0.91590202,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837366894,0.91590202,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837367097,0.91590202,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837367397,0.68859686,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837367595,0.91588678,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837367799,0.91588678,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837367999,0.68750317,1084.7,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837368295,0.91588682,1084.6,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837368499,0.91588682,1084.5,1083.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760837368800,0.68750317,1084.6,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837369001,0.91587892,1084.5,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837369201,0.68750317,1084.6,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837369502,0.9158785,1084.5,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837369702,0.68750317,1084.6,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837369901,0.91589049,1084.5,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837370200,0.91589049,1084.4,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837370398,0.68750317,1084.6,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837370598,0.91590649,1084.5,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837370797,0.91590649,1084.4,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837370999,0.68750317,1084.6,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837371202,0.91621915,1084.5,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837371400,0.91621915,1084.4,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837371599,0.68750317,1084.6,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837371799,0.91636444,1084.5,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837372004,0.68750317,1084.6,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837372005,0.91636444,1084.4,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837372200,0.68750317,1084.6,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837372501,0.91647357,1084.5,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837372704,0.91647357,1084.4,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837372903,0.68750317,1084.6,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837373100,0.91647357,1084.5,1083.2,1.49200469]
["bitfinex-derivatives","BNBF0:USTF0",1760837373405,0.91647357,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837373605,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837373902,0.91659665,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837374105,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837374305,0.91671962,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837374602,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837374902,0.91673459,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837375106,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837375405,0.91687218,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837375605,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837375804,0.91688864,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837376004,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837376305,0.91688864,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837376504,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837376704,0.91705602,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837376901,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837377106,0.91705597,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837377306,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837377504,0.91724444,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837377704,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837377905,0.91724421,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837378108,0.68750317,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837378307,0.91724412,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837378506,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837378810,0.91741276,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837379010,0.91741276,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837379206,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837379408,0.91762451,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837379607,0.91762451,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837379809,0.68750317,1084.6,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837380009,0.91762451,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837380211,0.91762451,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837380507,0.68750317,1084.6,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837380712,0.91786056,1084.5,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837380909,0.91786056,1084.4,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837381110,0.68750317,1084.6,1083.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837381306,0.91814182,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837381508,0.91814182,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837381707,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837382012,0.91813122,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837382210,0.91813122,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837382406,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837382609,0.9184446,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837382807,0.9184446,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837383010,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837383212,0.91844474,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837383413,0.91844474,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837383708,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837383912,0.91864966,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837384108,0.91864966,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837384312,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837384510,0.9188291,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837384710,0.9188291,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837384911,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837385111,0.9188291,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837385317,0.9188291,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837385512,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837385716,0.91891017,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837385910,0.91891017,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837386115,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837386313,0.9189517,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837386616,0.9189517,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837386817,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837387017,0.91895372,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837387317,0.91895372,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837387512,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837387815,0.9189831,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837388015,0.9189831,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837388217,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837388412,0.91901795,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837388617,0.91901795,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837388813,0.9190227,1084.3,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837389014,0.68750317,1084.6,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837389213,1.60652587,1084.5,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837389414,0.9190227,1084.4,1083.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837395425,0.9190227,1084.4,1083.5,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837396928,0.9190227,1084.4,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837398830,0.68750317,1084.6,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837399126,0.91959018,1084.5,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837399426,0.91959018,1084.4,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837399626,0.68750317,1084.6,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837399927,0.91963634,1084.5,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837400130,0.91963634,1084.4,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837400325,0.68750317,1084.6,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837400625,0.91963621,1084.5,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837400824,0.91963621,1084.4,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837401029,0.68750317,1084.6,1083.6,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837401326,0.91964862,1084.5,1083.7,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837401629,0.91964862,1084.4,1083.7,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837401829,0.68750317,1084.6,1083.7,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837402030,0.91975833,1084.5,1083.8,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837402229,0.68750317,1084.6,1083.8,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837402428,0.91969433,1084.5,1083.8,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837402629,0.68750317,1084.7,1083.8,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837402826,0.91968627,1084.6,1083.8,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837403025,0.91968627,1084.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837403230,0.68750317,1084.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837403432,0.68750317,1085.0,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837403631,0.91950272,1084.9,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837403831,0.91950272,1084.8,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837404028,0.68750317,1085.0,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837404229,0.91950336,1084.9,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837404433,0.68750317,1085.5,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837404633,0.91870963,1085.4,1084.4,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837404831,0.68750317,1085.7,1084.5,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837405032,0.91870008,1085.6,1084.5,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837405229,0.68750317,1085.7,1084.5,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837405534,0.91698793,1085.6,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837405735,0.91698793,1085.5,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837406036,0.68750317,1085.8,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837406232,0.91700817,1085.7,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837406433,0.91700817,1085.6,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837406647,0.68750317,1085.8,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837406833,0.91591156,1085.7,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837407032,0.91591156,1085.6,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837407232,0.68750317,1085.9,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837407433,0.91501903,1085.8,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837407735,0.91501903,1085.7,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837407936,0.68750317,1086.0,1084.3,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837408232,0.91497935,1085.9,1084.2,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837408536,0.91497935,1085.8,1084.2,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837408731,0.68750317,1086.1,1084.2,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837408931,0.91400687,1086.0,1084.2,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837409133,0.91400687,1085.9,1084.2,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837409433,0.91400687,1085.8,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837409634,0.68750317,1086.2,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837409835,0.91320769,1086.1,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837410039,0.91320769,1086.0,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837410239,0.91320769,1085.9,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837410438,0.91320769,1085.8,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837410639,0.68750317,1086.2,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837410836,0.91249218,1086.1,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837411140,0.91249218,1086.0,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837411334,0.91249218,1085.9,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837411538,0.68750317,1086.2,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837411738,0.91185655,1086.1,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837411933,0.91185655,1086.0,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837412136,0.91185655,1085.9,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837412340,0.68750317,1086.3,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837412537,0.91125244,1086.2,1084.1,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837412738,0.91125244,1086.1,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837413637,0.91125244,1086.0,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837413843,0.91125244,1085.9,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837414143,0.68750317,1086.2,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837414343,1.59787038,1086.1,1084.0,0.68500469]
["bitfinex-derivatives","BNBF0:USTF0",1760837414542,0.68750317,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837414841,0.91036721,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837415440,0.91036721,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837415641,0.91036721,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837415941,0.68275905,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837416142,0.91021276,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837416343,0.91021276,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837416542,0.91021276,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837416744,0.68275905,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837417044,0.91000745,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837417244,0.91000745,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837417445,0.91000745,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837417645,0.68275905,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837417846,0.90981966,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837418045,0.90981966,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837418342,0.90981966,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837418545,0.68275905,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837418846,0.9096499,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837419042,0.9096499,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837419243,0.9096499,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837419443,0.68275905,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837419646,1.59226658,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837419842,0.90950753,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837420243,0.90950753,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837420443,0.90950753,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837420646,0.68275905,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837420947,0.90948241,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837421147,0.90948241,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837421444,0.90948241,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837421645,0.90948241,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837421850,0.68275905,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837422050,0.90942467,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837422349,0.90942467,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837422649,0.90942467,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837422845,0.90942467,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837423046,0.68275905,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837423248,0.90939241,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837423448,0.90939241,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837423651,0.90939241,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837423847,0.90939241,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837424050,0.68275905,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837424352,0.90937606,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837424552,0.90937606,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837424748,0.90937606,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837424952,0.90937606,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837425248,0.68275905,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837425449,0.90934355,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837425653,0.90934355,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837425948,0.90934355,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837426153,0.90934355,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837426350,0.68275905,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837426553,0.90935165,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837426751,0.90935165,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837426952,0.90935165,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837427156,0.90935165,1085.4,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837427456,0.68275905,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837427657,0.90941427,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837427857,0.90941427,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837428058,0.90941427,1085.4,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837428258,0.68275905,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837428458,0.90944938,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837428657,0.90944938,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837428857,0.90944938,1085.4,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837429057,0.68275905,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837429353,0.90949769,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837429657,0.90949769,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837429953,0.90949769,1085.4,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837430153,0.68275905,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837430354,0.90954745,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837430553,0.90954745,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837430753,0.90954745,1085.4,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837430955,0.68275905,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837431257,0.91033376,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837431457,0.91033376,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837431655,0.91033376,1085.4,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837431855,0.68275905,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837432054,0.91041132,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837432256,0.91041132,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837432460,0.91041132,1085.4,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837432660,0.68275905,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837432859,0.91049568,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837433060,0.91049568,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837433356,0.91049568,1085.4,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837433561,0.68275905,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837433761,0.91060036,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837433961,0.91060036,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837434161,0.91060036,1085.4,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837434362,0.68275905,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837434556,0.91070933,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837434856,0.91070933,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837435158,0.68275905,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837435358,0.9107489,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837435662,0.9107489,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837435860,0.9107489,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837436058,0.68275905,1086.0,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837436262,0.91077947,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837436462,0.91077947,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837436659,0.91077947,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837436860,0.91077947,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837437059,0.68275905,1086.0,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837437260,0.91087326,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837437466,0.91087326,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837437762,0.91087326,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837438063,0.91087326,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837438369,0.68275905,1086.0,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837438668,0.91103916,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837438967,0.91103916,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837439163,0.91103916,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837439464,0.91103916,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837439669,0.68275905,1086.0,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837439866,0.91112646,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837440067,0.91112646,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837440267,0.91112646,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837440467,0.91112646,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837440667,0.68275905,1086.0,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837440865,0.91122797,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837441064,0.91122797,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837441268,0.91122797,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837441466,0.91122797,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837441765,0.68275905,1086.0,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837441969,0.91131855,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837442172,0.91131855,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837442371,0.91131855,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837442575,0.91131855,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837442775,0.68275905,1086.0,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837442977,0.91144099,1085.9,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837443177,0.91144099,1085.8,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837443473,0.91144099,1085.7,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837443674,0.91144099,1085.6,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837443874,0.91144099,1085.5,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837444076,0.91169442,1085.4,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837444276,0.91169442,1085.3,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837448081,1.59445347,1085.3,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837448380,0.91169442,1085.2,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837453183,1.59445347,1085.2,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837453379,0.91169442,1085.1,1083.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760837454181,0.91169442,1085.1,1083.4,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837455186,0.91169442,1085.1,1083.5,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837455387,0.91169442,1085.0,1083.5,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837455589,0.68275905,1085.3,1083.5,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837455785,0.91468909,1085.2,1083.5,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837455985,0.91468909,1085.1,1083.5,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837456186,0.91468909,1085.0,1083.5,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837456486,0.68275905,1085.3,1083.5,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837456684,0.91500096,1085.2,1083.5,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837456889,0.91500096,1085.1,1083.5,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837457090,0.91500096,1085.0,1083.6,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760837457386,0.68275905,1085.2,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837457591,0.91519509,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837457786,0.91519509,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837457991,0.68275905,1085.2,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837458286,0.91519509,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837458487,0.91519509,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837458692,0.68275905,1085.2,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837458892,0.91546274,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837459088,0.68275905,1085.2,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837459287,0.91546646,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837459490,0.68275905,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837459687,0.91569068,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837459892,0.68275905,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837460089,0.91569068,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837460392,0.68275905,1085.3,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837460592,0.9156667,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837460792,0.9156667,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837460993,0.68275905,1085.3,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837461292,0.91583583,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837461488,0.91583583,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837461688,0.68275905,1085.3,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837461888,0.91609941,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837462090,0.91609941,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837462292,0.68275905,1085.3,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837462490,0.91630573,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837462693,0.91630573,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837462891,0.68275905,1085.3,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837463094,0.91630573,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837463295,0.91630573,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837463496,0.68275905,1085.3,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837463694,0.91650897,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837463892,0.91650897,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837464095,0.68275905,1085.3,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837464396,0.91650006,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837464595,0.91650006,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837464798,0.68275905,1085.3,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837464998,0.91652617,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837465299,0.91652617,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837465499,0.68275905,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837465697,0.916604,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837465894,0.68275905,1085.2,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837466196,0.91660405,1085.1,1083.9,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837466395,0.68275905,1085.3,1083.9,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837466698,0.91665242,1085.2,1083.9,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837466899,0.68275905,1085.4,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837467095,0.91662159,1085.3,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837467299,0.91662159,1085.2,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837467497,0.68275905,1085.4,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837467700,0.91669299,1085.3,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837467901,0.68275905,1085.4,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837468096,0.91669285,1085.3,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837468401,0.91669285,1085.2,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837468596,0.68275905,1085.4,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837468795,0.91687002,1085.3,1084.1,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837469000,0.68275905,1085.5,1084.1,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837469202,0.91681443,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837469396,0.91681443,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837469700,0.68275905,1085.5,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837469898,0.91697458,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837470096,0.91697458,1085.3,1084.1,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837470400,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837470601,0.91715544,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837470801,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837471001,0.91715539,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837471300,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837471498,0.91734263,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837471801,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837471996,0.91734255,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837472199,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837472398,0.9175304,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837472701,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837472895,0.917558,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837473099,0.91774406,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837473297,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837473497,0.91776742,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837473700,0.91776742,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837473900,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837474099,0.91776728,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837474299,0.91776728,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837474499,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837474702,0.91799004,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837474901,0.91799004,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837475099,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837475302,0.91800576,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837475502,0.91800576,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837475702,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837475998,0.91802343,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837476198,0.91802343,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837476402,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837476603,0.91805701,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837476801,0.91805701,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837477102,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837477300,0.91808041,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837477497,0.91808041,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837477704,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837477902,0.91809599,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837478101,0.91809599,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837478304,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837478502,0.91811962,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837478701,0.91811962,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837478902,0.68275905,1085.4,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837479106,0.91811949,1085.3,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837479406,0.91811949,1085.2,1084.2,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837479603,0.68275905,1085.5,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837479803,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837480009,0.91845547,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837480310,0.91845547,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837480505,0.91845547,1084.7,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837480704,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837480905,0.91829399,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837481103,0.91829399,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837481303,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837481505,0.91813918,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837481805,0.91813918,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837482009,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837482204,0.91813918,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837482408,0.91813918,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837482609,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837482808,0.91800383,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837483006,0.91800383,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837483211,0.68275905,1085.1,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837483411,0.91789082,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837483612,0.91789082,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837483813,0.68275905,1085.2,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837484015,1.60063798,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837484212,0.91787893,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837484410,0.91787893,1084.9,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837484711,0.68275905,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837484910,0.91783043,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837485109,0.91783043,1084.9,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837485312,0.68275905,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837485514,0.91778439,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837485714,0.91778439,1084.9,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837485911,0.68275905,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837486111,0.91778439,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837486310,0.91778439,1084.9,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837486615,0.68275905,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837486812,0.91774723,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837487014,0.91774723,1084.9,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837487210,0.68275905,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837487413,0.91770776,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837487614,0.91770776,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837487813,0.68275905,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837488012,0.91766242,1085.0,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837488212,0.91766242,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837488411,0.68275905,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837488715,0.91764907,1085.0,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837488914,0.91764907,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837489112,0.68275905,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837489316,0.91761629,1085.0,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837489610,0.91761629,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837489815,0.68275905,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837490016,0.91764334,1085.0,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837490216,0.91764334,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837490413,0.68275905,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837490618,0.91763968,1085.0,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837490917,0.91763968,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837491114,0.68275905,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837491315,0.91706708,1085.0,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837491519,0.91706708,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837491720,0.68275905,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837491914,0.91708603,1085.0,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837492119,0.91708603,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837492315,0.68275905,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837492619,0.91707694,1085.0,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837492817,0.91707694,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837493016,0.68275905,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837493221,0.91707694,1085.0,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837493418,0.91707694,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837493619,0.68275905,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837493822,0.91706615,1085.0,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837494022,0.91706615,1084.9,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837495422,0.91706615,1084.9,1083.6,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760837495423,1.5998252,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837495626,0.91706615,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837497730,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837497927,0.91708685,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837498129,0.91708685,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837498431,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837498630,0.91712274,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837498826,0.91712274,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837499030,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837499226,0.91719679,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837499431,0.91719679,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837499631,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837499827,0.91717177,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837500032,0.91717177,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837500332,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837500532,0.91723418,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837500831,0.91723418,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837501026,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837501228,0.91735187,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837501430,0.91735187,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837501629,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837501829,0.91733467,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837502031,0.91733467,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837502229,0.68275905,1085.0,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837502428,0.9174522,1084.9,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837502630,0.9174522,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837502830,0.91750455,1084.7,1083.6,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760837503029,0.68275905,1085.1,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837503230,1.60017527,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837503430,0.91741622,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837508937,0.91741622,1084.9,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837509132,0.68275905,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837509337,0.91750149,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837509637,0.91750149,1084.9,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837509935,0.68275905,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837510237,0.91753822,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837510432,0.91753822,1084.9,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837510636,0.68275905,1085.1,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837510835,0.91756858,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837511034,0.68275905,1085.4,1083.9,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837511238,0.91743787,1085.3,1083.9,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837511534,0.91743787,1085.2,1083.9,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837511837,0.91743787,1085.1,1083.9,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837512138,0.68275905,1085.4,1083.9,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837512433,0.91744852,1085.3,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837512634,0.91744852,1085.2,1084.0,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837512939,0.91744852,1085.1,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837513139,0.91744852,1085.0,1083.7,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837513337,0.91744852,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837514339,1.60020757,1084.9,1083.8,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837514541,1.60020757,1084.8,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837514734,0.91744852,1084.7,1083.6,1.36766974]
["bitfinex-derivatives","BNBF0:USTF0",1760837517138,0.91744852,1084.7,1083.6,0.67966974]
["bitfinex-derivatives","BNBF0:USTF0",1760837520243,0.91744852,1084.7,1083.6,1.63066974]
["bitfinex-derivatives","BNBF0:USTF0",1760837522443,1.60020757,1084.7,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837522642,1.60020757,1084.6,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837522845,0.68275905,1084.4,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837523048,1.60020757,1084.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837523242,0.91744852,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837523843,1.60020757,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837524046,2.2620584,1085.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837524047,1.60020757,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837524342,0.91744852,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837524542,0.91633802,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837524748,0.68275905,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837525042,0.91633811,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837525243,0.68275905,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837525446,0.91544431,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837525746,0.68275905,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837525947,0.91544431,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837526246,0.91544431,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837526447,0.68275905,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837526646,0.91469157,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837526946,0.91469157,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837527146,0.91469157,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837527347,0.68275905,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837527556,0.9140472,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837527745,0.9140472,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837527947,0.68275905,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837528150,0.91404738,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837528348,0.91404738,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837528647,0.68275905,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837528844,0.91345658,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837529049,0.91345658,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837529248,0.68275905,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837529449,0.91298004,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837529745,0.91298004,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837534050,0.91298004,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837534246,0.91130543,1083.8,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837534545,0.68275905,1084.4,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837534746,0.91085485,1084.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837534946,0.91085485,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837535150,0.91085485,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837535353,0.91085485,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837535549,0.91085485,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837535752,0.68275905,1084.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837535950,0.91049293,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837536252,0.91049293,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837536446,0.68275905,1084.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837536447,0.91049293,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837536652,0.91049293,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837536849,0.68275905,1084.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837537149,1.59294456,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837537349,0.91018551,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837537554,0.91018551,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837537751,0.91018551,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837537956,0.68275905,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837538155,0.9099536,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837538451,0.9099536,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837538654,0.68275905,1084.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837538854,0.90983492,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837539054,0.90983492,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837539354,0.90983492,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837539552,0.90983492,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837539753,0.68275905,1084.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837539953,0.90974927,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837540151,0.90974927,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837540352,0.90974927,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837540552,0.90974927,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837540852,0.68275905,1084.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837541053,0.90944997,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837541353,0.90944997,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837541552,0.90944997,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837541757,0.90944997,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837541955,0.68275905,1084.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837542155,0.90915362,1084.2,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837542354,0.90915362,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837542554,0.90915362,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837542757,0.90915362,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837542958,0.68275905,1084.3,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837543156,0.68275905,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837543458,0.9088816,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837543659,0.9088816,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837543855,0.9088816,1083.8,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837544057,0.68275905,1084.1,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837544259,0.90866703,1084.0,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837544555,0.90866703,1083.9,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837544758,0.90866703,1083.8,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837544958,0.90866703,1083.7,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837557271,0.90714535,1083.7,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837566070,0.90784851,1083.8,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837566371,0.90784851,1083.7,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837566574,0.90784851,1083.8,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837566869,0.90784851,1083.7,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837567374,0.90784851,1083.8,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837569270,1.5886215,1083.8,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837569474,0.90784851,1083.7,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837572277,1.5886215,1083.7,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837573077,0.90784851,1083.7,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837574379,1.5886215,1083.7,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837577175,0.90784851,1083.7,1083.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760837579078,0.90784851,1083.7,1082.1,0.16067261]
["bitfinex-derivatives","BNBF0:USTF0",1760837579282,1.59502543,1083.7,1082.2,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837579485,0.90784851,1083.6,1082.2,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837581386,0.90784851,1083.6,1082.3,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837581586,0.68717692,1083.8,1082.4,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837581787,0.91708852,1083.7,1082.4,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837582083,0.91708852,1083.6,1082.4,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837582284,0.91824511,1083.5,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837582482,0.68717692,1083.7,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837582687,0.91824502,1083.6,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837582985,0.91824502,1083.5,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837583186,0.68717692,1083.7,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837583388,1.60604162,1083.6,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837583588,0.9188647,1083.5,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837588287,1.60604162,1083.5,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837588491,0.9188647,1083.4,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837588692,0.68717692,1083.6,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837588892,0.91251808,1083.5,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837589090,0.91251808,1083.4,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837589288,0.68717692,1083.5,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837589489,0.91265767,1083.4,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837589792,0.68717692,1083.6,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837589990,0.91266243,1083.5,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837590290,0.91266243,1083.4,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837593091,0.91266243,1083.4,1082.6,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837593493,0.91266243,1083.4,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837593991,1.59983935,1083.4,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837594295,0.91266243,1083.3,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837595995,0.68717692,1083.5,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837596196,0.9129645,1083.4,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837596394,0.9129645,1083.3,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837596593,0.68717692,1083.5,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837596793,0.91295373,1083.4,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837596993,0.91295373,1083.3,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837597196,0.68717692,1083.5,1082.5,1.71615187]
["bitfinex-derivatives","BNBF0:USTF0",1760837597397,0.91297407,1083.4,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837597595,0.91297407,1083.3,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837597796,0.68717692,1083.5,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837597997,0.91300252,1083.4,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837598197,0.91300252,1083.3,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837598394,0.68717692,1083.5,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837598597,0.91305993,1083.4,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837598796,0.91305993,1083.3,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837598997,0.68717692,1083.5,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837599293,0.91305993,1083.4,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837599497,0.91305993,1083.3,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837599696,0.68717692,1083.5,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837599896,1.60027432,1083.4,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837600099,0.9130974,1083.3,1082.5,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837600294,0.9130974,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837602700,1.60027432,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837602899,0.9130974,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837603901,0.68717692,1083.4,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837604200,0.91338068,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837604401,0.91338068,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837604600,0.91338068,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837604798,0.91338068,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837605097,0.68717692,1083.4,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837605301,0.91275209,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837605596,0.91275209,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837605800,0.91275209,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837605996,0.91275209,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837606196,0.68717692,1083.4,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837606496,0.91246987,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837606701,0.91246987,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837606901,0.91246987,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837607196,0.91246987,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837607401,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837607703,0.9121933,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837607998,0.9121933,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837608202,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837608502,0.91196454,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837608798,0.91196454,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837608998,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837609302,1.59897695,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837609601,0.91180003,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837609901,0.91180003,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837610102,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837610301,0.91163638,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837610502,0.91163638,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837610801,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837611002,0.91160637,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837611201,0.91160637,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837611398,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837611604,0.91159978,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837611798,0.91159978,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837611998,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837612203,0.91149202,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837612503,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837612703,0.91145412,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837612901,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837613100,0.91145417,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837613301,0.91145417,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837613499,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837613704,0.91131792,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837613900,0.91131792,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837614205,0.68717692,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837614404,0.91119007,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837614601,0.68717692,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837614806,0.91119002,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837615101,0.68717692,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837615405,0.91111055,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837615605,0.68717692,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837615803,0.91106977,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837616004,0.68717692,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837616202,0.91099815,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837616402,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837616601,0.91095657,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837616905,0.91095657,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837617102,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837617302,0.91089219,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837617602,0.91089219,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837617801,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837618004,0.91084998,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837618202,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837618503,1.59792658,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837618702,0.9108444,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837619004,0.9108444,1082.9,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837619201,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837619405,0.91060991,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837619602,0.91060991,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837619801,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837620000,0.91061,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837620200,0.91061,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837620404,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837620605,0.91039343,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837620805,0.91039343,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837621101,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837621305,0.91024035,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837621504,0.91024035,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837621706,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837622003,0.91019264,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837622206,0.91019264,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837622407,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837622600,0.91000761,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837622804,0.91000761,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837623002,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837623202,0.90988367,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837623505,0.90988367,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837623705,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837623906,0.90983591,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837624104,0.90983591,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837624304,0.90983591,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837624607,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837624803,0.90967538,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837625105,0.90967538,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837625304,0.90967538,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837625502,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837625707,0.90952834,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837625908,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837625909,0.90952834,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837626203,0.90952834,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837626404,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837626605,0.90937937,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837626806,0.90937937,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837627007,0.90937937,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837627209,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837627404,0.90924247,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837627603,0.90924247,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837627808,0.90924247,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837628008,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837628208,0.9091622,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837628404,0.9091622,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837628605,0.9091622,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837628804,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837629105,0.90911407,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837629309,0.90911407,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837629510,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837629709,0.9089955,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837630010,0.9089955,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837630310,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837630510,0.90888608,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837630710,0.90888608,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837630911,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837631115,0.90886363,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837631414,0.68717692,1083.3,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837631713,0.90878594,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837631913,0.90878594,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837632115,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837632411,0.90876023,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837632614,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837632615,0.90876023,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837632815,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837633017,0.90872951,1083.1,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837633215,0.68717692,1083.2,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837633216,0.90872951,1083.0,1082.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760837633415,0.68717692,1083.2,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837633616,0.90865168,1083.1,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837633913,0.90865168,1083.0,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837634116,0.68717692,1083.2,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837634317,0.90862416,1083.1,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837634520,0.90862416,1083.0,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837634718,0.68717692,1083.2,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837634920,0.90858159,1083.1,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837635120,0.90858159,1083.0,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837635321,0.68717692,1083.2,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837635521,0.90851843,1083.1,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837635718,0.90851843,1083.0,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837636022,0.68717692,1083.2,1081.6,0.16077133]
["bitfinex-derivatives","BNBF0:USTF0",1760837636317,0.908502,1083.1,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837636620,0.908502,1083.0,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837636817,0.68717692,1083.2,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837637021,0.90846215,1083.1,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837637218,0.90846215,1083.0,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837637522,0.68717692,1083.2,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837637720,0.90840626,1083.1,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837637919,0.90840626,1083.0,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837638116,0.68717692,1083.3,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837638318,0.90836995,1083.2,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837638521,0.68717692,1083.3,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837638522,0.90836995,1083.1,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837638819,0.68717692,1083.3,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837639017,0.90834202,1083.2,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837639222,0.90834202,1083.1,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837639423,0.68717692,1083.3,1081.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760837639622,1.59562827,1083.2,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837639816,0.90845135,1083.1,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837640020,0.68717692,1083.2,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837640218,0.90845139,1083.1,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837640416,0.68717692,1083.2,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837640622,0.90845135,1083.1,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837640918,0.68717692,1083.2,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837641120,0.9084235,1083.1,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837641420,0.68717692,1083.2,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837641619,0.90877791,1083.1,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837641824,0.68717692,1083.2,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837642020,0.90877791,1083.1,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837642221,0.68717692,1083.2,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837642421,0.90901311,1083.1,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837642621,0.68717692,1083.2,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837642825,0.90901316,1083.1,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837643126,0.68717692,1083.3,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837643323,0.90925161,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837643524,0.68717692,1083.3,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837643722,0.90925161,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837643926,0.68717692,1083.3,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837644129,0.90925161,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837644324,0.68717692,1083.3,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837644624,0.90939583,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837644825,0.68717692,1083.3,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837645024,0.90939574,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837645225,0.68717692,1083.3,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837645428,0.90955919,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837645627,0.68717692,1083.3,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837645824,0.90955919,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837646032,0.68717692,1083.3,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837646232,0.90967614,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837646432,0.68717692,1083.3,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837646733,0.90972922,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837646928,0.68717692,1083.3,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837647128,0.90972922,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837647432,0.90972922,1083.1,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837647634,0.68717692,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837647930,0.9099238,1083.1,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837648130,0.68717692,1083.2,1081.9,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837648329,0.91012732,1083.1,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837648532,0.68717692,1083.3,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837648736,0.91015705,1083.2,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837648933,0.91015705,1083.1,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837649133,0.68717692,1083.3,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837649333,0.91037144,1083.2,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837649535,0.68717692,1083.3,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837649536,0.91037144,1083.1,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837649731,0.68717692,1083.3,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837649935,0.91037144,1083.2,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837650134,0.91037144,1083.1,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837650437,0.68717692,1083.3,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837650634,0.91059657,1083.2,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837650934,0.91059657,1083.1,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837651137,0.68717692,1083.3,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837651433,0.91083385,1083.2,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837651632,0.91083385,1083.1,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837651838,0.68717692,1083.3,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837652135,0.91083359,1083.2,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837652334,0.91083359,1083.1,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837652638,0.91083359,1083.0,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837652833,0.68717692,1083.3,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837653038,0.68717692,1082.9,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837653235,0.91110973,1082.8,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837656335,1.59828665,1082.8,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837656538,0.91110973,1082.7,1081.7,1.79715187]
["bitfinex-derivatives","BNBF0:USTF0",1760837657441,0.91110973,1082.7,1081.7,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837660242,0.91110973,1082.7,1081.8,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837661044,0.91110973,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837663248,1.59828665,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837663444,0.91110973,1082.6,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837663745,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837663945,0.9134675,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837664139,0.9134675,1082.6,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837664343,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837664541,0.91344017,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837664741,0.91344017,1082.6,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837665047,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837665245,0.91343448,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837665541,0.91343448,1082.6,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837665741,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837665940,0.91340916,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837666145,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837666442,0.91338291,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837666645,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837666846,0.91338291,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837667143,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837667345,0.91336137,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837667642,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837667846,0.91336151,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837668146,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837668445,0.91334443,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837668643,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837668847,0.91333955,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837669043,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837669347,0.91333144,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837669642,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837669847,0.91333999,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837670047,0.68717692,1082.8,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837670245,0.91335622,1082.7,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837670444,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837670644,0.91336583,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837670844,0.68717692,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837671147,0.91336583,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837671343,0.68717692,1082.9,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837671643,0.90390938,1083.1,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837671644,0.91406637,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837671947,0.68717692,1083.0,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837672144,0.91406637,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837672343,0.91406637,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837672543,0.68717692,1083.0,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837672748,0.91410581,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837672948,0.91410581,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837673149,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837673448,0.91415332,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837673649,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837673850,0.91415336,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837674045,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837674248,0.91418027,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837674445,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837674746,0.91419748,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837674944,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837675146,0.91419757,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837675350,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837675645,0.91425276,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837675849,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837676046,0.91424797,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837676250,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837676451,0.91430367,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837676651,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837676849,0.91430367,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837677148,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837677352,0.91435666,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837677549,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837677852,0.9143567,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837678053,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837678254,0.91438988,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837678451,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837678651,0.91440489,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837678852,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837679051,0.91440521,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837679255,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837679455,0.91439907,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837679652,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837679856,0.91439907,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837680151,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837680351,0.91439314,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837680555,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837680755,0.91439314,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837680956,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837681155,0.91439314,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837681353,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837681554,0.91438765,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837681760,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837681958,0.91438742,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837682159,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837682359,0.91438223,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837682659,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837682857,0.91438218,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837683061,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837683255,0.91436047,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837683457,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837683660,0.91437734,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837683856,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837684061,0.91437734,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837684358,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837684556,0.91437265,1082.8,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837684859,0.68717692,1082.9,1082.0,0.67915187]
["bitfinex-derivatives","BNBF0:USTF0",1760837685060,0.91437261,1082.8,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837685257,0.91437261,1082.7,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837685458,0.68717692,1082.9,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837685655,0.91441352,1082.8,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837685859,0.91441352,1082.7,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837686057,0.68717692,1082.9,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837686261,0.91439369,1082.8,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837686457,0.91439369,1082.7,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837686658,0.68717692,1082.9,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837686861,0.91441434,1082.8,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837687062,0.91441434,1082.7,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837687361,0.68717692,1082.9,1081.9,1.66115187]
["bitfinex-derivatives","BNBF0:USTF0",1760837687562,0.91441535,1082.8,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837687757,0.91441535,1082.7,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837687957,0.69101381,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837688158,0.91441531,1082.8,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837688459,0.91441531,1082.7,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837688658,0.69101381,1082.8,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837688860,0.91443062,1082.7,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837689060,0.69101381,1082.8,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837689264,0.91441584,1082.7,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837689458,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837689760,0.91445869,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837689963,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837690162,0.91445897,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837690357,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837690561,0.9144334,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837690761,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837690963,0.91442875,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837691161,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837691361,0.91440606,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837691565,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837691865,0.91440597,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837692161,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837692366,0.91438456,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837692661,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837692866,0.91438456,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837693068,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837693263,0.91436223,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837693464,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837693667,0.91436413,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837693868,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837694069,0.91436892,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837694269,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837694469,0.91434537,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837694669,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837694970,0.91434537,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837695166,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837695365,0.91432257,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837695565,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837695867,0.91432257,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837696069,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837696366,0.91429935,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837696565,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837696770,0.91430076,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837696969,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837697168,0.91430076,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837697365,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837697565,0.91427994,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837697763,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837697967,0.91427994,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837698265,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837698465,0.9142637,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837698667,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837698872,1.60527755,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837699068,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837699268,0.91426806,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837699472,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837699673,0.91426907,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837699968,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837700168,0.91426898,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837700372,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837700671,0.9142595,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837700872,0.69101381,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837701069,0.91425963,1082.7,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837701273,0.69101381,1083.0,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837701474,0.91418492,1082.9,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837701770,0.91418492,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837701968,0.69101381,1083.0,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837702172,0.91420581,1082.9,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837702375,0.91420581,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837702669,0.69101381,1083.0,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837702873,0.91426092,1082.9,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837703173,0.91426092,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837703373,0.69101381,1083.0,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837703573,0.91435707,1082.9,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837703871,0.91435707,1082.8,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837704070,0.69101381,1083.2,1081.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760837704274,0.91428488,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837704474,0.91428488,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837704671,0.91428488,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837704975,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837705176,0.91436447,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837705376,0.91436447,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837705576,0.91436447,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837705873,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837706073,0.9144478,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837706276,0.9144478,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837706576,0.9144478,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837706778,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837706977,0.91451715,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837707177,0.91451715,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837707477,0.91451715,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837707677,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837707874,0.91458909,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837708080,0.91458909,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837708277,0.91458909,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837708481,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837708677,0.91461298,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837708878,0.91461298,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837709078,0.91461298,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837709278,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837709482,0.91461036,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837709782,0.91461036,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837709981,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837709982,0.91461036,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837710184,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837710385,0.91464559,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837710578,0.91464559,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837710779,0.91460762,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837710982,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837711180,0.91460762,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837711379,0.91460762,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837711680,0.91460762,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837711884,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837712078,0.91460468,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837712291,0.91460468,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837712489,0.91460468,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837712689,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837712890,0.91457511,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837713090,0.91457511,1083.0,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837713291,0.91457511,1082.9,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837713493,0.69101381,1083.2,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837713694,0.91452896,1083.1,1081.9,1.66870531]
["bitfinex-derivatives","BNBF0:USTF0",1760837713889,0.91452896,1083.0,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837714089,0.91452896,1082.9,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837714295,0.69101381,1083.1,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837714493,0.91448679,1083.0,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837714688,0.91448679,1082.9,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837714892,0.69101381,1083.1,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837715088,0.91448679,1083.0,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837715290,0.91448679,1082.9,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837715490,0.69101381,1083.1,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837715691,0.91445036,1083.0,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837715889,0.91445036,1082.9,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837716188,0.69101381,1083.0,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837716393,0.9144698,1082.9,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837716590,0.69101381,1083.0,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837716794,0.91446263,1082.9,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837717090,0.69101381,1083.0,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837717291,0.91446751,1082.9,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837717494,0.69101381,1083.0,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837717694,0.91447303,1082.9,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837717896,0.69101381,1083.0,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837718191,0.91447303,1082.9,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837718391,0.69101381,1083.0,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837718592,0.91448503,1082.9,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837718792,0.91448503,1082.8,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837719096,0.69101381,1083.0,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837719292,0.91449939,1082.9,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837719497,0.69101381,1083.0,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837719694,0.91447386,1082.9,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837719896,0.69101381,1083.0,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837720095,0.91446933,1082.9,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837720298,0.69101381,1083.0,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837720595,0.91447231,1082.9,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837720795,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837720999,0.91447222,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837721296,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837721596,0.9144856,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837721796,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837722000,0.91448556,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837722197,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837722500,0.91451404,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837722696,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837722898,0.91450417,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837723103,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837723303,0.91453622,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837723498,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837723700,0.91452824,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837723904,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837724105,0.91452815,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837724307,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837724603,0.91454539,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837724804,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837725004,0.9145453,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837725305,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837725501,0.91456754,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837725804,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837726005,0.91456754,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837726301,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837726501,0.91459436,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837726704,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837726905,0.91459423,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837727103,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837727304,0.9146283,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837727606,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837727807,0.91462636,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837728003,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837728208,0.91462632,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837728409,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837728610,0.91466392,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837728805,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837729006,0.91466392,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837729205,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837729410,0.91467343,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837729607,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837729807,0.91466422,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837730005,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837730206,0.91466409,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837730407,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837730612,0.91466918,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837730812,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837731008,0.91466918,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837731213,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837731413,0.915333,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837731613,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837731808,0.9153282,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837732108,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837732311,0.91531219,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837732508,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837732713,0.91530821,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837732914,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837733110,0.91530821,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837733414,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837733710,0.91528775,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837733911,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837734110,0.91528775,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837734413,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837734612,0.91526796,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837734916,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837735118,0.91526796,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837735316,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837735517,0.91524862,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837735715,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837735916,0.91524862,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837736113,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837736313,0.91522938,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837736513,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837736713,0.91522938,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837736915,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837737213,0.91522942,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837737514,0.91522942,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837737717,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837737914,0.91523499,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837738115,0.91523499,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837738314,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837738517,0.91522646,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837738717,0.91522646,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837738918,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837739213,0.91522637,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837739415,0.91522637,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837739617,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837739816,0.9152181,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837740012,0.9152181,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837740314,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837740515,0.91521019,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837740714,0.91521019,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837740914,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837741118,0.91521019,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837741415,0.91521019,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837741717,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837741915,0.91520238,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837742114,0.91520238,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837742317,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837742518,0.9151947,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837742820,0.9151947,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837743019,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837743218,0.91519474,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837743419,0.91519474,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837743620,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837743819,0.91518749,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837744021,0.91518749,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837744219,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837744423,0.91516759,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837744622,0.91516759,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837744919,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837745123,0.91518054,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837745323,0.91518054,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837745525,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837745724,0.91518769,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837745925,0.91518769,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837746219,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837746425,0.91518241,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837746622,0.91518241,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837746824,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837747029,0.91519624,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837747224,0.91519624,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837747422,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837747624,0.91520618,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837747925,0.91520618,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837748125,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837748323,0.91520282,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837748524,0.91520282,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837748725,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837748924,0.91521742,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837749124,0.91521742,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837749324,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837749523,0.91524817,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837749723,0.91524817,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837749923,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837750127,0.91524821,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837750328,0.91524821,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837750525,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837750725,0.91532267,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837750928,0.91532267,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837751126,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837751331,0.91538045,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837751529,0.91538045,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837751727,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837751925,0.91539508,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837752131,0.69101381,1083.0,1082.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760837752331,0.91545548,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837752525,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837752831,0.9154625,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837753033,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837753232,0.9154625,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837753432,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837753628,0.91554709,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837753929,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837754126,0.91554696,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837754326,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837754531,0.91565031,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837754726,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837755026,0.91565031,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837755225,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837755428,0.91575539,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837755730,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837755927,0.91576588,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837756131,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837756332,0.91588641,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837756629,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837756834,0.91589642,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837757030,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837757231,0.91589633,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837757426,0.91589633,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837757630,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837757828,0.91604597,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837758127,0.91604597,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837758331,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837758626,0.91622384,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837758830,0.91622384,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837759130,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837759330,0.91645685,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837759528,0.91645685,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837759732,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837759932,0.9164632,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837760135,0.9164632,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837760330,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837760534,0.91646324,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837760732,0.91646324,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837760938,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837761236,0.91646324,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837761436,0.91646324,1082.8,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837761635,0.69101381,1083.0,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837761836,0.91640147,1082.9,1082.1,1.75670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837762036,0.91640147,1082.8,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837762235,0.69101381,1082.9,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837762436,0.91639162,1082.8,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837762634,0.69101381,1083.1,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837762834,0.91652646,1083.0,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837763140,0.91652646,1082.9,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837763340,0.69101381,1083.1,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837763545,0.9094051,1083.0,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837763739,0.9094051,1082.9,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837763944,0.69101381,1083.1,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837764141,0.9094051,1083.0,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837764342,0.9094051,1082.9,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837764645,0.69101381,1083.1,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837764843,0.90929835,1083.0,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837765045,0.90929835,1082.9,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837765342,0.69101381,1083.1,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837765543,0.90921277,1083.0,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837765745,0.90921277,1082.9,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837765946,0.69101381,1083.1,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837766140,0.90921259,1083.0,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837766345,0.90921259,1082.9,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837766546,0.69101381,1083.1,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837766746,0.90914117,1083.0,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837766943,0.90914117,1082.9,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837767142,0.69101381,1083.1,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837767346,0.90907533,1083.0,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837767546,0.90907533,1082.9,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837767740,0.69101381,1083.1,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837767946,0.90908044,1083.0,1082.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837768142,0.69101381,1083.2,1082.1,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837768347,0.69101381,1082.9,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837768545,0.90909597,1082.8,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837768846,0.90909597,1082.8,1081.9,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837769047,1.60010978,1082.8,1081.9,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837769247,1.60002467,1082.7,1082.0,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837769448,0.90901086,1082.6,1081.9,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837770450,0.90901086,1082.6,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837775452,1.60002467,1082.6,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837775654,0.69101381,1082.6,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837776250,0.69101381,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837776454,0.9076861,1082.6,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837776751,0.69101381,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837776955,0.90766472,1082.6,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837777254,0.69101381,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837777455,0.9074781,1082.6,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837777654,0.69101381,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837777856,0.90747806,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837778056,0.90747806,1082.6,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837778257,0.69101381,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837778456,0.90733339,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837778656,0.69101381,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837778657,0.90733339,1082.6,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837778860,0.69101381,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837779059,0.90730914,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837779258,0.69101381,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837779553,0.90715607,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837779754,0.69101381,1082.9,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837779952,0.90715598,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837780155,0.90715598,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837780354,0.69101381,1082.9,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837780558,0.90701731,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837780755,0.90701731,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837780956,0.69101381,1082.9,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837781254,0.90701723,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837781452,0.90701723,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837781657,0.69101381,1082.9,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837781857,0.90689254,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837782058,0.90689254,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837782258,0.69101381,1082.9,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837782455,0.90677502,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837782657,0.90677502,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837782857,0.69101381,1082.9,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837783053,0.90677497,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837783252,0.90677497,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837783453,0.69101381,1082.9,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837783753,0.90666709,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837784055,0.90666709,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837784254,0.69101381,1082.9,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837784452,0.90659227,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837784657,0.90659227,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837784959,0.69101381,1082.9,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837785254,0.90656786,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837785453,0.90656786,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837785657,0.69101381,1082.9,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837785958,0.90649058,1082.8,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837786157,0.90649058,1082.7,1082.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760837786356,0.69101381,1082.9,1081.5,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837786556,0.90638695,1082.8,1081.5,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837786756,0.90638695,1082.7,1081.5,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837786955,0.69101381,1082.9,1081.5,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837787154,0.906387,1082.8,1081.4,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837787454,0.906387,1082.7,1081.3,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837788555,0.906387,1082.7,1081.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837790362,0.906387,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837792557,1.59740081,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837792758,0.906387,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837792961,0.906387,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837793162,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837793457,0.90505377,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837793658,0.90505377,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837793857,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837794055,0.90504321,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837794261,0.90504321,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837794463,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837794757,0.90481398,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837794960,0.90481398,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837795161,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837795357,0.90467072,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837795561,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837795562,0.90467072,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837795758,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837795961,0.90465292,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837796259,0.90465292,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837796461,0.69101381,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837796665,0.90453445,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837796864,0.69101381,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837797065,0.90453679,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837797264,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837797460,0.90437984,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837797664,0.90437984,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837797865,0.69101381,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837798165,0.90435572,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837798366,0.69101381,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837798567,0.90419259,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837798761,0.69101381,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837798962,0.90419276,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837799264,0.69101381,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837799462,0.90404572,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837799662,0.69101381,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837799867,0.90404059,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837800066,0.69101381,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837800267,0.90393467,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837800463,0.69101381,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837800663,0.90391541,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837800868,0.69101381,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837801165,0.90391541,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837801369,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837801566,0.90371347,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837801764,0.90371347,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837802062,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837802269,0.9035675,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837802468,0.9035675,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837802673,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837802868,0.9035515,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837803072,0.9035515,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837803273,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837803573,0.90340768,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837803772,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837803773,0.90340768,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837804070,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837804373,0.90329852,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837804570,0.90329852,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837804873,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837805070,0.90328815,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837805368,0.90328815,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837805574,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837805774,0.90321036,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837805968,0.90321036,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837806172,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837806371,0.90314873,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837806571,0.90314873,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837806771,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837807074,0.90314518,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837807272,0.90314518,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837807571,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837807771,0.90309251,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837808076,0.90309251,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837808272,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837808472,0.90307421,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837808672,0.90307421,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837808971,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837809175,0.90307898,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837809376,0.90307898,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837809571,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837809873,0.90306683,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837810071,0.90306683,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837810273,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837810473,0.90306531,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837810677,0.90306531,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837810874,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837811073,0.90306509,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837811273,0.90306509,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837811477,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837811674,0.90307419,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837811878,0.90307419,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837812076,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837812280,0.9030679,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837812476,0.9030679,1082.5,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837812679,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837812877,0.90307866,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837813075,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837813276,0.90307947,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837813580,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837813775,0.90312103,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837813979,0.69101381,1082.7,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837814276,0.90312103,1082.6,1081.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760837814476,0.69101381,1082.7,1081.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837814781,0.9032078,1082.6,1081.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837814977,0.69101381,1082.7,1081.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837815175,0.9032078,1082.6,1081.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837815381,0.69101381,1082.7,1081.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837815582,0.90329904,1082.6,1081.2,0.68670531]
["bitfinex-derivatives","BNBF0:USTF0",1760837815881,0.68793841,1082.7,1081.2,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837816076,0.68793841,1082.9,1081.1,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837816278,0.90334203,1082.8,1081.1,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837816479,0.90334203,1082.7,1081.1,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837816681,0.68793841,1082.9,1081.1,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837816881,0.9034161,1082.8,1081.1,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837817083,0.9034161,1082.7,1081.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760837817283,0.68793841,1082.9,1081.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760837817584,0.90352928,1082.8,1081.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760837817784,0.90352928,1082.7,1081.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760837818080,0.68793841,1082.9,1081.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760837818281,0.90357007,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837818580,0.90357007,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837818784,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837818985,0.90364356,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837819281,0.90364356,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837819484,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837819684,0.9037822,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837819883,0.9037822,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837820081,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837820285,0.90378212,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837820482,0.90378212,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837820687,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837820888,0.90378225,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837821087,0.90378225,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837821286,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837821486,0.90371062,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837821685,0.90371062,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837821887,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837822190,0.90368975,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837822386,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837822387,0.90368975,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837822586,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837822792,0.90387154,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837823093,0.90387154,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837823292,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837823487,0.90415037,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837823689,0.90415037,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837823891,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837824088,0.90415037,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837824288,0.90415037,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837824488,0.68793841,1082.9,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837824688,0.90446038,1082.8,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837824887,0.90446038,1082.7,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837825092,0.90474994,1082.6,1081.2,1.53446235]
["bitfinex-derivatives","BNBF0:USTF0",1760837825291,0.68793841,1082.9,1081.3,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837825590,0.90479516,1082.8,1081.3,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837825791,0.90479516,1082.7,1081.3,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837825992,0.90479516,1082.6,1081.3,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837826194,0.68793841,1082.8,1081.3,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837826493,0.90516696,1082.7,1081.3,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837826689,0.90516696,1082.6,1081.3,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837826890,0.68793841,1082.8,1081.3,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837827189,0.90516687,1082.7,1081.3,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837827390,0.90516687,1082.6,1081.3,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837827793,0.90516687,1082.6,1081.4,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837831594,1.59310528,1082.6,1081.4,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837831798,0.90516687,1082.5,1081.5,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837833399,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837833598,0.90649219,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837833895,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837834196,0.90649224,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837834395,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837834698,0.90646307,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837834899,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837835195,0.90646294,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837835498,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837835698,0.90642186,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837835898,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837836097,0.90642186,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837836299,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837836496,0.90634607,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837836695,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837836899,0.90634607,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837837097,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837837300,0.90637778,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837837501,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837837699,0.90627232,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837837900,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837838099,0.90627232,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837838296,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837838596,0.90620052,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837838796,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837838996,0.90620044,1082.7,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837839201,0.68793841,1082.8,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837843102,0.68793841,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837843301,0.90591171,1082.8,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837843501,0.68793841,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837843701,0.90582691,1082.8,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837843904,0.68793841,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837844103,0.90582691,1082.8,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837844305,0.68793841,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837844507,0.90575819,1082.8,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837844807,0.68793841,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837845103,0.90575819,1082.8,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837845307,0.68793841,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837845503,0.90569116,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837845707,0.90569116,1082.8,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837845907,0.68793841,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837846108,0.90569116,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837846306,0.90569116,1082.8,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837846505,0.68793841,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837846711,0.90561449,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837847005,0.90561449,1082.8,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837847209,0.68793841,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837847409,0.90553077,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837847707,0.90553077,1082.8,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837847907,0.68793841,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837848109,0.90553077,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837848310,0.68793841,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837848510,0.90538575,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837848710,0.68793841,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837848912,0.90538575,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837849112,0.68793841,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837849314,0.90534858,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837849509,0.68793841,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837849710,0.90527066,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837849912,0.68793841,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837850113,0.90527066,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837850314,0.68793841,1083.1,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837850514,0.90516349,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837850708,0.90516349,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837850916,0.68793841,1083.1,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837851210,0.90516344,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837851414,0.90516344,1082.9,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837851715,0.68793841,1083.1,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837851914,0.90490903,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837852212,0.68793841,1083.1,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837852417,0.90489358,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837852616,0.68793841,1083.1,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837852817,0.90478896,1083.0,1081.7,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837853016,0.68793841,1083.1,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837853215,0.90477891,1083.0,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837853416,0.68793841,1083.1,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837853615,0.90468527,1083.0,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837853815,0.68793841,1083.1,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837854014,0.90468518,1083.0,1081.8,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837854214,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837854518,0.9045901,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837854713,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837855018,0.9045901,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837855217,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837855417,0.90449666,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837855714,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837855914,0.90449666,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837856113,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837856317,0.90447888,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837856516,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837856715,0.90441377,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837856915,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837857120,0.90441377,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837857415,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837857615,0.90436272,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837857917,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837858115,0.90436272,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837858315,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837858518,0.90432234,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837858720,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837858921,0.90432234,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837859121,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837859318,0.90433557,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837859519,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837859718,0.90429239,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837860020,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837860220,0.90430529,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837860422,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837860721,0.90426815,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837860920,0.68793841,1083.2,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837861120,0.90426854,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837861322,0.90426854,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837861518,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837861818,0.90437578,1083.0,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837862017,0.68793841,1083.1,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837862219,0.68793841,1083.3,1081.9,1.66946235]
["bitfinex-derivatives","BNBF0:USTF0",1760837862422,0.68793841,1083.4,1082.0,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837862624,0.90406405,1083.3,1082.0,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837862824,0.68793841,1083.4,1082.0,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837863025,0.90406396,1083.3,1082.0,0.68546235]
["bitfinex-derivatives","BNBF0:USTF0",1760837863225,0.90390938,1083.6,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837863426,0.68847348,1083.4,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837863724,0.9039242,1083.3,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837863924,0.68847348,1083.4,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837864120,0.9039242,1083.3,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837864324,0.68847348,1083.4,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837864525,0.9037903,1083.3,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837864723,0.68847348,1083.4,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837864922,0.68847348,1083.6,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837865126,0.90368905,1083.5,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837865326,0.68847348,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837865524,0.9033504,1083.6,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837865827,0.9033504,1083.5,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837866024,0.68847348,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837866223,0.90342256,1083.6,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837866423,0.68847348,1083.7,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837866723,0.90298102,1083.6,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837866927,0.68847348,1083.7,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837867129,0.90296203,1083.6,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837867329,0.68847348,1083.8,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837867525,0.90240542,1083.7,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837867828,0.68847348,1083.8,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837868025,0.90239336,1083.7,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837868225,0.68847348,1083.8,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837868426,0.68847348,1083.9,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837868625,0.90193912,1083.8,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837868828,0.68847348,1083.9,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837869030,0.90193912,1083.8,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837869230,0.68847348,1083.9,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837869530,0.90155228,1083.8,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837869731,0.68847348,1083.9,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837869926,0.68847348,1084.0,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837870228,0.90150987,1083.9,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837870428,0.68847348,1084.0,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837870631,0.90108836,1083.9,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837870829,0.68847348,1084.0,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837871129,0.90108836,1083.9,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837871432,0.68847348,1084.0,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837871629,0.90072496,1083.9,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837871932,1.58922908,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837872133,0.90080581,1083.7,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837872333,0.68847348,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837872534,0.90063469,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837872732,0.90063469,1083.7,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837872933,0.68847348,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837873230,0.90063469,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837873429,0.68847348,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837873732,0.90043559,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837874035,0.68847348,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837874329,0.900452,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837874629,0.68847348,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837874933,0.90026377,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837875229,0.68847348,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837875432,0.90011761,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837875631,0.68847348,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837875935,0.90011761,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837876132,0.90011761,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837876332,0.68847348,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837876536,0.90004193,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837876737,0.68847348,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837876936,0.90004193,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837877237,0.68847348,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837877437,0.89997468,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837877634,0.68847348,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837877831,0.89997459,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837878136,0.68847348,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837878334,0.90002262,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837878636,0.68847348,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837878835,0.89992836,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837879136,0.89992836,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837879334,0.68847348,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837879534,0.89989302,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837879734,0.89989302,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837879934,0.68847348,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837880138,0.89989302,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837880434,0.89989302,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837880733,0.68847348,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837880937,0.89987882,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837881133,0.68847348,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837881331,0.8999348,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837881533,0.68847348,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837881733,0.899757,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837881934,0.68847348,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837882138,0.89975691,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837882338,0.68847348,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837882534,0.89970745,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837882839,0.68847348,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837883039,0.90390938,1084.1,1082.0,0.92360726]
["bitfinex-derivatives","BNBF0:USTF0",1760837883040,0.89969766,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837883241,0.68847348,1084.0,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837883437,0.89955536,1083.9,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837883739,0.68847348,1084.1,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837884038,0.8995506,1084.0,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837884238,0.8995506,1083.9,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837884437,0.68847348,1084.1,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837884635,0.89946057,1084.0,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837884936,0.89946057,1083.9,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837885140,0.68847348,1084.1,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837885434,0.89937604,1084.0,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837885637,0.68847348,1084.1,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837885840,0.89937604,1084.0,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837886036,0.89937604,1083.9,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837886236,0.68847348,1084.0,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837886441,0.89940123,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837886641,0.89940123,1083.8,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837886843,0.68847348,1084.0,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837887038,0.89943704,1083.9,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837887243,0.89943704,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837887443,0.68847348,1084.0,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837887644,0.89949072,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837887841,0.89949072,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837888142,0.68847348,1084.0,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837888347,0.89944144,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837888645,0.89944144,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837888846,0.68847348,1084.0,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837889045,0.89955698,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837889342,0.89955698,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837889541,0.68847348,1084.0,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837889741,0.89965062,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837889941,0.89965062,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837890244,0.68847348,1084.0,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837890446,0.89976752,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837890746,0.89976752,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837890947,0.68847348,1084.0,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837891145,0.89976741,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837891344,0.89976741,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837891547,0.68847348,1084.0,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837891843,0.89990857,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837892043,0.89990857,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837892242,0.68847348,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837892444,0.89989137,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837892645,0.68847348,1083.9,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837892843,0.90006794,1083.8,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837893043,0.90013199,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837893245,0.90020981,1083.6,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837893544,0.90020981,1083.5,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837893848,0.68847348,1083.7,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837894044,1.58890505,1083.6,1081.9,1.6685672]
["bitfinex-derivatives","BNBF0:USTF0",1760837894245,0.90043157,1083.5,1081.9,1.6685672]
["bitfinex-derivatives","BNBF0:USTF0",1760837894449,1.58890505,1083.5,1081.9,1.6685672]
["bitfinex-derivatives","BNBF0:USTF0",1760837894648,1.58890505,1083.4,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837894846,0.90043157,1083.3,1081.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760837899153,0.68847348,1083.5,1081.9,1.6685672]
["bitfinex-derivatives","BNBF0:USTF0",1760837899353,0.90108419,1083.4,1081.9,1.6685672]
["bitfinex-derivatives","BNBF0:USTF0",1760837899551,0.68847348,1083.6,1081.9,1.6685672]
["bitfinex-derivatives","BNBF0:USTF0",1760837899749,0.90109081,1083.5,1081.9,1.6685672]
["bitfinex-derivatives","BNBF0:USTF0",1760837899952,0.68847348,1083.6,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837900152,0.9010814,1083.5,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837900349,0.68847348,1083.6,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837900555,0.90120568,1083.5,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837900753,0.68847348,1083.6,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837900954,0.90120568,1083.5,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837901157,0.68847348,1083.6,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837901452,0.90120568,1083.5,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837901654,0.68847348,1083.6,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837901957,0.90133672,1083.5,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837902157,0.68847348,1083.6,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837902356,0.9013365,1083.5,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837902554,0.68847348,1083.6,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837902758,0.90146539,1083.5,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837902959,0.68847348,1083.6,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837903160,0.90146539,1083.5,1082.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837903360,0.68847348,1083.6,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837903558,0.68847348,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837903759,0.90155663,1083.6,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837903956,0.68847348,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837904162,0.90155663,1083.6,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837904359,0.68847348,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837904560,0.90170188,1083.6,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837904760,0.68847348,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837904959,0.90170188,1083.6,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837905158,0.68847348,1083.7,1082.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837905362,0.90177187,1083.6,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837905658,0.68847348,1083.7,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837905859,0.90182095,1083.6,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837906064,0.68847348,1083.7,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837906264,0.90182095,1083.6,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837906560,0.68847348,1083.7,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837906764,0.90198101,1083.6,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837906958,0.68847348,1083.7,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837907158,0.90197613,1083.6,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837907359,0.68847348,1083.8,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837907560,0.90210919,1083.7,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837907759,0.68847348,1083.8,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837907965,0.90210945,1083.7,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837908264,0.68847348,1083.7,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837908460,0.90225941,1083.6,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837908764,0.68847348,1083.7,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837908961,0.90228732,1083.6,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837909163,0.68847348,1083.7,1082.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837909361,0.68847348,1083.7,1081.9,2.36941089]
["bitfinex-derivatives","BNBF0:USTF0",1760837909362,0.90233442,1083.6,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837909664,0.68847348,1083.7,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837909960,0.90244024,1083.6,1082.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837910165,0.68847348,1083.8,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837911365,0.90265482,1083.7,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837911565,0.68847348,1083.8,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837911766,0.90315016,1083.7,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837911966,0.68847348,1083.8,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837912266,0.90315016,1083.7,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837912464,0.68847348,1083.8,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837912666,0.90326587,1083.7,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837912864,0.68847348,1083.8,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837913068,0.90326587,1083.7,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837913268,0.68847348,1083.8,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837913462,0.90339866,1083.7,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837913667,0.68847348,1083.8,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837913865,0.90339599,1083.7,1082.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837914064,0.68847348,1083.8,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837914267,0.90339341,1083.7,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837914467,0.68847348,1083.8,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837914764,0.90354036,1083.7,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837914964,0.68847348,1083.8,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837915165,0.90354036,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837915365,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837915569,0.9037071,1083.7,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837915769,0.68847348,1083.8,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837915970,0.9037071,1083.7,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837916165,0.68847348,1083.8,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837916367,0.90371454,1083.7,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837916666,0.68847348,1083.8,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837916865,0.90389445,1083.7,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837917065,0.68847348,1083.8,1082.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760837917266,0.90389445,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837917565,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837917868,0.9041059,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837918067,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837918265,0.9041059,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837918469,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837918670,0.9043433,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837918871,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837919071,0.9043433,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837919271,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837919472,0.90461018,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837919669,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837919869,0.90461009,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837920073,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837920273,0.90461009,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837920574,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837920775,0.90491125,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837921076,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837921276,0.90491125,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837921474,0.90491125,1083.6,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837921670,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837921872,0.90525396,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837922072,0.90525396,1083.6,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837922276,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837922573,0.90533957,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837922773,0.90533957,1083.6,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837922975,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837923273,0.90533948,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837923471,0.90533948,1083.6,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837923672,0.68847348,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837923871,0.9054242,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837924070,0.9054242,1083.6,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837924275,0.68847348,1083.7,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837924473,0.90552591,1083.6,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837924672,0.68847348,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837924978,0.9055211,1083.7,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837925273,0.9055211,1083.6,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837925472,0.68847348,1083.7,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837925676,0.90551465,1083.6,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837925873,0.68847348,1083.7,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837926076,0.90551465,1083.6,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837926274,0.68847348,1083.7,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837926474,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837926679,0.90541452,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837926880,0.90541452,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837927175,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837927378,0.90532059,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837927575,0.90532059,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837927775,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837928079,0.90532059,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837928274,0.90532059,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837928576,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837928779,0.90523478,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837928976,0.90523478,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837929174,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837929479,0.90518157,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837929680,0.90518157,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837929880,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837930082,0.90515201,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837930276,0.90515201,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837930580,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837930779,0.90509515,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837931081,0.90509515,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837931279,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837931480,0.90503946,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837931679,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837931878,0.90503946,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837932082,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837932281,0.90503946,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837932577,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837932783,0.90495571,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837933081,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837933283,0.90495571,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837933478,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837933677,0.90487598,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837933981,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837934183,0.90487598,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837934382,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837934580,0.90480007,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837934780,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837934984,0.90480007,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837935186,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837935385,0.9047278,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837935586,0.68847348,1084.1,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837935785,0.9047278,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837935985,0.9047278,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837936186,0.68847348,1084.1,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837936382,1.59317518,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837936581,0.9047017,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837936784,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837936984,0.90466166,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837937186,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837937388,0.90463023,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837937585,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837937786,0.90459018,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837938086,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837938288,0.90459018,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837938488,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837938688,0.90452302,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837938983,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837939187,0.90452302,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837939387,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837939584,0.90446025,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837939783,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837939988,0.90446025,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837940184,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837940487,0.90446025,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837940687,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837940888,0.90446025,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837941085,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837941289,0.90444144,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837941490,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837941687,0.90420278,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837941890,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837942089,0.90416684,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837942288,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837942490,0.90406143,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837942790,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837942992,0.90406143,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837943192,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837943391,0.90396091,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837943592,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837943891,0.90396091,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837944091,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837944293,0.90391013,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837944593,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837944790,0.90388292,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837945093,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837945294,0.90384649,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837945489,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837945690,0.90381218,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837945888,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837946091,0.90381218,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837946294,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837946594,0.90372382,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837946791,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837946995,0.90372382,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837947295,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837947595,0.90363596,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837947795,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837947995,0.90363596,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837948195,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837948490,0.90355703,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837948690,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837948889,0.90356174,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837949092,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837949290,0.90354161,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837949495,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837949692,0.90349125,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837949892,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837950090,0.90349125,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837950392,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837950591,0.90342421,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837950794,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837950994,0.90342421,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837951198,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837951492,0.9033605,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837951694,0.68847348,1084.1,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837951897,0.9033605,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837952093,0.68847348,1084.0,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837952398,0.90334564,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837952597,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837952795,0.90335761,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837952993,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837953295,0.90335761,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837953497,0.68847348,1084.0,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837953693,0.90341338,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837953897,0.90345954,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837954097,0.68847348,1084.0,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837954296,0.90351132,1083.9,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837954495,0.90351132,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837954696,0.68847348,1084.0,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837954900,0.90359205,1083.9,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837955195,0.90359205,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837955400,0.68847348,1083.9,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837955597,0.90389464,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837955800,0.68847348,1083.9,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837956001,0.90389464,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837956200,0.68847348,1083.9,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837956403,0.90421792,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837956603,0.68847348,1083.9,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837956803,0.90420849,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837957001,0.68847348,1083.9,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837957211,0.90420849,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837957409,0.68847348,1083.9,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837957709,0.90456516,1083.8,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837957910,0.68847348,1083.9,1082.5,1.4965672]
["bitfinex-derivatives","BNBF0:USTF0",1760837958210,0.90456516,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837958404,0.68847348,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837958605,0.90492551,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837958808,0.68847348,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837959006,0.90492551,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837959209,0.90496237,1083.7,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837959508,0.68847348,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837959708,0.90521421,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837959909,0.68847348,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837960108,0.90521421,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837960310,0.90543694,1083.7,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837960512,0.68847348,1083.9,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837960713,0.90543694,1083.8,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837961012,0.68847348,1083.9,1082.6,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837961212,0.90543694,1083.8,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837961408,0.90543694,1083.7,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837961608,0.68847348,1083.9,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837961813,0.90568362,1083.8,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837962011,0.90568362,1083.7,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837962210,0.68847348,1083.9,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837962408,0.90595905,1083.8,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837962609,0.90595905,1083.7,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837962909,0.68847348,1083.9,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837963108,0.90595905,1083.8,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837963310,0.90595905,1083.7,1082.7,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837963509,0.68847348,1083.9,1082.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760837963714,1.59471877,1083.8,1082.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760837963915,0.90624529,1083.7,1082.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760837964115,0.68847348,1083.8,1082.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760837964417,0.90627134,1083.7,1082.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760837964614,0.68847348,1083.8,1082.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760837964813,0.90643259,1083.7,1082.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760837965012,0.68847348,1083.8,1082.8,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760837965214,0.90643259,1083.7,1082.8,1.7265672]
["bitfinex-derivatives","BNBF0:USTF0",1760837965413,0.68847348,1083.8,1082.8,1.7265672]
["bitfinex-derivatives","BNBF0:USTF0",1760837965612,0.90655869,1083.7,1082.8,1.7265672]
["bitfinex-derivatives","BNBF0:USTF0",1760837965817,0.68847348,1083.8,1082.8,1.7265672]
["bitfinex-derivatives","BNBF0:USTF0",1760837966111,0.68847348,1083.9,1082.8,1.7265672]
["bitfinex-derivatives","BNBF0:USTF0",1760837966412,0.90652362,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837966611,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837966811,0.90664475,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837967011,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837967315,0.90664475,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837967514,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837967717,0.90675617,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837967917,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837968117,0.90675617,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837968417,0.68847348,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837969920,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837970122,0.9069936,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837970317,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837970521,0.90700122,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837970722,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837970918,0.90700122,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837971118,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837971324,0.9069914,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837971524,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837971725,0.90664719,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837971925,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837972122,0.90664719,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837972325,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837972525,0.90666482,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837972725,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837972924,0.90666482,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837973124,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837973325,0.90665869,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837973524,0.68847348,1083.9,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837973723,0.90664614,1083.8,1082.9,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837973928,0.68847348,1084.0,1083.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837974224,0.90663813,1083.9,1083.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837974428,0.68847348,1084.0,1083.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837974723,0.90659947,1083.9,1083.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837975028,0.68847348,1083.9,1083.0,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837975228,0.68847348,1083.9,1082.9,0.92360726]
["bitfinex-derivatives","BNBF0:USTF0",1760837975229,0.68847348,1084.0,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837975724,0.68847348,1084.1,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837975928,0.89913635,1084.0,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837976129,0.68847348,1084.1,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837976428,0.89893234,1084.0,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837976726,0.68847348,1084.1,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837976927,0.89895914,1084.0,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837977127,0.68847348,1084.1,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837977328,0.68847348,1084.1,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837977929,0.89881285,1084.0,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837978129,0.68847348,1084.1,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837983930,0.68847348,1084.2,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837984130,0.89831417,1084.1,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837984330,0.68847348,1084.2,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837984528,0.89825387,1084.1,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837984732,0.68847348,1084.2,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837984929,0.89825387,1084.1,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837985129,0.68847348,1084.2,1083.1,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837985432,0.89815408,1084.1,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837985630,0.68847348,1084.2,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837987834,0.68847348,1084.4,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837988030,0.89791815,1084.3,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837988234,0.68847348,1084.4,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837988434,0.89771091,1084.3,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837988636,0.68847348,1084.4,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837988836,0.89771056,1084.3,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837989036,0.68847348,1084.4,1083.2,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837989333,0.89771047,1084.3,1083.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837989536,0.68847348,1084.4,1083.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837989734,0.89749222,1084.3,1083.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837989936,0.68847348,1084.4,1083.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837990936,0.68847348,1084.5,1083.3,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837991134,0.68847348,1084.5,1083.4,0.6845672]
["bitfinex-derivatives","BNBF0:USTF0",1760837991437,0.68838094,1084.5,1083.4,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837992137,0.68838094,1084.6,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837992336,0.89661849,1084.5,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837992637,0.68838094,1084.6,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837992838,0.89659725,1084.5,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837993038,0.68838094,1084.6,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837993238,0.89636314,1084.5,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837993441,0.68838094,1084.6,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837993737,0.89634195,1084.5,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837993936,0.68838094,1084.6,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837994136,0.89634186,1084.5,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837994339,0.68838094,1084.6,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837994537,0.89611284,1084.5,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837994737,0.68838094,1084.6,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837994941,0.89611258,1084.5,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837995238,0.68838094,1084.6,1083.3,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837995642,0.68838094,1084.8,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837995842,0.89591155,1084.7,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837996042,0.89591155,1084.6,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837996243,0.68838094,1084.8,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837996443,0.89573421,1084.7,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837996643,0.89573421,1084.6,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837996844,0.68838094,1084.8,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837997140,0.89573421,1084.7,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837997440,0.89573421,1084.6,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837997640,0.68838094,1084.8,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837997845,0.89557486,1084.7,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837998043,0.89557486,1084.6,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837998246,0.68838094,1084.8,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837998440,0.89542621,1084.7,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837998642,0.89542621,1084.6,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837998943,0.68838094,1084.8,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837999145,0.89542621,1084.7,1083.2,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837999443,0.89542621,1084.6,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837999740,0.68838094,1084.8,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760837999946,0.89529267,1084.7,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838000145,0.89529267,1084.6,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838000343,0.68838094,1084.8,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838000543,0.89529258,1084.7,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838000742,0.89529258,1084.6,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838000948,0.89529258,1084.5,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838001150,0.68838094,1084.7,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838001350,0.89530765,1084.6,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838001650,1.58368859,1084.5,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838001848,0.89530765,1084.4,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838003349,1.58368859,1084.4,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838003549,0.68838094,1084.4,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838004449,0.89528885,1084.3,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838004647,0.68838094,1084.4,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838004849,0.89528885,1084.3,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838005054,0.68838094,1084.4,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838005254,0.89529901,1084.3,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838005451,0.68838094,1084.4,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838005754,0.89529896,1084.3,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838005956,0.68838094,1084.4,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838006156,0.89529879,1084.3,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838006356,0.68838094,1084.4,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838006554,0.89531125,1084.3,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838006753,0.68838094,1084.3,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838008758,0.68838094,1084.4,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838009055,0.8953481,1084.3,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838009356,1.58381453,1084.2,1082.8,1.72646857]
["bitfinex-derivatives","BNBF0:USTF0",1760838009556,0.68838094,1084.2,1082.8,1.72646857]
["bitfinex-derivatives","BNBF0:USTF0",1760838013162,0.89559482,1084.1,1082.8,1.72646857]
["bitfinex-derivatives","BNBF0:USTF0",1760838013462,0.68838094,1084.2,1082.8,1.72646857]
["bitfinex-derivatives","BNBF0:USTF0",1760838015258,0.89584798,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838015462,0.68838094,1084.2,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838015758,0.89584798,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838015957,0.68838094,1084.2,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838016157,0.89584798,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838016457,0.68838094,1084.2,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838016658,0.89599988,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838016863,0.68838094,1084.2,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838017158,0.89599988,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838017358,0.68838094,1084.2,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838017563,0.89614625,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838017759,0.68838094,1084.2,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838017963,0.89614625,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838018161,0.68838094,1084.2,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838018364,0.89630032,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838018559,0.68838094,1084.2,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838018865,0.89630032,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838019164,0.68838094,1084.2,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838019364,1.58482662,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838019665,0.68838094,1084.1,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838022766,0.68838094,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838024264,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838024462,0.89712461,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838024665,0.89712461,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838024865,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838025066,0.89712461,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838025268,0.89712461,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838025464,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838025668,0.89728182,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838025868,0.89728182,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838026063,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838026265,0.89736419,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838026567,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838026767,0.89736419,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838026965,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838027168,0.89740988,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838027363,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838027568,0.89742899,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838027767,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838027966,0.89742904,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838028267,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838028470,0.89749598,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838028670,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838028867,0.89749598,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838029070,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838029270,0.89756475,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838029470,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838029668,0.89756475,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838029872,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838030073,0.89756475,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838030266,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838030470,0.89763069,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838030669,0.89763069,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838030871,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838031071,0.8976306,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838031373,0.8976306,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838031667,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838031872,0.89927427,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838032073,0.89927427,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838032274,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838032570,0.89935319,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838032769,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838032974,0.89935319,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838033170,0.89935319,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838033373,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838033675,0.89943434,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838033876,0.89943434,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838034071,0.89943434,1084.0,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838034376,0.68838094,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838034577,0.89945908,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838034776,0.89945908,1084.0,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838035078,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838035377,0.89944411,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838035676,0.89944411,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838035876,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838036076,0.89944411,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838036376,0.89944411,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838036576,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838036773,0.89942335,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838036971,0.89942335,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838037176,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838037373,0.89940334,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838037674,0.89940334,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838037874,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838038073,0.89940374,1084.2,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838038277,0.89940374,1084.1,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838038577,0.68838094,1084.3,1083.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838038777,0.89938483,1084.2,1082.8,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838038970,0.89938483,1084.1,1082.8,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838039175,0.68838094,1084.3,1082.8,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838039375,0.89936638,1084.2,1082.8,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838039576,0.89936638,1084.1,1082.8,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838039773,0.68838094,1084.4,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838040078,0.89933773,1084.3,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838040278,0.89933773,1084.2,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838040578,0.68838094,1084.5,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838040777,0.89929882,1084.4,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838041077,0.89929882,1084.3,1083.0,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838041291,0.89929882,1084.2,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838041472,0.68838094,1084.5,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838041677,0.89929962,1084.4,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838041974,0.68838094,1084.5,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838041975,0.89929962,1084.3,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838042174,0.89929962,1084.2,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838042380,0.68838094,1084.5,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838042578,0.89929935,1084.4,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838042777,0.89929935,1084.3,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838042978,0.89929935,1084.2,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838043279,0.68838094,1084.5,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838043476,0.8993,1084.4,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838043678,0.8993,1084.3,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838043979,0.8993,1084.2,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838044178,0.68838094,1084.4,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838044380,0.89929996,1084.3,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838044578,0.89929996,1084.2,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838044776,0.68838094,1084.5,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838044977,1.5876809,1084.4,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838045186,0.89929996,1084.3,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838045376,0.89929996,1084.2,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838045683,0.68838094,1084.4,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838045878,0.89929192,1084.3,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838046076,0.89929192,1084.2,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838046278,0.68838094,1084.4,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838046478,0.89929449,1084.3,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838046781,0.89929449,1084.2,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838047082,0.68838094,1084.4,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838047281,0.89930248,1084.3,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838047578,0.89930248,1084.2,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838047783,0.68838094,1084.3,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838047977,0.89930257,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838048181,0.68838094,1084.3,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838048378,0.89932857,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838048677,0.68838094,1084.3,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838048880,0.89932848,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838049082,0.68838094,1084.3,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838049382,0.89935549,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838049581,0.68838094,1084.3,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838049782,1.58774116,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838049982,0.89936022,1084.1,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838050183,0.68838094,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838050379,0.89941738,1084.1,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838050580,0.68838094,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838050783,0.89941265,1084.1,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838051083,0.68838094,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838051285,0.89955342,1084.1,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838051481,0.68838094,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838051681,0.89956279,1084.1,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838051985,0.68838094,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838052185,0.8995693,1084.1,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838052385,0.68838094,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838052684,0.89972147,1084.1,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838052882,0.68838094,1084.2,1083.1,1.54846857]
["bitfinex-derivatives","BNBF0:USTF0",1760838053185,0.68838094,1084.0,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838053387,1.58810232,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838053682,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838055083,0.90025666,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838055290,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838055486,0.90021433,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838055683,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838055887,0.90023984,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838056085,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838056285,0.90034586,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838056485,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838056684,0.90034573,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838056986,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838057184,0.90034577,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838057487,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838057688,0.90047698,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838057889,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838058089,0.90047698,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838058290,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838058489,0.90063712,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838058687,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838058990,0.90063713,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838059185,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838059390,0.90083154,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838059590,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838059791,0.90083154,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838059991,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838060292,0.90083145,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838060591,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838060891,0.9008314,1083.8,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838061088,0.68838094,1083.9,1083.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760838061286,0.90096349,1083.8,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838061485,0.68838094,1083.9,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838061790,0.90089352,1083.8,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838061988,0.68838094,1083.9,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838062190,0.90215039,1083.8,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838062391,0.68838094,1083.9,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838062686,0.90218088,1083.8,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838062890,0.68838094,1083.9,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838063090,0.90218088,1083.8,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838063391,0.68838094,1083.9,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838063690,0.90222432,1083.8,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838063891,0.68838094,1083.9,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838064187,0.90222414,1083.8,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838064389,0.68838094,1083.9,1082.9,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838064589,0.90221678,1083.8,1083.0,1.49746857]
["bitfinex-derivatives","BNBF0:USTF0",1760838064788,0.68838094,1083.9,1083.0,1.49746857]
["bitfinex-derivatives","BNBF0:USTF0",1760838065092,0.90220087,1083.8,1083.0,1.49746857]
["bitfinex-derivatives","BNBF0:USTF0",1760838065293,0.68838094,1083.9,1083.0,1.49746857]
["bitfinex-derivatives","BNBF0:USTF0",1760838065493,0.90221282,1083.8,1083.0,1.49746857]
["bitfinex-derivatives","BNBF0:USTF0",1760838065694,0.68838094,1083.9,1083.0,1.49746857]
["bitfinex-derivatives","BNBF0:USTF0",1760838065989,0.90221282,1083.8,1083.0,1.49746857]
["bitfinex-derivatives","BNBF0:USTF0",1760838066296,0.68838094,1083.9,1083.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760838066491,1.59061029,1083.8,1083.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760838066690,0.68838094,1083.8,1083.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760838070992,0.68838094,1083.9,1083.0,1.49746857]
["bitfinex-derivatives","BNBF0:USTF0",1760838072095,0.68838094,1084.0,1083.0,1.49746857]
["bitfinex-derivatives","BNBF0:USTF0",1760838072292,0.68838094,1084.0,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838072897,0.68838094,1084.1,1083.1,0.68446857]
["bitfinex-derivatives","BNBF0:USTF0",1760838077900,0.90390938,1084.3,1083.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760838078100,0.69016504,1084.1,1083.1,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838079498,0.69016504,1084.2,1083.2,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838080202,0.69016504,1084.2,1083.0,1.73660726]
["bitfinex-derivatives","BNBF0:USTF0",1760838080203,0.69016504,1084.2,1083.3,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838080498,0.69016504,1084.3,1083.3,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838082401,0.69016504,1084.4,1083.3,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838085305,0.69016504,1084.5,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838088205,0.69016504,1084.5,1083.3,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838090105,0.69016504,1084.5,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838091207,0.69016504,1084.5,1083.3,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838091806,0.69016504,1084.6,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838092303,0.69016504,1084.5,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838092907,0.69016504,1084.6,1083.0,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838093807,0.69016504,1084.4,1083.1,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838094209,0.69016504,1084.3,1083.0,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838095409,0.69016504,1084.3,1083.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760838100617,0.69016504,1084.2,1083.1,1.81553134]
["bitfinex-derivatives","BNBF0:USTF0",1760838101116,0.69016504,1084.3,1083.1,1.81553134]
["bitfinex-derivatives","BNBF0:USTF0",1760838101316,0.69016504,1084.2,1083.1,1.81553134]
["bitfinex-derivatives","BNBF0:USTF0",1760838102116,0.69016504,1084.3,1083.1,1.81553134]
["bitfinex-derivatives","BNBF0:USTF0",1760838102317,0.69016504,1084.2,1083.1,1.81553134]
["bitfinex-derivatives","BNBF0:USTF0",1760838103116,0.69016504,1084.3,1083.1,1.81553134]
["bitfinex-derivatives","BNBF0:USTF0",1760838116427,0.69016504,1084.2,1083.1,1.81553134]
["bitfinex-derivatives","BNBF0:USTF0",1760838116627,0.69016504,1084.3,1083.1,1.81553134]
["bitfinex-derivatives","BNBF0:USTF0",1760838118227,0.69016504,1085.2,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838118425,0.69016504,1085.3,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838118930,0.69016504,1084.9,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838119629,0.69016504,1084.5,1083.2,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838122032,0.69016504,1084.5,1083.3,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760838127134,0.69016504,1084.4,1083.3,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760838136540,0.69016504,1084.6,1083.3,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760838140943,0.69016504,1084.6,1083.2,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838143450,0.69016504,1084.5,1083.1,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838144351,0.69016504,1084.3,1083.3,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838144546,0.69016504,1084.2,1083.2,1.40153134]
["bitfinex-derivatives","BNBF0:USTF0",1760838147546,0.69016504,1084.2,1083.2,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760838148945,0.69016504,1084.2,1083.2,1.40153134]
["bitfinex-derivatives","BNBF0:USTF0",1760838150352,0.69016504,1084.3,1083.2,1.40153134]
["bitfinex-derivatives","BNBF0:USTF0",1760838150553,0.69016504,1084.4,1083.3,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838150953,0.69016504,1084.5,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838153151,0.69016504,1084.4,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838158860,0.69016504,1084.5,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838160358,0.69016504,1084.5,1083.5,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838160855,0.90390938,1084.7,1083.5,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838160856,0.69016504,1084.6,1083.5,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838174567,0.69016504,1084.5,1083.5,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838176874,0.69016504,1084.6,1083.4,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838177273,0.69016504,1084.6,1083.5,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838178276,0.69016504,1084.5,1083.5,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838180976,0.69016504,1084.6,1083.5,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838181273,0.69016504,1084.5,1083.5,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838181674,0.69016504,1084.7,1083.7,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838189278,0.69016504,1084.8,1083.7,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838190682,0.69016504,1084.9,1083.8,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838193185,0.69016504,1085.0,1083.8,0.68753134]
["bitfinex-derivatives","BNBF0:USTF0",1760838197183,0.69016504,1085.0,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838200188,0.69016504,1085.3,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838201294,0.69016504,1085.1,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838204501,0.69016504,1085.2,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838205099,0.69016504,1085.1,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838206500,0.69016504,1084.9,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838208106,0.69016504,1084.8,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838208906,0.69016504,1084.7,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838210103,0.69016504,1084.6,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838210606,0.69016504,1084.7,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838210804,0.69016504,1084.8,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838211405,0.69016504,1084.9,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838218015,0.69016504,1085.0,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838220621,0.69016504,1084.9,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838220920,0.69016504,1085.0,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838230728,0.69016504,1084.9,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838230932,0.69016504,1085.0,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838231933,0.68886791,1085.0,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838234430,0.68886791,1085.1,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838234635,0.68886791,1084.9,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838235434,0.68886791,1084.8,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838238135,0.68886791,1084.9,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838240842,0.68886791,1084.8,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838241542,0.68886791,1084.9,1083.9,1.76705303]
["bitfinex-derivatives","BNBF0:USTF0",1760838241743,0.68886791,1084.9,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838242245,0.68886791,1084.8,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838243743,0.68886791,1084.9,1083.9,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760838245248,0.68886791,1084.9,1083.9,1.76705303]
["bitfinex-derivatives","BNBF0:USTF0",1760838247246,0.68886791,1084.9,1083.9,0.68505303]
["bitfinex-derivatives","BNBF0:USTF0",1760838249345,0.68886791,1084.8,1083.9,0.68505303]
["bitfinex-derivatives","BNBF0:USTF0",1760838250350,0.68886791,1084.8,1084.0,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760838250850,0.68886791,1084.9,1084.0,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760838254355,0.68886791,1084.8,1084.0,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760838259148,0.68886791,1084.9,1084.0,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760838262154,0.68886791,1085.0,1084.0,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760838262454,0.68886791,1084.9,1084.0,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760838268662,0.68886791,1085.0,1084.0,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760838269059,0.68886791,1084.9,1084.0,1.57905303]
["bitfinex-derivatives","BNBF0:USTF0",1760838269463,0.68886791,1085.0,1084.0,1.57905303]
["bitfinex-derivatives","BNBF0:USTF0",1760838270264,0.68886791,1084.9,1084.0,0.68505303]
["bitfinex-derivatives","BNBF0:USTF0",1760838270459,0.68886791,1085.0,1084.0,0.68505303]
["bitfinex-derivatives","BNBF0:USTF0",1760838270665,0.68886791,1084.9,1084.0,0.68505303]
["bitfinex-derivatives","BNBF0:USTF0",1760838273862,0.68886791,1084.9,1084.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760838276062,0.68886791,1085.0,1084.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760838279570,0.68886791,1084.9,1084.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760838280069,0.68886791,1085.0,1084.1,1.40705303]
["bitfinex-derivatives","BNBF0:USTF0",1760838282573,0.68886791,1085.1,1084.2,0.68505303]
["bitfinex-derivatives","BNBF0:USTF0",1760838283369,0.68886791,1085.4,1084.2,0.68505303]
["bitfinex-derivatives","BNBF0:USTF0",1760838285373,0.68886791,1085.4,1084.1,1.40705303]
["bitfinex-derivatives","BNBF0:USTF0",1760838287475,0.68886791,1085.5,1084.1,1.40705303]
["bitfinex-derivatives","BNBF0:USTF0",1760838289876,0.90390938,1085.8,1084.1,1.40705303]
["bitfinex-derivatives","BNBF0:USTF0",1760838289877,0.90390938,1085.8,1084.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760838290077,1.35723504,1086.1,1084.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760838290281,0.16046147,1086.8,1084.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760838290482,0.68887268,1085.5,1084.1,1.40715686]
["bitfinex-derivatives","BNBF0:USTF0",1760838291384,0.68887268,1085.4,1084.1,1.40715686]
["bitfinex-derivatives","BNBF0:USTF0",1760838293584,0.68887268,1085.5,1084.1,1.40715686]
["bitfinex-derivatives","BNBF0:USTF0",1760838299288,0.68887268,1085.7,1084.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760838299585,0.68887268,1085.8,1084.1,1.40715686]
["bitfinex-derivatives","BNBF0:USTF0",1760838300387,0.68887268,1085.6,1084.4,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838302489,0.68887268,1085.7,1084.4,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838303191,0.68887268,1085.7,1084.3,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838309390,0.68887268,1085.9,1084.2,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838318301,0.68887268,1085.9,1084.3,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760838318802,0.68887268,1085.9,1084.3,1.55315686]
["bitfinex-derivatives","BNBF0:USTF0",1760838319103,0.68887268,1086.3,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838320304,0.68887268,1086.4,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838325304,0.68887268,1086.4,1084.5,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838325506,0.68887268,1086.4,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838326208,0.68887268,1086.4,1084.5,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838327111,0.68887268,1086.4,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838328713,0.68887268,1086.3,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838329213,0.68887268,1086.4,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838329715,0.68887268,1086.3,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838330211,0.68887268,1086.4,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838330711,0.68887268,1086.3,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838331015,0.68887268,1086.4,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838331312,0.68887268,1086.5,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838335816,0.68887268,1086.6,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838340617,0.68887268,1086.5,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838341216,0.68887268,1086.6,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838341418,0.68887268,1086.5,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838345321,0.68887268,1086.6,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838345616,0.68887268,1086.5,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838352325,0.68887268,1086.5,1084.8,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838357429,0.68887268,1086.4,1084.8,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838358328,0.68887268,1086.4,1084.9,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838359228,0.68887268,1086.4,1084.8,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838359431,0.68887268,1086.4,1084.9,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838360829,0.68887268,1086.5,1085.0,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838366238,0.68887268,1086.5,1085.1,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838368541,0.68887268,1086.5,1085.0,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838369338,0.68887268,1086.5,1085.1,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838369841,0.68887268,1086.5,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838374048,0.68887268,1086.4,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838374348,0.68887268,1086.3,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838375443,0.68887268,1086.2,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838375650,0.68887268,1086.3,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838376344,0.68887268,1086.2,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838377251,0.68887268,1086.0,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838384450,0.68887268,1085.8,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838385253,0.68887268,1085.9,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838386253,0.68887268,1085.8,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838389254,0.68887268,1085.9,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838389557,0.68887268,1085.8,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838389754,0.68887268,1085.7,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838392759,0.68887268,1085.9,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838408970,0.68887268,1086.1,1085.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760838411975,0.68887268,1086.1,1084.3,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838412971,0.68887268,1086.1,1084.4,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838413377,0.68887268,1086.1,1084.3,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838413673,0.68887268,1086.0,1084.4,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838414576,0.68887268,1085.9,1084.3,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838414774,0.68887268,1085.8,1084.3,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838415274,0.68887268,1085.8,1084.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760838426184,0.68887268,1085.9,1084.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760838426689,0.68887268,1086.1,1084.5,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838426890,0.68887268,1086.1,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838429386,0.68887268,1086.1,1084.8,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838429588,0.68887268,1086.0,1084.7,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838430392,0.68887268,1086.0,1084.8,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838431295,0.68887268,1086.0,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838432094,0.68887268,1086.1,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838432296,0.68887268,1085.9,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838432696,0.68887268,1085.8,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838432896,0.68887268,1085.7,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838435299,0.68887268,1085.6,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838435999,0.68887268,1085.7,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838436402,0.68887268,1085.6,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838436599,0.68887268,1085.7,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838437299,0.68887268,1085.8,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838438301,0.68887268,1085.7,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838438704,0.68887268,1085.8,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838439301,0.68887268,1085.7,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838439700,0.68887268,1085.8,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838443801,0.68887268,1085.7,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838444002,0.68887268,1085.8,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838444307,0.68887268,1085.9,1084.9,1.47015686]
["bitfinex-derivatives","BNBF0:USTF0",1760838445501,0.68887268,1085.9,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838447106,0.68887268,1085.8,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838447506,0.68887268,1085.7,1084.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760838451507,0.68887268,1085.7,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838454611,0.68887268,1085.7,1084.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760838462317,0.68887268,1085.7,1084.7,1.78715686]
["bitfinex-derivatives","BNBF0:USTF0",1760838465223,0.68887268,1085.8,1084.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760838465724,0.68887268,1085.7,1084.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760838465925,0.68887268,1085.8,1084.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760838467325,0.68887268,1085.8,1084.7,1.78715686]
["bitfinex-derivatives","BNBF0:USTF0",1760838470527,0.68887268,1085.6,1084.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760838470927,0.68887268,1085.7,1084.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760838472130,0.68887268,1085.6,1084.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760838473330,0.68887268,1085.7,1084.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760838474430,0.68887268,1085.6,1084.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760838491245,0.68887268,1085.5,1084.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760838497654,0.68887268,1085.5,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838501354,0.68887268,1085.5,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838504858,0.68887268,1085.4,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838505257,0.68887268,1085.3,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838506355,0.68887268,1085.5,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838510162,0.68887268,1085.6,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838511962,0.68887268,1085.5,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838513467,0.68887268,1085.7,1084.7,1.53015686]
["bitfinex-derivatives","BNBF0:USTF0",1760838514464,2.2620584,1086.9,1084.7,1.53015686]
["bitfinex-derivatives","BNBF0:USTF0",1760838514465,0.68887268,1085.6,1084.7,1.53015686]
["bitfinex-derivatives","BNBF0:USTF0",1760838514766,0.68887268,1085.7,1084.8,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838522272,0.68887268,1085.7,1084.7,1.53015686]
["bitfinex-derivatives","BNBF0:USTF0",1760838522475,0.68887268,1085.8,1084.7,1.53015686]
["bitfinex-derivatives","BNBF0:USTF0",1760838527077,0.68887268,1085.9,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838529377,0.68887268,1085.8,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838530175,0.68887268,1085.9,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838532377,0.68887268,1085.9,1084.7,1.53015686]
["bitfinex-derivatives","BNBF0:USTF0",1760838534480,0.68887268,1085.8,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838538384,0.68887268,1085.5,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838539884,0.68887268,1085.6,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838540984,0.68887268,1085.8,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838541686,0.68887268,1085.7,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838546685,0.68887268,1085.8,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838550789,0.68887268,1085.7,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838553090,0.68887268,1085.6,1084.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760838553588,0.68887268,1085.6,1084.5,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838555690,0.68887268,1085.6,1084.6,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838556093,0.68887268,1085.6,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838556694,0.68887268,1085.5,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838556893,0.68887268,1085.6,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838558293,0.68887268,1085.6,1084.7,1.50015686]
["bitfinex-derivatives","BNBF0:USTF0",1760838559693,0.68887268,1085.7,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838564697,0.68887268,1085.6,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838565699,0.68887268,1085.5,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838566400,0.68887268,1085.4,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838571006,0.68887268,1085.3,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838572706,0.68887268,1085.2,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838574707,0.68887268,1085.3,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838575811,0.68887268,1084.8,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838576308,0.68887268,1084.9,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838576811,0.68887268,1084.8,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838577610,0.68887268,1084.9,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838579310,0.68887268,1085.0,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838579508,0.68887268,1084.9,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838580312,0.68887268,1085.0,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838582310,0.68887268,1085.1,1084.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760838584109,0.68887268,1085.1,1083.4,0.68515686]
["bitfinex-derivatives","BNBF0:USTF0",1760838586814,0.68887268,1085.1,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838591118,0.68440378,1085.1,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838595622,0.68440378,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838596324,0.68440378,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838598122,0.68440378,1085.4,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838602432,0.88758059,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838602630,0.88758059,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838602929,0.68440378,1085.4,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838603126,0.88758059,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838603325,0.88758059,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838603529,0.68440378,1085.4,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838603729,0.88757203,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838603929,0.88757203,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838604229,0.68440378,1085.4,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838604429,0.8875763,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838604626,0.8875763,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838604927,0.68440378,1085.4,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838605126,0.8875763,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838605427,0.8875763,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838605626,0.68440378,1085.4,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838605829,0.68440378,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838606031,0.88759333,1085.1,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838606231,0.68440378,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838606428,0.88761701,1085.1,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838606629,0.68440378,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838606833,0.88761701,1085.1,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838607128,0.68440378,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838607332,0.88764215,1085.1,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838607532,0.68440378,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838607827,0.88767273,1085.1,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838608033,0.68440378,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838608229,0.88767273,1085.1,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838608433,0.68440378,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838608631,0.68440378,1085.6,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838608829,0.88768233,1085.5,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838609032,0.88768233,1085.4,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838609330,0.88768233,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838609532,0.68440378,1085.6,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838609730,0.88779116,1085.5,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838609930,0.88779116,1085.4,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838610130,0.88779116,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838610333,0.68440378,1085.6,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838610530,0.88791065,1085.5,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838610730,0.88791065,1085.4,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838611031,0.88791065,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838611230,0.68440378,1085.6,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838611436,0.88804089,1085.5,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838611629,0.68440378,1085.6,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838611630,0.88804089,1085.4,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838611833,0.88804089,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838612034,0.88802057,1085.2,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838612236,0.68440378,1085.3,1083.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760838612430,0.68440378,1085.4,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838613332,0.88827008,1085.3,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838613534,0.68440378,1085.4,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838613734,0.8882695,1085.3,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838614035,0.68440378,1085.4,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838614231,0.88826968,1085.3,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838614435,0.68440378,1085.4,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838614631,0.88844355,1085.3,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838614837,0.68440378,1085.4,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838615335,0.88861632,1085.3,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838615533,0.68440378,1085.4,1083.6,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838615835,0.68440378,1085.6,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838616032,0.88854365,1085.5,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838616331,0.68440378,1085.6,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838616632,0.88871619,1085.5,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838616836,0.68440378,1085.6,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838617036,0.88871619,1085.5,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838617235,0.68440378,1085.6,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838617531,0.88890711,1085.5,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838617832,0.68440378,1085.3,1083.5,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838618034,0.88893639,1085.2,1083.5,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838619535,1.57334017,1085.2,1083.5,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838619736,0.68440378,1085.2,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838621238,0.89025621,1085.1,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838621437,0.68440378,1085.2,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838621638,0.89025621,1085.1,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838621937,0.68440378,1085.2,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838622235,0.89025621,1085.1,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838622434,0.68440378,1085.2,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838622734,0.89063653,1085.1,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838622935,0.68440378,1085.2,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838623136,0.89063644,1085.1,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838623338,0.68440378,1085.1,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838625134,0.89181031,1085.0,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838625336,0.68440378,1085.0,1083.6,1.58176313]
["bitfinex-derivatives","BNBF0:USTF0",1760838626438,0.68440378,1085.0,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838628139,0.89280995,1084.9,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838628337,0.68440378,1085.0,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838628539,0.89285516,1084.9,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838628742,0.68440378,1085.0,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838628942,0.89285516,1084.9,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838629145,0.68440378,1085.0,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838629345,1.57758184,1084.9,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838629646,0.68440378,1084.9,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838632145,0.89412256,1084.8,1083.7,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838632344,0.68440378,1084.9,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838632544,0.89464003,1084.8,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838632843,0.68440378,1084.9,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838633143,0.89464008,1084.8,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838633343,0.68440378,1084.8,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838633943,0.68440378,1084.9,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838634146,0.89506431,1084.8,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838634342,0.68440378,1084.9,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838634547,0.89509077,1084.8,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838634748,0.68440378,1084.9,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838634949,0.89509804,1084.8,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838635145,0.68440378,1084.9,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838635346,1.57971004,1084.8,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838635550,0.68440378,1084.8,1083.8,0.67976313]
["bitfinex-derivatives","BNBF0:USTF0",1760838648053,0.6893032,1084.8,1083.8,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838648256,0.6893032,1085.0,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838648457,0.89547616,1084.9,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838648659,0.6893032,1085.0,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838648857,0.89547616,1084.9,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838649058,0.6893032,1085.0,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838649258,0.89547003,1084.9,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838649457,0.6893032,1085.0,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838649659,0.89549623,1084.9,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838649857,0.6893032,1085.0,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838650058,0.89549623,1084.9,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838650354,0.6893032,1085.0,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838650555,0.89551733,1084.9,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838650759,0.6893032,1085.0,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838650960,0.89551697,1084.9,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838651256,0.6893032,1085.0,1083.7,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838651556,0.89553886,1084.9,1083.8,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838651860,0.6893032,1085.1,1083.8,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838652060,0.89550285,1085.0,1083.8,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838652360,0.89550285,1084.9,1083.8,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838653057,0.6893032,1085.1,1083.8,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838653256,0.8955888,1085.0,1083.8,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838653457,0.8955888,1084.9,1083.8,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838654558,0.6893032,1084.5,1083.6,1.5870306]
["bitfinex-derivatives","BNBF0:USTF0",1760838654761,0.6893032,1084.5,1083.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760838654961,0.8959091,1084.4,1083.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760838655157,0.6893032,1084.5,1083.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760838655358,0.89599225,1084.4,1083.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760838655558,0.6893032,1084.5,1083.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760838655758,0.89577872,1084.4,1083.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760838655960,0.6893032,1084.5,1083.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760838656859,0.6893032,1084.5,1083.5,0.6850306]
["bitfinex-derivatives","BNBF0:USTF0",1760838659364,0.6893032,1084.5,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838659663,0.6893032,1084.6,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838661065,0.6893032,1084.6,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838661461,0.6893032,1084.6,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838664266,0.6893032,1084.7,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838664467,0.89480455,1084.6,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838664669,0.6893032,1084.7,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838664870,0.89480464,1084.6,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838665168,0.6893032,1084.7,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838665367,0.89480464,1084.6,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838665564,0.6893032,1084.7,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838665768,0.89476509,1084.6,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838665973,0.6893032,1084.7,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838666167,0.89476509,1084.6,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838666466,0.6893032,1084.6,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838667067,0.6893032,1084.7,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838667266,0.89471617,1084.6,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838667470,0.6893032,1084.7,1083.6,1.6840306]
["bitfinex-derivatives","BNBF0:USTF0",1760838667670,0.6893032,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838670572,0.9184969,1085.0,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838670773,0.68873968,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838672772,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838672970,0.8944815,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838673175,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838673376,0.89451701,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838673576,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838673876,0.89450852,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838674075,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838674272,0.89450852,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838674575,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838674771,0.89454348,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838674974,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838675173,0.89454348,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838675372,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838675571,0.8945987,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838675772,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838675976,0.8945987,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838676176,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838676475,0.89459875,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838676672,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838676876,0.89479182,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838677073,0.68873968,1084.8,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838677272,0.89479182,1084.7,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838677476,0.89479182,1084.6,1083.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760838679977,0.68873968,1084.7,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838680281,0.68873968,1084.8,1083.7,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838680781,0.68873968,1084.9,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838680982,0.8949462,1084.8,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838681282,0.68873968,1084.9,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838681478,0.89497314,1084.8,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838681680,0.68873968,1084.9,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838681880,0.89497309,1084.8,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838682182,0.68873968,1084.9,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838682379,0.68873968,1084.9,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838684584,1.58365395,1084.8,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838684887,0.68873968,1084.8,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838685287,0.68873968,1084.9,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838685488,0.89498684,1084.8,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838685688,0.68873968,1084.9,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838685887,0.89498684,1084.8,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838686088,0.68873968,1084.9,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838686287,0.89498202,1084.8,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838686490,0.89504146,1084.7,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838686691,0.68873968,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838686890,0.89504146,1084.7,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838687089,0.68873968,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838687392,0.89504146,1084.7,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838687592,0.68873968,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838687793,0.89505467,1084.7,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838687992,0.68873968,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838688193,0.89505467,1084.7,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838688390,0.68873968,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838688589,0.89506859,1084.7,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838688789,0.68873968,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838688993,0.89506859,1084.7,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838689194,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838689395,0.89505401,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838689693,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838689889,0.8950833,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838690188,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838690389,0.8950833,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838690693,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838690890,0.89509363,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838691099,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838691296,0.89509363,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838691600,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838691797,0.89510437,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838692000,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838692200,0.89510446,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838692399,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838692696,0.89463243,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838692895,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838693098,0.89463252,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838693299,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838693497,0.89464435,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838693798,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838693996,0.89464435,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838694200,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838694396,0.89463962,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838694598,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838694901,0.89466846,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838695101,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838695402,0.89466855,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838695602,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838695802,0.89468873,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838695998,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838696196,0.89468873,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838696501,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838696802,0.89470815,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838696998,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838697301,0.89470815,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838697499,0.89470815,1084.7,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838697697,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838697998,0.89473177,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838698199,0.89473177,1084.7,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838698402,0.68873968,1084.9,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838698602,0.89475627,1084.8,1083.6,1.68303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838698902,0.89475627,1084.7,1083.7,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838699104,0.68873968,1084.8,1083.7,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838699305,1.58349595,1084.7,1083.7,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838699505,0.68873968,1084.7,1083.7,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838708607,0.68873968,1084.8,1083.8,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838708807,0.68873968,1084.9,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838709108,0.89497005,1084.8,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838709308,0.68873968,1084.9,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838709502,0.68873968,1085.0,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838709707,1.58361996,1084.9,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838710003,0.68873968,1084.9,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838711508,0.68873968,1085.1,1084.0,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838711705,0.89471109,1085.0,1084.0,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838711905,0.68873968,1085.1,1084.0,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838712105,0.89468724,1085.0,1084.0,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838712406,0.68873968,1085.1,1084.0,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838713110,0.68873968,1085.1,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838719408,0.68873968,1085.2,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838719712,0.89399886,1085.1,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838719913,0.68873968,1085.2,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838720112,0.89399877,1085.1,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838720310,0.68873968,1085.2,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838720511,0.89399877,1085.1,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838720810,2.2620584,1086.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838720811,0.68873968,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838721109,0.89392643,1085.2,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838721414,0.68873968,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838724115,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838724317,0.89344369,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838724518,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838724814,0.89343822,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838725018,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838725316,0.89327847,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838725517,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838725716,0.89327768,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838725915,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838726116,0.89327768,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838726417,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838726716,0.89313182,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838726914,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838727118,0.89313182,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838727316,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838727517,0.89299882,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838727715,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838727913,0.89299882,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838728112,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838728315,0.89287284,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838728518,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838728816,0.892883,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838729016,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838729219,0.89277014,1085.3,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838729517,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838733324,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838733525,0.89253088,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838733721,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838734026,0.89253088,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838734225,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838734426,0.89250152,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838734625,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838734823,0.89250152,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838735122,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838735325,0.89244524,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838735525,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838735721,0.89248525,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838735921,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838736228,0.89248525,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838736525,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838736723,0.89248187,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838737023,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838737326,0.89243863,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838737523,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838737823,0.89249123,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838738021,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838738224,0.89245388,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838738424,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838738727,0.89251361,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838738927,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838739127,0.89251361,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838739324,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838739623,0.89254908,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838739923,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838740125,0.89254899,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838740329,0.68873968,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838740727,0.68873968,1085.4,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838741829,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838742130,0.89247641,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838742426,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838742626,0.89241649,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838742926,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838743129,0.89241649,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838743427,0.68873968,1085.5,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838743624,0.89236006,1085.4,1084.1,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760838743827,0.68873968,1085.7,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838744026,0.89227397,1085.6,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838744226,0.68873968,1085.7,1084.1,1.48403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838744428,1.58086409,1085.6,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838744628,0.89212441,1085.5,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838744832,0.68873968,1085.6,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838745032,0.8921212,1085.5,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838745230,0.68873968,1085.6,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838745433,0.89200056,1085.5,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838745632,0.68873968,1085.6,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838745829,0.89200056,1085.5,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838746030,0.68873968,1085.6,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838746329,0.89191279,1085.5,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838746534,0.68873968,1085.6,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838746731,0.89188954,1085.5,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838746936,0.68873968,1085.6,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838748540,0.68873968,1085.6,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838749641,1.58059471,1085.5,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838749838,0.89185503,1085.4,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838750043,0.68873968,1085.5,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838750242,0.89187415,1085.4,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838750542,0.68873968,1085.5,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838750743,1.58073511,1085.4,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838750940,0.89199543,1085.3,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838751138,0.68873968,1085.3,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838752040,0.89209227,1085.2,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838752248,0.68873968,1085.2,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838752440,1.58097529,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838752643,0.68873968,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838759146,0.68873968,1085.2,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838759446,0.89309292,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838759645,0.68873968,1085.2,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838759842,0.89318864,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838760142,0.68873968,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838760848,0.68873968,1085.2,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838761049,1.58205958,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838761346,0.68873968,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838764347,0.8939091,1085.0,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838764546,0.68873968,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838764746,0.8939091,1085.0,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838764945,0.68873968,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838765145,0.8939091,1085.0,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838765449,0.68873968,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838765747,0.89407562,1085.0,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838765948,0.68873968,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838766147,0.89407562,1085.0,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838766346,0.68873968,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838766546,0.89425182,1085.0,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838766847,0.68873968,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838767051,0.89425182,1085.0,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838767251,0.68873968,1085.1,1084.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760838767447,0.89425587,1085.0,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838767648,0.68873968,1085.1,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838767847,0.89443891,1085.0,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838768051,0.68873968,1085.1,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838768253,0.89443816,1085.0,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838768553,0.68873968,1085.1,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838768750,0.89463857,1085.0,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838768949,0.68873968,1085.0,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838770950,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838774358,0.89460888,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838774559,0.89466557,1084.8,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838774758,0.68873968,1084.8,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838776554,0.68873968,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838776761,0.89433338,1084.8,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838776960,0.68873968,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838777257,0.89433316,1084.8,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838777558,0.68873968,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838778456,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838778655,0.8940127,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838778860,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838779060,1.58275238,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838779260,0.68873968,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838780857,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838781062,0.89394187,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838781261,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838781561,0.68873968,1085.2,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838781757,0.89381833,1085.1,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838782062,0.68873968,1085.2,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838782262,0.89379372,1085.1,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838782463,0.68873968,1085.2,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838782663,0.89388267,1085.1,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838782864,0.68873968,1085.2,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838783063,0.89386429,1085.1,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838783260,0.68873968,1085.2,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838783465,0.89387185,1085.1,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838783761,0.68873968,1085.2,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838783964,1.37774536,1085.6,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838783965,1.58258738,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838784165,0.68873968,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838785464,0.68873968,1085.2,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838785662,0.89388419,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838785865,0.68873968,1085.2,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838786065,0.89388419,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838786264,0.68873968,1085.2,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838786465,0.89390503,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838786664,0.68873968,1085.2,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838787165,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838787663,0.89384219,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838787965,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838788662,0.89385391,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838788863,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838789166,0.89385391,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838789463,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838789665,0.89386583,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838789866,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838790162,0.89386583,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838790361,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838790561,0.89387783,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838790763,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838790966,0.89387769,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838791164,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838791466,0.89386871,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838791762,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838791964,0.89388963,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838792162,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838792367,0.89388116,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838792564,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838792868,0.89390186,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838793066,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838793264,0.89389382,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838793468,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838793669,0.89391405,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838793870,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838794167,0.89391405,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838794364,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838794565,0.89392646,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838794764,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838794972,0.89392655,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838795269,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838795470,0.89393887,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838795765,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838795966,0.89393887,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838796171,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838796369,0.89395137,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838796569,0.68873968,1085.4,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838796770,0.89395137,1085.3,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838796967,0.89395137,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838797170,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838797370,0.89396388,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838797673,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838798473,0.89397657,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838798674,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838798874,0.89397657,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838799075,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838799375,0.89397124,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838799572,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838799772,0.89398926,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838800075,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838800276,0.89398454,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838800477,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838800673,0.8940023,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838800873,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838801172,0.8940023,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838801376,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838801577,0.89401529,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838801876,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838802077,0.89401529,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838802277,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838802577,0.89402549,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838802877,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838803073,0.8940254,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838803273,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838803479,0.89403564,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838803775,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838803979,0.89403564,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838804180,0.68873968,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838804379,0.89413992,1085.2,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838804580,1.58296273,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838804779,0.68873968,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838808181,0.89483965,1085.0,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838808381,0.68873968,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838808585,0.89486978,1085.0,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838808786,0.68873968,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838809087,0.89486978,1085.0,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838809284,0.68873968,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838809582,0.89506773,1085.0,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838809789,0.68873968,1085.1,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838809987,0.89506773,1085.0,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838810190,0.68873968,1085.0,1084.0,1.53303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838811390,0.89518301,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838811586,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838811785,0.89518305,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838812085,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838812390,0.89516104,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838812689,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838812890,0.89545146,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838813088,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838813290,0.8954311,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838813585,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838813785,0.89544723,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838813987,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838814187,0.89542675,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838814386,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838814589,0.89544307,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838814792,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838814991,0.89544303,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838815192,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838815393,0.89543883,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838815592,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838815792,0.89543887,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838815989,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838816189,0.89543874,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838816393,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838816692,0.89543626,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838816893,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838817093,0.89543626,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838817390,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838817591,0.89543378,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838817890,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838818094,0.89543378,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838818293,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838818494,0.8954313,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838818695,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838818895,0.8954313,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838819191,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838819389,0.89542686,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838819595,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838819891,0.89542686,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838820094,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838820294,0.89540552,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838820495,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838820695,0.89542244,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838820996,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838821195,0.89542244,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838821395,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838821590,0.89541805,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838821891,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838822096,0.89541805,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838822392,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838822596,0.89541393,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838822795,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838823092,0.89541398,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838823295,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838823497,0.89540962,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838823692,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838823895,0.89540967,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838824095,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838824296,0.89538786,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838824591,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838824792,0.89540533,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838824995,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838825192,0.89540533,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838825397,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838825597,0.89540102,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838825897,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838826098,0.89540102,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838826293,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838826493,0.89539672,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838826694,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838826893,0.89539695,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838827097,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838827298,0.89537475,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838827494,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838827698,0.89539261,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838827898,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838828397,0.89538275,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838828698,0.68873968,1085.0,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838828898,0.89538275,1084.9,1084.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760838829099,0.68873968,1085.0,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838829293,0.89538255,1084.9,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838829497,0.68873968,1085.0,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838829697,0.89538259,1084.9,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838829897,0.68873968,1085.0,1083.9,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838830401,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838830602,0.89523965,1085.2,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838830901,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838831105,0.89523965,1085.2,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838831307,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838831606,0.89517807,1085.2,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838831806,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838832006,0.89517807,1085.2,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838832302,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838832504,0.89512154,1085.2,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838832704,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838832909,0.89512145,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838833109,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838833309,0.89510005,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838833609,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838833908,0.89506962,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838834104,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838834506,0.89501259,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838834805,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838837109,0.89531212,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838837306,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838838109,0.89535888,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838838409,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838838611,0.89532337,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838838810,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838839010,0.89532328,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838839209,0.68873968,1085.3,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838839408,0.89534891,1085.2,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838839611,0.68873968,1085.3,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838839907,0.89534891,1085.2,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838840111,0.68873968,1085.3,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838840309,0.89534891,1085.2,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838840509,0.68873968,1085.3,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838840712,0.89534891,1085.2,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838841014,0.68873968,1085.3,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838841210,0.89532049,1085.2,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838841415,0.68873968,1085.3,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838841609,0.89538444,1085.2,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838841813,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838842113,0.89538435,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838842412,0.68873968,1085.3,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838842613,0.89535523,1085.2,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838842812,0.68873968,1085.3,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838843008,0.89496327,1085.2,1084.3,1.48303846]
["bitfinex-derivatives","BNBF0:USTF0",1760838843213,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838843512,0.8949461,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838843712,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838843916,0.8949461,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838844109,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838844311,0.89493613,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838844510,0.89496246,1085.1,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838844708,0.68873968,1085.2,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838849610,0.68873968,1085.3,1084.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760838849810,0.89489207,1085.2,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838850012,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838850212,0.89489207,1085.2,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838850412,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838850612,0.89487938,1085.2,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838850812,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838851012,0.89487938,1085.2,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838851212,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838851417,0.8948669,1085.2,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838851617,0.68873968,1085.3,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838851815,0.68873968,1085.5,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838852016,0.89484133,1085.4,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838852216,0.89484133,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838852417,0.68873968,1085.5,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838852616,0.89480765,1085.4,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838852817,0.89480765,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838853018,0.68873968,1085.5,1084.2,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838853220,0.89479867,1085.4,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838853417,0.89479867,1085.3,1084.1,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838853618,0.68873968,1085.5,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838853922,0.8947562,1085.4,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838854122,0.8947562,1085.3,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838854322,0.68873968,1085.5,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838854622,0.89471487,1085.4,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838854922,0.89471487,1085.3,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838855122,0.68873968,1085.5,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838855322,0.89469436,1085.4,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838855518,0.89469436,1085.3,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838855822,0.68873968,1085.5,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838856018,0.89467454,1085.4,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838856318,0.68873968,1085.4,1084.3,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838857423,0.68873968,1085.5,1084.3,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838857620,0.89450057,1085.4,1084.3,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838857822,0.68873968,1085.5,1084.3,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838858123,0.68873968,1085.8,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838858323,0.89415426,1085.7,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838858621,0.89415426,1085.6,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838858818,0.68873968,1085.8,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838859023,0.89412823,1085.7,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838859219,0.89412823,1085.6,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838859422,0.68873968,1085.8,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838859622,0.89387689,1085.7,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838859822,0.89387689,1085.6,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838860024,0.68873968,1085.8,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838860218,0.89367903,1085.7,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838860421,0.68873968,1085.8,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838860625,0.89364617,1085.7,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838860826,0.68873968,1085.8,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838861024,0.89364608,1085.7,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838861223,0.68873968,1085.8,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838861424,0.89343272,1085.7,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838861623,0.68873968,1085.8,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838861823,0.89343272,1085.7,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838862027,0.68873968,1085.8,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838862227,1.5821724,1085.7,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838862423,0.68873968,1085.8,1084.5,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838862726,0.89320632,1085.7,1084.5,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838862927,0.68873968,1085.8,1084.5,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838863125,0.89320632,1085.7,1084.5,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838863326,0.68873968,1085.8,1084.4,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838863527,1.58171744,1085.7,1084.5,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838863726,0.68873968,1085.7,1084.5,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838864322,0.68873968,1085.8,1084.5,0.68403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838864527,0.68873968,1085.8,1084.3,0.91354248]
["bitfinex-derivatives","BNBF0:USTF0",1760838864528,1.58150908,1085.7,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838864827,0.8927694,1085.6,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838865127,1.58150908,1085.6,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838865324,1.58150908,1085.5,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838865523,0.8927694,1085.4,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838866624,0.68873968,1085.5,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838866823,0.89291421,1085.4,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838867026,0.68873968,1085.6,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838867227,0.89292214,1085.5,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838867423,0.68873968,1085.6,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838867723,1.58163651,1085.5,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838867923,0.89289683,1085.4,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838868126,0.68873968,1085.5,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838868325,0.89292046,1085.4,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838868625,0.68873968,1085.5,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838868828,0.89289416,1085.4,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838869123,0.68873968,1085.5,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838869328,0.89292392,1085.4,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838869627,0.68873968,1085.5,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838869829,0.89290408,1085.4,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838870027,0.68873968,1085.5,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838870228,0.89293028,1085.4,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838870430,0.68873968,1085.5,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838870629,0.89292728,1085.4,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838870828,0.68873968,1085.5,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838871226,0.89292732,1085.4,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838871430,0.68873968,1085.5,1084.2,1.59403846]
["bitfinex-derivatives","BNBF0:USTF0",1760838871628,0.89296447,1085.4,1084.2,1.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1760838871832,0.68747659,1085.5,1084.2,1.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1760838872030,0.89296447,1085.4,1084.2,1.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1760838872331,0.68747659,1085.5,1084.2,1.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1760838872533,0.8930217,1085.4,1084.2,1.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1760838872729,0.68747659,1085.5,1084.2,1.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1760838877335,0.68747659,1085.5,1084.3,0.67955194]
["bitfinex-derivatives","BNBF0:USTF0",1760838882533,0.68747659,1085.4,1084.3,0.67955194]
["bitfinex-derivatives","BNBF0:USTF0",1760838886236,0.68747659,1085.3,1084.3,0.67955194]
["bitfinex-derivatives","BNBF0:USTF0",1760838888139,0.68747659,1085.2,1084.2,1.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1760838891148,0.68747659,1085.2,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838893149,0.68747659,1085.0,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838897147,0.68747659,1085.1,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838897949,0.68747659,1085.2,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838899350,0.68747659,1085.0,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838899547,1.37774536,1085.4,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838899548,0.68747659,1084.9,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838901350,0.68747659,1084.8,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838901951,0.68747659,1084.6,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838902262,0.6879057,1084.6,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838903154,0.6879057,1084.7,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838904952,0.6879057,1084.8,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838907453,0.6879057,1084.9,1084.2,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760838910654,0.6879057,1084.9,1083.1,0.16054512]
["bitfinex-derivatives","BNBF0:USTF0",1760838912756,0.6879057,1084.8,1083.1,0.16054512]
["bitfinex-derivatives","BNBF0:USTF0",1760838914164,0.6879057,1084.8,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838915260,0.6879057,1084.9,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838915862,0.6879057,1084.8,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838916161,0.6879057,1084.9,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838916964,0.6879057,1084.8,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838917162,0.6879057,1084.9,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838917461,0.6879057,1084.8,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838917661,0.6879057,1084.9,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838917865,0.6879057,1084.8,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838923873,0.6879057,1084.6,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838924573,0.6879057,1084.5,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838924773,0.6879057,1084.7,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838930172,0.6879057,1084.6,1083.2,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760838932271,0.6879057,1084.6,1082.7,0.16060884]
["bitfinex-derivatives","BNBF0:USTF0",1760838934979,0.6879057,1084.6,1082.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760838939482,0.6879057,1084.5,1082.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760838944390,0.6879057,1084.4,1082.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760838945787,0.6879057,1084.5,1082.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760838946291,0.6879057,1084.4,1082.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760838952296,0.6879057,1084.4,1082.8,1.66376622]
["bitfinex-derivatives","BNBF0:USTF0",1760838952797,0.6879057,1084.3,1082.8,1.66376622]
["bitfinex-derivatives","BNBF0:USTF0",1760838955699,0.6879057,1084.6,1082.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760838958102,0.6879057,1084.5,1082.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760838960605,0.6879057,1084.6,1082.8,1.66376622]
["bitfinex-derivatives","BNBF0:USTF0",1760838960801,0.6879057,1084.4,1083.0,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838961001,0.6879057,1084.4,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838963909,0.6879057,1084.4,1083.2,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838966910,0.6879057,1084.5,1083.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838967105,0.6879057,1084.5,1082.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760838967106,0.6879057,1085.0,1083.5,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838967912,0.6879057,1085.0,1083.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838968113,0.6879057,1084.8,1083.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838968913,0.6879057,1084.9,1083.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838970611,0.6879057,1084.9,1083.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838973318,0.6879057,1084.9,1083.5,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838975217,0.6879057,1085.0,1083.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838975718,0.6879057,1085.0,1083.5,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838978521,0.6879057,1085.0,1083.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838978920,0.6879057,1085.0,1083.5,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838979427,0.6879057,1085.0,1083.2,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838979922,0.6879057,1084.9,1083.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838982328,0.6879057,1085.0,1083.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838982529,0.6879057,1085.0,1083.2,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838982729,0.6879057,1085.0,1083.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760838990432,0.6879057,1084.9,1083.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760838990630,0.6879057,1084.8,1083.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760838991329,0.6879057,1084.9,1083.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760838993135,0.6879057,1084.7,1083.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760838993837,0.6879057,1084.7,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838994238,0.6879057,1084.6,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838995842,0.6879057,1084.7,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760838996741,0.6879057,1084.7,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760838997437,0.6879057,1084.6,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760838999342,0.6879057,1084.7,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839002841,0.6879057,1084.6,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839005244,0.6879057,1084.6,1083.2,1.47476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839005546,0.6879057,1084.6,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839007048,0.6879057,1084.6,1083.2,1.47476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839008150,0.6879057,1084.6,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839009247,0.6879057,1084.6,1083.2,1.47476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839011750,0.6879057,1084.7,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839012152,0.6879057,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839014652,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839014956,0.6879057,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839016960,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839021059,0.6879057,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839022864,0.89200335,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839023064,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839023261,0.89192828,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839023459,0.89192828,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839023664,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839023864,0.8919211,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839024065,0.8919211,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839024262,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839024465,0.89181515,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839024761,0.89181515,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839024965,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839025266,0.89181515,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839025466,0.89181515,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839025763,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839025966,0.89171892,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839026166,0.89171892,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839026365,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839026662,0.89162551,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839026863,0.89162551,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839027067,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839027273,0.89157159,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839027467,0.89157159,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839027768,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839027966,0.89158938,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839028168,0.89158938,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839028369,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839028667,0.89155208,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839028866,0.89155208,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839029071,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839029271,0.89151203,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839029468,0.89151203,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839029669,0.6879057,1084.5,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839029873,0.89157069,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839030071,0.89157069,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839030276,0.6879057,1084.4,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839030577,0.89162099,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839030776,0.89162099,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839030976,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839031371,0.89165901,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839031575,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839031871,0.89165901,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839032176,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839032372,0.89163106,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839032577,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839032776,0.89167864,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839033073,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839033271,0.89165581,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839033476,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839033775,0.8917158,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839033972,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839034176,0.89171584,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839034376,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839034573,1.57967157,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839034776,0.6879057,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839034975,0.6879057,1084.3,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839035276,1.5796884,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839035474,0.6879057,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839038278,0.89204822,1084.1,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839038483,0.6879057,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839038781,0.8922127,1084.1,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839039081,0.6879057,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839039279,0.89216029,1084.1,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839039483,0.6879057,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839039680,0.89229851,1084.1,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839039980,0.6879057,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839040180,0.89229851,1084.1,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839040483,0.6879057,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839040680,0.89228735,1084.1,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839040983,0.6879057,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839041284,0.89228735,1084.1,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839041483,0.6879057,1084.2,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839041678,0.89228822,1084.1,1083.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1760839041880,0.6879057,1084.2,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839042081,0.89228822,1084.1,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839042282,0.6879057,1084.2,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839042480,0.89231226,1084.1,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839042683,0.6879057,1084.2,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839042981,0.89231226,1084.1,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839043184,0.6879057,1084.2,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839043382,0.89228255,1084.1,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839043683,0.6879057,1084.2,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839043981,0.89236995,1084.1,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839044187,0.6879057,1084.2,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839044384,0.89234507,1084.1,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839044584,0.6879057,1084.3,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839044884,0.89245365,1084.2,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839045080,0.89245365,1084.1,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839045285,0.6879057,1084.3,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839045482,0.89252365,1084.2,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839045681,0.89252365,1084.1,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839045886,0.6879057,1084.3,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839046086,0.89252365,1084.2,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839046283,0.89252365,1084.1,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839046485,0.6879057,1084.2,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839046687,0.89261354,1084.1,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839046985,0.6879057,1084.2,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839047186,0.89261354,1084.1,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839047388,0.6879057,1084.2,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839047588,0.89272471,1084.1,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839047888,0.6879057,1084.2,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839048085,0.89272471,1084.1,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839048290,0.6879057,1084.2,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839048485,0.89285485,1084.1,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839048788,0.6879057,1084.2,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839048991,1.58076055,1084.1,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839049189,0.6879057,1083.9,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839058597,0.6879057,1084.0,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839058897,0.89323378,1083.9,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839059195,0.6879057,1084.0,1082.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760839059394,0.6879057,1084.0,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839063297,0.89365519,1083.9,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839063499,0.6879057,1084.0,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839063704,0.89365519,1083.9,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839063902,0.6879057,1084.0,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839064202,0.89365519,1083.9,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839064399,0.6879057,1084.0,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839064602,0.89380562,1083.9,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839064797,0.6879057,1084.0,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839064997,0.89380562,1083.9,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839065202,0.6879057,1084.0,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839065402,0.89381908,1083.9,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839065604,0.6879057,1084.0,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839065798,0.89397341,1083.9,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839066002,0.6879057,1084.0,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839066300,1.58187911,1083.9,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839066505,0.6879057,1084.2,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839066703,0.89410519,1084.1,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839066903,0.6879057,1084.2,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839067099,0.89410519,1084.1,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839067299,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839067503,0.89433189,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839067705,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839067905,0.89433189,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839068102,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839068300,0.89436103,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839068504,0.89436103,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839068801,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839069002,0.89453912,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839069204,0.89453912,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839069404,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839069704,0.89478,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839069905,0.89478,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839070099,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839070303,0.89480518,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839070505,0.89480518,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839070705,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839070905,0.89505102,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839071204,0.89505102,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839071505,0.6879057,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839071701,0.89536236,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839071907,0.6879057,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839072107,0.89536236,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839072302,0.6879057,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839072500,0.89539075,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839072705,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839072906,0.89539084,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839073200,0.89539084,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839073406,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839073606,0.8954202,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839073803,0.8954202,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839074008,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839074208,0.89543855,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839074407,0.89543855,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839074608,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839074805,0.89545057,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839075010,0.89545057,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839075309,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839075510,0.89548204,1084.1,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839075707,0.89548204,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839075909,0.6879057,1084.2,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839076108,1.58338779,1084.1,1082.8,1.70176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839076409,0.89548209,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839084616,1.58338779,1084.0,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839084812,0.89548209,1083.9,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839088517,0.89548209,1083.9,1083.0,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839090020,0.89548209,1083.9,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839092521,0.89548209,1083.9,1083.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760839093220,0.89548209,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839099834,1.58338779,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839100038,0.89548209,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839103145,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839103346,0.89632666,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839103541,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839103743,0.89632661,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839103943,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839104648,0.89633217,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839104848,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839105048,0.89633217,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839105245,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839105449,0.89633177,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839105645,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839105845,0.89633177,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839106050,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839106250,0.89631984,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839106447,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839106645,0.89633119,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839106850,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839107047,0.89633119,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839107350,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839107548,0.89633098,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839107752,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839108052,0.89633098,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839108252,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839108449,0.89633058,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839108648,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839108853,0.89633058,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839109054,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839109253,0.89631912,1083.8,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839109453,0.6879057,1083.9,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839109653,0.6879057,1084.1,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839109855,2.2620584,1085.8,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839109856,0.8962547,1084.0,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839110051,0.6879057,1084.2,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839110253,0.89627776,1084.1,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839110457,0.6879057,1084.2,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839110652,0.89617507,1084.1,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839110854,0.6879057,1084.2,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839111054,0.6879057,1084.2,1083.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760839111055,0.6879057,1084.6,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839111260,0.89615152,1084.5,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839111458,0.89615152,1084.4,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839111657,0.89615152,1084.3,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839111857,0.6879057,1084.6,1083.0,1.64476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839112161,0.6879057,1084.5,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839113262,0.6879057,1084.4,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839114164,0.6879057,1084.5,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839114459,0.6879057,1084.4,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839115159,0.6879057,1084.3,1083.2,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839117161,0.6879057,1084.2,1083.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839118164,0.6879057,1084.3,1083.2,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839120762,0.6879057,1084.3,1083.3,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760839122261,0.6879057,1084.4,1083.3,1.42476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839123467,0.6879057,1084.4,1083.3,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760839124466,0.6879057,1084.3,1083.3,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760839125169,0.6879057,1084.2,1083.3,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760839132781,0.6879057,1084.3,1083.3,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760839138183,0.6879057,1084.4,1083.3,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760839148085,0.6879057,1084.3,1083.3,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760839149294,0.9184969,1084.6,1083.3,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760839149295,0.6879057,1084.2,1083.3,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760839149790,0.6879057,1084.2,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839153598,0.6879057,1084.2,1083.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760839156200,0.6879057,1084.2,1083.2,1.69076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839158794,0.9184969,1084.4,1083.2,1.69076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839158795,0.6879057,1084.3,1083.2,1.69076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839158996,0.6879057,1084.4,1083.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839159196,0.6879057,1084.3,1083.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839164501,0.6879057,1084.2,1083.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839164702,0.6879057,1084.1,1083.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760839166503,0.6879057,1084.0,1083.2,1.69076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839168602,0.6879057,1084.0,1083.2,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839169706,0.6879057,1084.0,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839170407,0.6879057,1084.0,1083.0,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839171512,0.6879057,1084.0,1083.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760839175308,0.6879057,1084.1,1083.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760839179609,0.6879057,1084.1,1083.1,1.58576622]
["bitfinex-derivatives","BNBF0:USTF0",1760839179610,0.6879057,1084.0,1083.1,1.58576622]
["bitfinex-derivatives","BNBF0:USTF0",1760839187818,0.6879057,1084.0,1083.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760839189320,0.6879057,1084.1,1083.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760839191719,0.6879057,1084.1,1083.0,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839192824,0.6879057,1084.1,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839193025,0.6879057,1084.2,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839193924,0.6879057,1084.2,1083.2,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839194129,0.6879057,1084.2,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839194427,0.6879057,1084.2,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839194627,0.6879057,1084.2,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839195124,0.6879057,1084.1,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839195627,0.6879057,1084.2,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839198732,0.6879057,1084.2,1083.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839199531,0.6879057,1084.3,1083.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839200532,0.6879057,1084.3,1083.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839201132,0.6879057,1084.4,1083.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839202428,0.6879057,1084.3,1083.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839203534,0.6879057,1084.3,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839205335,0.89478233,1084.2,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839205633,0.6879057,1084.3,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839205834,0.89477299,1084.2,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839206030,0.6879057,1084.3,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839207034,0.89478904,1084.2,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839207234,0.6879057,1084.3,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839207428,0.89480419,1084.2,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839207631,0.6879057,1084.3,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839207831,0.89478996,1084.2,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839208134,0.6879057,1084.3,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839208334,0.89480256,1084.2,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839208534,0.6879057,1084.3,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839208736,0.89480214,1084.2,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839208936,0.6879057,1084.2,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839209638,0.89479517,1084.1,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839209838,0.6879057,1084.1,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839211035,0.6879057,1084.1,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839213136,0.89487448,1084.0,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839213345,0.6879057,1084.1,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839213641,0.6879057,1084.1,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839216642,0.6879057,1084.3,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839216842,0.894789,1084.2,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839217040,0.6879057,1084.6,1083.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839217244,0.89448522,1084.5,1083.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839217443,0.6879057,1084.6,1083.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839225245,0.6879057,1084.5,1083.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839226148,0.6879057,1084.6,1083.2,1.73076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839227551,0.6879057,1084.5,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839229249,0.6879057,1084.2,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839229755,0.6879057,1084.1,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839230753,0.6879057,1084.3,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839232758,0.6879057,1084.0,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839234059,0.6879057,1084.1,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839234256,0.6879057,1083.9,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839234560,0.6879057,1084.1,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839235358,0.6879057,1084.2,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839241761,0.6879057,1084.3,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839241958,0.6879057,1084.4,1083.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760839246261,0.6879057,1084.4,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839246758,0.6879057,1084.3,1083.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839248059,0.6879057,1084.4,1083.2,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839248360,0.6879057,1084.5,1083.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839248862,0.6879057,1084.5,1083.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839249559,0.6879057,1084.5,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839251162,0.6879057,1084.6,1083.5,1.49176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839251864,0.6879057,1084.7,1083.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839253165,0.6879057,1084.7,1083.5,1.49176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839254361,0.6879057,1084.7,1083.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839256067,0.6879057,1084.8,1083.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839259166,0.6879057,1084.8,1083.5,1.49176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839262071,0.6879057,1084.9,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839262271,0.6879057,1084.8,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839262571,0.6879057,1084.7,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839264869,0.6879057,1084.6,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839266674,0.6879057,1084.5,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839267175,0.6879057,1084.4,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839267774,0.6879057,1084.3,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839268875,0.6879057,1084.2,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839269271,0.6879057,1084.1,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839270180,0.6879057,1084.0,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839271978,0.6879057,1084.3,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839274080,0.6879057,1084.4,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839277685,0.6879057,1084.2,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839283682,0.6879057,1084.6,1083.5,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760839284589,0.6879057,1084.5,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839287789,0.6879057,1084.5,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839293495,0.6879057,1084.3,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839296595,0.6879057,1084.4,1082.8,1.46476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839297094,0.6879057,1084.3,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839299792,0.6879057,1084.1,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839302092,0.6879057,1084.0,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839304099,0.6879057,1084.1,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839305898,0.6879057,1084.0,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839308399,0.6879057,1084.1,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839311901,0.6879057,1084.3,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839316106,0.6879057,1084.2,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839319208,0.6879057,1084.1,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839321309,0.6879057,1084.0,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839322108,0.6879057,1083.9,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839323911,0.6879057,1083.8,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839324411,0.6879057,1083.9,1082.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760839327116,0.6879057,1084.0,1082.8,1.46476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839327317,0.6879057,1083.9,1082.8,1.46476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839328016,0.6879057,1084.0,1082.8,1.46476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839328417,0.6879057,1083.9,1082.8,1.46476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839335815,0.6879057,1083.8,1082.8,1.46476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839337924,0.6879057,1083.8,1082.8,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839338721,0.6879057,1083.9,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839339021,0.6879057,1083.9,1083.0,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839340022,0.6879057,1084.0,1083.0,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839340621,0.6879057,1084.0,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839344429,0.6879057,1084.1,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839344925,0.6879057,1083.9,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839347333,0.6879057,1083.8,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839347529,0.6879057,1083.7,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839350938,0.6879057,1083.6,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839351138,0.6879057,1083.7,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839351339,0.6879057,1083.6,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839355941,0.6879057,1083.4,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839358042,0.6879057,1083.5,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839358747,0.6879057,1083.6,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839358943,0.6879057,1083.5,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839359142,0.6879057,1083.6,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839361949,1.37774536,1084.2,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839361950,0.6879057,1083.7,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839362151,0.6879057,1083.6,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839362446,0.6879057,1083.7,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839364753,0.6879057,1083.6,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839366757,0.6879057,1083.7,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839367857,0.6879057,1084.1,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839370052,0.6879057,1084.0,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839370954,0.6879057,1083.9,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839371157,0.6879057,1083.8,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839371556,0.6879057,1083.7,1083.1,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760839375761,0.6879057,1083.7,1082.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839376157,0.6879057,1083.7,1082.2,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839376556,0.6879057,1083.4,1082.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839378961,0.6879057,1083.4,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839380659,0.9184969,1083.6,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839380660,0.6879057,1083.5,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839380963,0.6879057,1083.6,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839384162,0.6879057,1083.7,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839387763,0.6879057,1083.6,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839391872,0.6879057,1083.7,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839394276,0.6879057,1083.6,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839394470,0.6879057,1083.5,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839401781,0.6879057,1083.4,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839402585,0.6879057,1083.7,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839403283,0.6879057,1083.6,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839404293,0.6879057,1083.7,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839406491,0.6879057,1083.6,1082.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760839409092,0.6879057,1083.6,1081.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839409593,0.6879057,1083.5,1082.0,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839409794,0.6879057,1083.6,1082.1,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839409989,0.6879057,1083.4,1082.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839410693,0.6879057,1083.7,1082.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839411793,0.6879057,1083.7,1082.4,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760839415190,0.6879057,1083.6,1082.4,1.44176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839416096,0.6879057,1083.8,1082.4,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760839425204,0.6879057,1083.7,1082.4,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760839425903,0.6879057,1083.8,1082.4,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760839426206,0.6879057,1083.6,1082.4,1.44176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839427809,0.6879057,1083.5,1082.4,1.44176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839428008,0.6879057,1083.6,1082.4,1.44176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839428208,0.6879057,1083.5,1082.4,1.44176622]
["bitfinex-derivatives","BNBF0:USTF0",1760839428806,0.6879057,1083.5,1082.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839429712,0.6879057,1083.5,1082.5,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839430312,0.6879057,1083.4,1082.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839430912,0.6879057,1083.5,1082.4,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839431513,0.6879057,1083.5,1082.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760839432712,0.6879057,1083.5,1082.5,1.68776622]
["bitfinex-derivatives","BNBF0:USTF0",1760839434615,0.6879057,1083.5,1082.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760839434815,0.6879057,1083.5,1082.5,1.68776622]
["bitfinex-derivatives","BNBF0:USTF0",1760839436817,0.6879057,1083.6,1082.5,1.68776622]
["bitfinex-derivatives","BNBF0:USTF0",1760839438618,0.6879057,1083.6,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839438816,0.6879057,1083.8,1082.9,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839439016,0.6879057,1083.8,1082.7,0.91354248]
["bitfinex-derivatives","BNBF0:USTF0",1760839439017,0.6879057,1083.8,1082.8,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839439619,0.6879057,1083.9,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839439818,0.6879057,1084.0,1082.8,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839442322,0.6879057,1084.0,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839443319,0.6879057,1084.1,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839445022,0.6879057,1084.0,1082.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839445221,0.9184969,1084.3,1082.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839445222,0.6879057,1083.9,1082.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839445423,0.6879057,1083.8,1082.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839446228,0.6879057,1083.8,1082.5,1.68776622]
["bitfinex-derivatives","BNBF0:USTF0",1760839446427,0.6879057,1083.7,1082.5,1.68776622]
["bitfinex-derivatives","BNBF0:USTF0",1760839446623,0.6879057,1083.8,1082.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760839447529,0.6879057,1083.7,1082.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760839449429,0.6879057,1083.7,1082.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839450325,0.6879057,1083.6,1082.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839450826,0.6879057,1083.5,1082.3,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839453429,0.6879057,1083.5,1082.4,1.70476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839453734,0.6879057,1083.5,1082.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760839454736,0.6879057,1083.4,1082.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760839455335,0.6879057,1083.5,1082.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760839456837,0.6879057,1083.6,1082.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760839457436,0.6879057,1083.6,1082.4,1.70476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839457834,1.37774536,1084.1,1082.4,1.70476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839457835,0.6879057,1083.7,1082.4,1.70476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839458034,0.6879057,1083.7,1082.5,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839458539,0.6879057,1083.7,1082.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839458736,0.6879057,1084.0,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839461436,0.6879057,1084.1,1082.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839463342,0.6879057,1084.1,1082.7,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839464745,0.6879057,1084.0,1082.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839465642,0.6879057,1083.8,1082.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839465845,0.6879057,1083.7,1082.5,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839466740,0.9184969,1083.8,1082.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760839466741,0.6879057,1083.8,1082.4,1.70476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839468145,0.6879057,1083.7,1082.5,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839468445,0.6879057,1083.7,1082.4,1.70476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839469743,0.6879057,1083.6,1082.4,1.70476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839470143,0.6879057,1083.6,1082.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760839471747,0.6879057,1083.7,1082.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760839472248,0.6879057,1083.6,1082.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760839474958,0.6879057,1083.7,1082.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760839475659,0.6879057,1083.6,1082.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760839476660,0.6879057,1083.6,1082.4,1.70476622]
["bitfinex-derivatives","BNBF0:USTF0",1760839477259,0.6879057,1083.6,1082.5,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839481662,0.6879057,1083.7,1082.6,0.68076622]
["bitfinex-derivatives","BNBF0:USTF0",1760839482563,0.68944762,1083.7,1082.6,0.6878927]
["bitfinex-derivatives","BNBF0:USTF0",1760839483568,0.68944762,1083.6,1082.6,0.6878927]
["bitfinex-derivatives","BNBF0:USTF0",1760839486271,0.68944762,1083.6,1082.4,1.93754248]
["bitfinex-derivatives","BNBF0:USTF0",1760839486272,0.68944762,1083.7,1082.5,0.6878927]
["bitfinex-derivatives","BNBF0:USTF0",1760839486971,0.68944762,1083.6,1082.6,0.6878927]
["bitfinex-derivatives","BNBF0:USTF0",1760839488172,0.68944762,1083.6,1082.5,0.6878927]
["bitfinex-derivatives","BNBF0:USTF0",1760839488372,0.68944762,1083.6,1082.6,0.6878927]
["bitfinex-derivatives","BNBF0:USTF0",1760839488972,0.68944762,1083.6,1082.5,0.6878927]
["bitfinex-derivatives","BNBF0:USTF0",1760839490373,0.68944762,1083.6,1082.6,0.6878927]
["bitfinex-derivatives","BNBF0:USTF0",1760839493471,0.9184969,1083.8,1082.4,1.93754248]
["bitfinex-derivatives","BNBF0:USTF0",1760839493770,0.6896001,1083.6,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839494469,0.6896001,1083.6,1082.5,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839498174,0.6896001,1083.6,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839500072,0.6896001,1083.6,1082.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760839504177,0.6896001,1083.7,1082.7,1.74736137]
["bitfinex-derivatives","BNBF0:USTF0",1760839504374,0.6896001,1083.8,1082.8,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839504779,0.6896001,1084.0,1082.8,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839507982,0.6896001,1084.2,1082.8,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839508182,0.6896001,1084.1,1082.8,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839508379,0.6896001,1084.1,1082.9,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839509480,0.6896001,1084.2,1083.0,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839510178,0.6896001,1084.2,1082.9,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839512380,0.6896001,1084.1,1082.9,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839517683,0.6896001,1084.2,1082.9,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839519988,0.6896001,1084.3,1082.9,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839521088,0.6896001,1084.4,1082.9,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839521289,0.6896001,1084.4,1083.0,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839522187,0.6896001,1084.4,1082.9,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839523986,0.6896001,1084.4,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839525691,0.6896001,1084.2,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839526089,0.6896001,1084.3,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839526295,0.6896001,1084.2,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839539198,0.6896001,1084.3,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839539704,0.6896001,1084.2,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839539899,0.6896001,1084.3,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839540999,0.6896001,1084.2,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839546504,0.6896001,1084.1,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839551706,0.6896001,1083.9,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839553206,0.6896001,1084.0,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839554802,0.6896001,1083.9,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839562006,0.6896001,1083.7,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839564405,0.6896001,1083.6,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839566106,0.6896001,1083.7,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839566407,0.6896001,1083.6,1083.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760839574118,0.6896001,1083.6,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839574819,0.6896001,1083.7,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839577022,0.6896001,1083.7,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839582121,0.6896001,1083.6,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839584026,0.6896001,1083.5,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839584227,0.6896001,1083.4,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839584827,0.6896001,1083.3,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839590233,0.6896001,1083.2,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839593234,0.6896001,1083.1,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839593429,0.9184969,1083.3,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839593430,0.6896001,1083.2,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839597332,0.6896001,1083.3,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839598535,0.6896001,1083.4,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839600738,0.6896001,1083.3,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839601134,0.6896001,1083.2,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839601337,0.6896001,1083.3,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839601933,0.6896001,1083.2,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839604839,3.16688176,1085.0,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839604840,0.6896001,1083.1,1082.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760839605038,0.6896001,1083.1,1081.4,0.16079139]
["bitfinex-derivatives","BNBF0:USTF0",1760839607237,0.6896001,1083.1,1081.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839607442,0.6896001,1083.0,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839609841,0.6896001,1082.9,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839614840,0.6896001,1083.0,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839619543,0.6896001,1083.1,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839619746,0.6896001,1083.0,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839620347,0.6896001,1083.1,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839630154,0.6896001,1083.2,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839630552,0.6896001,1083.1,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839634154,0.6896001,1083.0,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839634456,0.6896001,1082.8,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839635359,0.6896001,1082.7,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839637861,0.6896001,1082.6,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839640861,2.2620584,1083.8,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839640862,0.6896001,1082.5,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839642062,0.6896001,1082.6,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839642461,0.9184969,1082.8,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839642462,0.6896001,1082.5,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839649061,0.6896001,1082.8,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839650567,0.6896001,1082.7,1081.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760839651564,0.6896001,1082.7,1081.2,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839652469,0.6896001,1082.9,1081.1,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839652669,0.6896001,1082.9,1081.2,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839655275,0.6896001,1082.9,1081.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760839657974,0.6896001,1082.8,1081.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760839662383,0.6896001,1082.6,1081.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839666879,0.6896001,1082.7,1081.5,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839667881,0.6896001,1082.8,1081.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839673186,0.6896001,1082.9,1081.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839674289,0.6896001,1082.8,1081.5,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839674589,0.6896001,1082.7,1081.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839674990,0.6896001,1082.6,1081.5,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839677394,0.6896001,1082.5,1081.5,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839681302,0.6896001,1082.5,1081.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760839681802,0.6896001,1082.6,1081.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760839685003,0.6896001,1082.6,1081.6,1.53836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839688604,0.6896001,1082.7,1081.6,1.53836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839702321,0.6896001,1082.6,1081.6,1.53836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839703817,0.6896001,1082.6,1081.7,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839704423,0.6896001,1082.6,1081.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760839705121,0.6896001,1082.5,1081.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760839716022,0.6896001,1082.5,1081.6,1.53836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839716724,0.6896001,1082.6,1081.6,1.53836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839719129,0.6896001,1082.5,1081.6,1.53836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839722034,0.6896001,1082.6,1081.6,1.53836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839726639,0.6896001,1082.5,1081.7,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839729640,0.6896001,1082.6,1081.7,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839730746,0.6896001,1082.7,1081.8,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839730944,0.6896001,1083.0,1082.0,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839731443,0.6896001,1083.1,1082.0,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839734351,0.6896001,1083.2,1082.0,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839734545,0.6896001,1083.1,1082.0,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839735551,0.6896001,1083.2,1082.0,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839736247,0.6896001,1083.2,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839740952,0.6896001,1083.1,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839741355,0.6896001,1083.2,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839741651,0.6896001,1083.1,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839742254,0.9184969,1083.3,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839742255,0.6896001,1083.2,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839743650,0.6896001,1083.1,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839744251,0.6896001,1083.2,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839749053,0.6896001,1083.3,1082.0,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839752060,0.6896001,1083.2,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839752761,0.6896001,1083.3,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839752957,0.6896001,1083.2,1081.9,1.81236137]
["bitfinex-derivatives","BNBF0:USTF0",1760839754257,0.6896001,1083.2,1081.9,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839754861,0.6896001,1083.2,1081.8,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839756758,0.6896001,1083.2,1081.7,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839758266,0.6896001,1083.1,1081.8,1.72136137]
["bitfinex-derivatives","BNBF0:USTF0",1760839758466,0.6896001,1083.2,1081.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760839763167,0.6896001,1083.3,1081.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760839763364,0.6896001,1083.2,1081.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760839764468,0.6896001,1082.9,1081.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760839764668,0.6896001,1082.8,1081.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760839766667,0.6896001,1082.9,1081.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760839766968,0.6896001,1083.0,1081.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760839768373,0.6896001,1083.1,1081.8,1.72136137]
["bitfinex-derivatives","BNBF0:USTF0",1760839768580,0.6896001,1083.2,1081.9,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839772178,0.6896001,1083.3,1081.9,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839772377,0.6896001,1083.3,1082.0,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839776288,0.6896001,1083.3,1082.1,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839781989,0.6896001,1083.2,1082.1,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839787093,0.6896001,1083.2,1082.2,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839793999,0.6896001,1083.3,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839803005,0.6896001,1083.4,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839807206,0.6896001,1083.5,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839807409,0.6896001,1083.5,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839808206,0.6896001,1083.5,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839818717,0.6896001,1083.6,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839819519,0.6896001,1083.5,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839820318,0.6896001,1083.6,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839821118,0.9184969,1083.8,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839821119,0.6896001,1083.7,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839821318,0.6896001,1083.8,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839822222,0.6896001,1083.8,1082.5,1.73936137]
["bitfinex-derivatives","BNBF0:USTF0",1760839823022,0.6896001,1083.8,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839823223,0.6896001,1083.8,1082.5,1.73936137]
["bitfinex-derivatives","BNBF0:USTF0",1760839823619,0.6896001,1083.8,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839824219,0.6896001,1083.9,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839824620,0.6896001,1083.8,1082.5,1.73936137]
["bitfinex-derivatives","BNBF0:USTF0",1760839825023,0.6896001,1083.8,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839825324,0.6896001,1083.7,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839830322,0.6896001,1083.6,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839833830,0.6896001,1083.5,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839834531,0.6896001,1083.4,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839838131,0.6896001,1083.3,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839840940,0.9184969,1083.5,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839840941,0.6896001,1083.4,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839850741,0.6896001,1083.3,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839851242,0.6896001,1083.4,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839851546,0.6896001,1083.3,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839852146,0.6896001,1083.4,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839853144,0.6896001,1083.3,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839854466,0.6896001,1083.5,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839856344,0.6896001,1083.6,1082.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760839858748,0.6896001,1083.4,1082.5,1.73936137]
["bitfinex-derivatives","BNBF0:USTF0",1760839859245,0.6896001,1083.5,1082.5,1.73936137]
["bitfinex-derivatives","BNBF0:USTF0",1760839859950,0.6896001,1083.5,1082.5,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839860947,0.6896001,1083.4,1082.5,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839862552,0.6896001,1083.4,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839867950,0.6896001,1083.5,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839868654,0.6896001,1083.4,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839873457,0.6896001,1083.5,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839882958,0.9184969,1083.7,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839882959,0.6896001,1083.6,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839883162,0.6896001,1083.5,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839884563,0.6896001,1083.6,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839884765,0.6896001,1083.5,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839885466,0.6896001,1083.4,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839885866,0.6896001,1083.2,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839886066,0.6896001,1083.1,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839887264,0.6896001,1083.2,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839889967,0.6896001,1083.4,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839890373,0.6896001,1083.5,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839893074,0.6896001,1083.4,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839893274,0.6896001,1083.5,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839896777,0.6896001,1083.6,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839898574,0.6896001,1083.5,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839906581,0.6896001,1083.4,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839907783,0.6896001,1083.5,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839908283,0.6896001,1083.4,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839908782,0.6896001,1083.6,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839913481,0.6896001,1083.5,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839918686,0.6896001,1083.3,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839919386,0.6896001,1083.4,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839919685,0.6896001,1083.3,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839920490,0.6896001,1083.4,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839921891,0.6896001,1083.3,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839922390,0.6896001,1083.4,1082.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760839922591,0.6896001,1083.4,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839923291,0.6896001,1083.3,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839924093,0.6896001,1083.4,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839924292,0.6896001,1083.3,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839924588,0.6896001,1083.2,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839928495,0.6896001,1083.3,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839929199,0.6896001,1083.2,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839929698,0.6896001,1083.3,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839931295,0.6896001,1083.4,1082.2,1.55436137]
["bitfinex-derivatives","BNBF0:USTF0",1760839938200,0.6896001,1083.4,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839940701,0.6896001,1083.3,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839942306,0.6896001,1083.3,1082.5,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839943006,0.6896001,1083.4,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839943206,0.6896001,1083.3,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839943406,0.9184969,1083.5,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839943407,0.6896001,1083.4,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839944106,0.6896001,1083.3,1082.6,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839944807,0.6896001,1083.3,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839945008,0.6896001,1083.2,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839945505,0.9184969,1083.4,1082.2,1.77954248]
["bitfinex-derivatives","BNBF0:USTF0",1760839945506,0.6896001,1083.1,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839946305,0.6896001,1083.2,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839951110,0.6896001,1083.2,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839952111,0.6896001,1083.3,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839955813,0.6896001,1083.4,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839957412,0.6896001,1083.3,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839959312,0.6896001,1083.3,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839960417,0.6896001,1083.3,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839960418,0.6896001,1083.3,1082.3,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839962017,0.6896001,1083.2,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839963219,0.6896001,1083.1,1082.4,0.68836137]
["bitfinex-derivatives","BNBF0:USTF0",1760839963418,0.6896001,1083.0,1082.2,1.55436137]
["bitfinex-derivatives","BNBF0:USTF0",1760839966118,0.6896001,1083.1,1082.2,1.55436137]
["bitfinex-derivatives","BNBF0:USTF0",1760839966521,0.6896001,1083.0,1082.2,1.55436137]
["bitfinex-derivatives","BNBF0:USTF0",1760839967423,0.6896001,1083.0,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839968723,0.6896001,1082.9,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839969021,3.16688176,1084.5,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839969322,0.1607149,1085.2,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839970025,0.68976715,1082.8,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839970424,0.68976715,1082.9,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839971122,0.68976715,1082.8,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839971421,0.68976715,1082.9,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839972626,0.68976715,1083.1,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839975329,0.68976715,1083.2,1082.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760839976728,0.68976715,1083.2,1081.6,0.69138497]
["bitfinex-derivatives","BNBF0:USTF0",1760839977327,0.68976715,1083.2,1081.5,0.69138497]
["bitfinex-derivatives","BNBF0:USTF0",1760839979931,0.68976715,1083.2,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839981232,0.68976715,1083.1,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839982335,0.68976715,1083.0,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839986338,0.68976715,1082.9,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839989240,0.68976715,1082.8,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839991842,0.68976715,1082.7,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839994237,0.68976715,1082.8,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839994441,0.68976715,1082.7,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839996244,0.68976715,1082.8,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839996442,0.68976715,1083.0,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839997145,0.68976715,1082.9,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760839997843,0.68976715,1082.8,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840000244,0.68976715,1082.6,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840001547,0.68976715,1082.7,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840001745,0.68976715,1082.6,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840001945,0.68976715,1082.3,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840003447,0.68976715,1082.4,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840003750,0.68976715,1082.3,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840004352,0.68976715,1082.4,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840005256,0.68976715,1082.2,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840006350,0.68976715,1082.3,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840008955,0.68193326,1082.3,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840012560,0.68193326,1082.4,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840015155,0.68193326,1082.2,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840017957,0.68193326,1082.3,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840025061,0.68193326,1082.4,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840025766,0.68193326,1082.5,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840026367,0.68193326,1082.4,1081.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760840027065,0.68193326,1082.4,1080.4,0.16093341]
["bitfinex-derivatives","BNBF0:USTF0",1760840030367,0.68193326,1082.4,1080.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760840035272,0.68193326,1082.5,1080.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760840035677,0.68193326,1082.5,1080.5,1.77573521]
["bitfinex-derivatives","BNBF0:USTF0",1760840041281,0.68193326,1082.4,1080.5,1.77573521]
["bitfinex-derivatives","BNBF0:USTF0",1760840042381,0.68193326,1082.4,1080.6,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840043384,0.68193326,1082.3,1080.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840047284,0.68193326,1082.2,1080.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840050290,0.68193326,1082.2,1080.8,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840050986,0.68193326,1082.1,1080.8,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840054293,0.68193326,1082.1,1080.9,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840055294,0.68193326,1082.0,1080.9,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840055590,0.68193326,1082.0,1080.8,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840056394,0.68193326,1081.9,1080.8,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840056694,0.68193326,1081.8,1080.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840061395,0.68193326,1081.8,1080.8,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840061698,0.68193326,1081.7,1080.8,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840061899,0.68193326,1081.7,1080.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840064304,0.68193326,1081.6,1080.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840065405,0.68193326,1081.7,1080.8,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840069410,0.68193326,1081.8,1080.8,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840072311,0.68193326,1081.8,1080.9,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840072514,0.68193326,1082.0,1081.0,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840075711,0.68193326,1082.1,1081.1,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840078214,0.68193326,1082.1,1081.0,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840078516,0.68193326,1082.1,1081.1,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840079217,0.68193326,1082.0,1081.1,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840083422,0.68193326,1082.0,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840093032,0.68193326,1082.2,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840098536,0.68193326,1082.3,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840101235,0.68193326,1082.2,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840104736,0.68193326,1081.9,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840106237,0.68193326,1082.0,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840106437,0.68193326,1081.9,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840107238,0.68193326,1082.0,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840107442,0.68193326,1081.9,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840108139,0.68193326,1082.0,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840108442,0.68193326,1081.9,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840127661,0.68193326,1082.0,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840127860,0.68193326,1082.1,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840129056,0.68193326,1082.2,1081.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760840129358,0.68193326,1082.1,1081.2,1.56473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840129561,0.68193326,1082.2,1081.3,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840129962,0.68193326,1082.3,1081.4,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840130159,0.68193326,1082.4,1081.5,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840130362,0.68193326,1082.4,1081.4,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840131262,0.68193326,1082.4,1081.5,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840131462,0.68193326,1082.4,1081.4,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840133560,0.68193326,1082.4,1081.5,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1760840134365,0.68193326,1082.5,1081.5,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1760840135365,0.68193326,1082.6,1081.5,1.40473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840136460,0.68193326,1082.7,1081.5,1.40473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840136664,0.68193326,1082.9,1081.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840138360,0.68193326,1083.0,1081.6,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840139662,0.68193326,1083.1,1081.6,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840139862,0.68193326,1083.2,1081.6,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840140866,0.68193326,1083.4,1081.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840141361,0.68193326,1083.5,1081.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840143367,0.68193326,1083.5,1081.6,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840144466,0.68193326,1083.6,1081.6,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840146469,0.68193326,1083.7,1081.6,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840147670,0.68193326,1083.7,1081.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840148470,0.68193326,1083.8,1081.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840148666,0.68193326,1083.7,1081.8,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840149370,0.68193326,1083.7,1081.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840149967,0.68193326,1083.8,1081.8,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840151770,0.68193326,1083.8,1081.7,0.68473521]
["bitfinex-derivatives","BNBF0:USTF0",1760840154072,0.68193326,1083.8,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840154370,0.68193326,1083.9,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840155172,0.68193326,1083.8,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840155369,0.68193326,1083.9,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840156370,0.68193326,1084.1,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840158475,0.68193326,1084.2,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840158877,0.68193326,1084.1,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840159477,0.68193326,1084.2,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840160877,0.68193326,1084.1,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840161374,0.68193326,1084.2,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840161973,0.68193326,1084.1,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840163777,0.68193326,1083.9,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840163977,0.68193326,1083.8,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840164978,0.67891894,1083.8,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840167878,0.67891894,1084.0,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840169379,0.67891894,1083.9,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840171081,0.67891894,1083.8,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840173481,1.59860848,1083.8,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840173684,0.67891894,1083.5,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840175388,0.67891894,1083.4,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840178190,0.67891894,1083.5,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840178386,0.67891894,1083.4,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840179590,0.67891894,1083.2,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840180391,0.67891894,1083.1,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840181487,0.67891894,1083.2,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840181691,0.67891894,1083.0,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840184297,0.67891894,1082.9,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840184497,0.67891894,1083.0,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840184694,0.67891894,1082.9,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840187394,0.67891894,1082.8,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840190902,0.67891894,1082.7,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840197405,0.67891894,1082.8,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840202012,0.67891894,1082.9,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840202910,0.67891894,1082.8,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840203513,3.2189134,1084.6,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840203514,0.67891894,1083.0,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840205114,0.67891894,1082.9,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840212017,1.37953431,1083.3,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840212018,0.67891894,1082.8,1081.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760840212317,0.67891894,1082.8,1081.1,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840213514,0.67891894,1082.7,1081.1,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840215216,0.67891894,1082.8,1081.2,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840216220,0.67891894,1082.8,1081.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760840219424,0.67891894,1082.7,1081.3,1.57242742]
["bitfinex-derivatives","BNBF0:USTF0",1760840224123,0.67891894,1082.7,1081.4,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840227328,0.67891894,1082.6,1081.4,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840231425,0.67891894,1082.5,1081.4,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840232728,0.67891894,1082.5,1081.5,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840235531,0.67891894,1082.5,1081.6,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840236434,0.67891894,1082.5,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840237235,0.67891894,1082.5,1081.6,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840237434,0.67891894,1082.5,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840237632,0.67891894,1082.6,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840238336,0.67891894,1082.5,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840239533,0.67891894,1082.7,1081.8,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840239737,0.67891894,1082.7,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840241035,0.67891894,1082.8,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840241332,0.67891894,1082.7,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840241534,0.67891894,1082.8,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840249241,0.67891894,1082.9,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840250437,0.67891894,1082.8,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840255442,0.67891894,1082.9,1081.8,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840255843,0.67891894,1082.8,1081.9,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840259244,0.67891894,1082.8,1081.8,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840259445,0.67891894,1082.9,1081.8,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840259642,0.67891894,1082.8,1081.7,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840263854,0.67891894,1082.9,1081.6,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840267153,0.67891894,1082.7,1081.4,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840268655,0.91968954,1083.0,1081.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760840268656,0.67891894,1082.6,1081.5,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840269056,0.67891894,1082.6,1081.4,0.68142742]
["bitfinex-derivatives","BNBF0:USTF0",1760840274359,0.91968954,1082.8,1081.2,0.92184663]
["bitfinex-derivatives","BNBF0:USTF0",1760840274659,0.68958359,1082.6,1081.4,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840275162,0.68958359,1082.5,1081.4,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840276364,0.68958359,1082.5,1081.5,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840276564,0.68958359,1082.4,1081.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760840279369,0.68958359,1082.3,1081.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760840280166,0.68958359,1082.5,1081.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760840283270,0.68958359,1082.4,1081.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760840290475,0.68958359,1082.5,1081.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760840292078,3.2189134,1083.9,1081.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760840292079,0.68958359,1082.6,1081.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760840293181,0.68958359,1082.7,1081.5,1.57979543]
["bitfinex-derivatives","BNBF0:USTF0",1760840293680,0.68958359,1082.8,1081.5,1.57979543]
["bitfinex-derivatives","BNBF0:USTF0",1760840294681,0.68958359,1082.7,1081.6,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840294982,0.68958359,1082.8,1081.6,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840295182,0.68958359,1082.7,1081.6,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840296080,0.68958359,1082.8,1081.6,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840297481,0.68958359,1082.7,1081.6,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840298082,0.68958359,1082.8,1081.6,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840298285,0.68958359,1082.7,1081.6,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840298581,0.68958359,1082.8,1081.6,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840298784,0.68958359,1082.8,1081.7,0.69079543]
["bitfinex-derivatives","BNBF0:USTF0",1760840303688,0.91968954,1083.0,1081.5,1.81084663]
["bitfinex-derivatives","BNBF0:USTF0",1760840303888,0.68880113,1082.8,1081.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840309991,0.68880113,1082.9,1081.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840311694,0.68880113,1082.8,1081.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840311892,0.91968954,1083.0,1081.5,1.81084663]
["bitfinex-derivatives","BNBF0:USTF0",1760840311893,0.68880113,1082.9,1081.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840316000,0.68880113,1082.9,1081.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840316200,0.68880113,1082.9,1081.7,1.61955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840321405,0.68880113,1083.0,1081.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760840321800,0.68880113,1083.1,1081.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760840326005,0.68880113,1083.0,1081.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760840326914,0.68880113,1082.9,1081.7,1.61955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840332413,0.68880113,1083.0,1081.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840333713,0.68880113,1083.0,1081.7,1.61955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840333915,0.68880113,1083.0,1081.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840336619,0.68880113,1083.1,1081.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840336819,0.68880113,1083.0,1081.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840337621,0.68880113,1083.1,1081.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840338117,0.68880113,1083.0,1081.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840338321,0.68880113,1083.1,1081.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840339124,0.68880113,1083.0,1081.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840339424,0.68880113,1083.1,1081.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840340322,0.68880113,1083.2,1081.9,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840340521,0.68880113,1083.2,1082.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840345625,0.68880113,1083.3,1082.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840347328,0.68880113,1083.3,1082.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840347525,0.68880113,1083.4,1082.3,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840349126,0.68880113,1083.5,1082.3,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840349329,0.68880113,1083.4,1082.3,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840350228,0.68880113,1083.5,1082.3,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840352233,0.68880113,1083.7,1082.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840353132,0.68880113,1083.8,1082.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840355433,0.68880113,1083.8,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840357133,0.68880113,1083.9,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840359439,0.68880113,1084.0,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840365142,0.68880113,1084.1,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840365842,0.68880113,1084.0,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840369246,0.16070451,1085.1,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840369247,0.68880113,1083.9,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840373948,0.68880113,1084.0,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840376451,0.68880113,1084.1,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840382558,0.68880113,1084.2,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840386151,0.68880113,1084.1,1082.5,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760840388059,0.68880113,1084.1,1082.5,1.73855159]
["bitfinex-derivatives","BNBF0:USTF0",1760840390363,0.68880113,1084.0,1082.5,1.73855159]
["bitfinex-derivatives","BNBF0:USTF0",1760840395469,0.68880113,1083.9,1082.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840399367,0.68880113,1083.9,1082.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840402571,0.68880113,1083.9,1082.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840406175,0.68880113,1083.8,1082.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840407273,0.68880113,1083.8,1082.9,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840408880,0.68880113,1083.8,1082.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840409580,0.68880113,1083.7,1082.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840409877,0.68880113,1083.7,1082.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840411182,0.68880113,1083.7,1082.8,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760840412284,0.68880113,1083.8,1082.8,1.49555159]
["bitfinex-derivatives","BNBF0:USTF0",1760840413385,0.68880113,1083.9,1082.8,1.49555159]
["bitfinex-derivatives","BNBF0:USTF0",1760840417883,0.68880113,1083.8,1082.9,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840428598,0.68880113,1083.8,1083.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840430397,0.68880113,1083.9,1083.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840433300,0.68880113,1084.7,1083.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840434202,0.68880113,1084.8,1083.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840434704,0.91968954,1085.4,1083.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840435305,0.91968954,1085.3,1083.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840436208,0.91968954,1085.2,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840436411,0.91968954,1085.1,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840438109,0.91968954,1085.2,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840438812,0.91968954,1085.4,1083.3,1.75355159]
["bitfinex-derivatives","BNBF0:USTF0",1760840439012,0.91968954,1085.5,1083.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840439811,0.91968954,1085.6,1083.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840440214,0.91968954,1085.6,1083.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760840440215,0.91968954,1085.4,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840440508,0.91968954,1085.2,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840441309,0.91968954,1085.3,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840442417,0.91968954,1085.3,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840443116,0.91968954,1085.3,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840443412,0.91968954,1085.4,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840444316,0.91968954,1085.5,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840444516,0.91968954,1085.6,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840445217,0.91968954,1085.6,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840447220,0.91968954,1085.7,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840452223,0.91968954,1085.8,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840452625,0.91968954,1085.9,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840453220,0.91968954,1086.0,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840455922,0.91968954,1086.0,1083.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840456224,0.91968954,1086.1,1083.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840457227,0.91968954,1086.2,1083.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840457627,0.91968954,1086.2,1083.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760840457628,0.91968954,1086.0,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840457828,0.91968954,1086.2,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840458226,0.91968954,1086.1,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840458425,0.91968954,1085.9,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840458930,0.91968954,1085.9,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840459329,0.91968954,1086.0,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840460529,0.91968954,1086.0,1083.9,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840461631,0.91968954,1086.1,1084.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840462131,0.91968954,1086.2,1084.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840462528,0.91968954,1086.3,1084.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840462932,0.91968954,1086.3,1084.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840463233,0.91968954,1086.4,1084.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840463432,0.91968954,1086.5,1084.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840464330,0.91968954,1086.6,1084.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840465332,0.91968954,1086.6,1084.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840467128,0.91968954,1086.6,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840469229,0.91968954,1086.7,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840469828,0.91968954,1086.8,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840471234,0.91968954,1086.7,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840471535,0.91968954,1086.8,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840473931,1.08011106,1086.9,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840475233,0.91968954,1086.7,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840476938,0.91968954,1086.5,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840478236,0.91968954,1086.4,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840479741,0.91968954,1086.2,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840479939,0.91968954,1085.9,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840481343,0.91968954,1085.8,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840482042,0.91968954,1085.7,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840483939,0.91968954,1085.6,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840484243,3.37933492,1086.9,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840484244,0.91968954,1085.7,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840485343,0.91968954,1085.8,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840486043,0.91968954,1085.9,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840489243,0.91968954,1085.8,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840490948,0.91968954,1085.7,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840492150,0.91968954,1085.6,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840492951,0.91968954,1085.7,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840493851,0.91968954,1085.6,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840495248,0.91968954,1085.5,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840496954,0.91968954,1085.6,1084.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760840499156,0.91968954,1085.6,1084.1,1.50655159]
["bitfinex-derivatives","BNBF0:USTF0",1760840504359,0.91968954,1085.6,1084.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840505354,0.91968954,1085.7,1084.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840506755,0.91968954,1085.7,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840507256,0.91968954,1085.9,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840507456,0.91968954,1085.7,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840507658,0.91968954,1085.6,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840508261,0.91968954,1085.4,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840508461,0.91968954,1085.3,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840510660,0.91968954,1085.2,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840510960,0.91968954,1085.1,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840513264,0.91968954,1085.2,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840515670,0.91968954,1085.3,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840516571,0.91968954,1085.4,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840518969,0.91968954,1085.5,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840520567,0.91968954,1085.4,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840521072,0.91968954,1085.5,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840524371,0.91968954,1085.4,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840525270,0.91968954,1085.3,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840526473,0.91968954,1084.9,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840527874,0.91968954,1084.8,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840528776,0.91968954,1084.9,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840530378,0.91968954,1085.1,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840533275,0.91968954,1085.0,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840534178,0.91968954,1085.1,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840534878,0.91968954,1084.7,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840535281,0.91968954,1084.8,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840537484,0.91968954,1084.9,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840539285,0.91968954,1085.1,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840541690,0.91968954,1085.2,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840542889,0.91968954,1085.3,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840545291,0.91968954,1085.2,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840546495,0.91968954,1085.1,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840547096,0.91968954,1085.0,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840547595,0.91968954,1084.9,1084.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760840547796,0.91968954,1084.9,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840548294,0.91968954,1084.8,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840551300,0.91968954,1084.9,1083.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840551496,0.91968954,1084.9,1082.8,0.92184663]
["bitfinex-derivatives","BNBF0:USTF0",1760840551497,0.91968954,1084.9,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840551701,0.91968954,1085.0,1083.1,1.68855159]
["bitfinex-derivatives","BNBF0:USTF0",1760840554402,0.91968954,1084.9,1083.1,1.68855159]
["bitfinex-derivatives","BNBF0:USTF0",1760840555205,0.91968954,1085.1,1083.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840555405,0.91968954,1085.1,1083.3,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840557109,0.91968954,1085.2,1083.3,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840557510,0.91968954,1085.2,1083.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840557805,0.91968954,1085.2,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840558510,0.91968954,1085.3,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840559210,0.91968954,1085.2,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840559406,0.91968954,1085.3,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840560310,0.91968954,1085.2,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840564306,0.91968954,1085.2,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840565312,0.91968954,1085.1,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840565514,0.91968954,1085.2,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840566008,0.91968954,1085.2,1083.6,0.92184663]
["bitfinex-derivatives","BNBF0:USTF0",1760840566009,0.91968954,1085.2,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840567815,0.91968954,1085.3,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840572519,0.91968954,1085.3,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840574316,0.91968954,1085.4,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840575321,0.91968954,1085.4,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840575617,0.91968954,1085.4,1083.5,0.92184663]
["bitfinex-derivatives","BNBF0:USTF0",1760840575618,0.91968954,1085.5,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840577622,0.91968954,1085.5,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840581328,0.91968954,1085.4,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840581529,0.91968954,1085.3,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840581825,0.91968954,1085.3,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840582329,0.91968954,1085.3,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840582930,0.91968954,1085.3,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840583526,0.91968954,1085.4,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840585326,0.91968954,1085.3,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840586532,0.91968954,1085.4,1083.9,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840587425,0.91968954,1085.5,1084.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840588730,0.91968954,1085.6,1084.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840591628,0.91968954,1085.7,1084.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840596130,0.91968954,1085.7,1084.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840597330,0.91968954,1085.7,1084.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840597836,0.91968954,1085.7,1084.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840598337,0.91968954,1085.6,1084.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840598634,0.91968954,1085.6,1084.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840598935,0.91968954,1085.5,1084.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840599338,0.91968954,1085.5,1083.9,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840600538,0.91968954,1085.4,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840600939,0.91968954,1085.3,1083.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840601439,0.91968954,1085.3,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840602838,0.91968954,1085.3,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840603938,0.91968954,1085.4,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840604145,0.91968954,1085.3,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840604441,0.91968954,1085.4,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840604639,0.91968954,1085.3,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840605342,0.91968954,1085.4,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840606443,0.91968954,1085.3,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840608542,0.91968954,1085.4,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840609141,0.91968954,1085.3,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840609841,0.91968954,1085.4,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840611248,0.91968954,1085.3,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840613449,0.91968954,1085.4,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840613949,0.91968954,1085.3,1083.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840614245,0.91968954,1085.3,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840614548,0.91968954,1085.2,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840615447,0.91968954,1085.1,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840616150,0.91968954,1084.6,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840616354,0.91968954,1084.4,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840617152,0.91968954,1084.5,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840617352,0.91968954,1084.4,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840619257,0.91968954,1084.5,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840620552,0.91968954,1084.4,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840622255,0.91968954,1084.5,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840624157,0.91968954,1084.6,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840624360,0.91968954,1084.5,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840624559,0.91968954,1084.6,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840625260,0.91968954,1084.7,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840625857,0.91968954,1084.8,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840628261,0.91968954,1084.9,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840628958,0.91968954,1085.0,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840630162,0.91968954,1085.1,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840635368,0.91968954,1084.9,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840635865,1.37953431,1085.2,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840635866,0.91968954,1085.2,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840636571,0.91968954,1085.3,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840636871,0.91968954,1085.2,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840637077,0.91968954,1085.3,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840642074,0.91968954,1085.1,1083.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760840646977,0.91968954,1085.1,1082.7,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840647483,0.91968954,1085.1,1082.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840648282,0.91968954,1085.1,1082.9,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840649584,0.91968954,1085.4,1082.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840649784,0.91968954,1085.4,1082.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840649785,0.91968954,1085.1,1082.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840650081,0.91968954,1084.9,1082.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840650282,0.91968954,1084.9,1082.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840650985,0.91968954,1084.9,1082.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760840652088,0.91968954,1085.0,1082.7,1.62355159]
["bitfinex-derivatives","BNBF0:USTF0",1760840653284,0.91968954,1085.0,1082.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760840653485,0.91968954,1085.0,1082.7,1.62355159]
["bitfinex-derivatives","BNBF0:USTF0",1760840655186,0.91968954,1085.0,1082.8,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840655390,0.91968954,1085.1,1082.9,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840655989,0.91968954,1085.1,1083.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840657389,0.91968954,1085.1,1083.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840660197,0.91968954,1085.0,1083.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840662096,0.91968954,1085.0,1083.3,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840662295,0.91968954,1085.1,1083.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840663698,0.91968954,1085.0,1083.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840663992,0.91968954,1085.0,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840664593,0.91968954,1084.9,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840664992,0.91968954,1084.9,1083.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840665493,0.91968954,1084.9,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840668199,0.91968954,1084.8,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840668801,0.91968954,1084.6,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840671196,0.91968954,1084.5,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840671401,0.91968954,1084.5,1083.0,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840673105,0.91968954,1084.5,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840674101,0.91968954,1084.4,1083.1,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840677207,0.91968954,1084.5,1083.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840677406,0.91968954,1084.6,1083.2,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840678906,0.91968954,1084.6,1083.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760840679809,0.91968954,1084.6,1083.3,1.59755159]
["bitfinex-derivatives","BNBF0:USTF0",1760840684213,0.91968954,1084.6,1083.4,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840685310,0.91968954,1084.8,1083.5,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840693123,0.91968954,1084.8,1083.6,0.68955159]
["bitfinex-derivatives","BNBF0:USTF0",1760840696427,0.91968954,1084.8,1083.4,0.92184663]
["bitfinex-derivatives","BNBF0:USTF0",1760840696625,0.91968954,1084.9,1083.6,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840697926,0.91968954,1085.0,1083.7,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840705335,0.91968954,1084.9,1083.6,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840705534,1.37953431,1085.1,1083.6,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840705535,0.91968954,1085.0,1083.6,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840708739,0.91968954,1085.1,1083.6,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840708940,0.91968954,1085.0,1083.6,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840710939,0.91968954,1085.1,1083.6,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840711443,0.91968954,1085.1,1083.5,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840713848,0.91968954,1085.1,1083.6,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840714049,0.91968954,1085.2,1083.6,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840715447,0.91968954,1085.2,1083.7,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840719959,0.91968954,1085.2,1083.8,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840721254,0.91968954,1085.3,1083.8,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840721758,0.91968954,1085.4,1083.9,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840722658,0.91968954,1085.4,1084.0,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840723056,0.91968954,1085.4,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840723761,0.91968954,1085.5,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840724060,0.91968954,1085.6,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840724858,0.91968954,1085.7,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840725061,0.91968954,1085.8,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840728159,0.91968954,1085.9,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840729062,0.91968954,1085.8,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840733064,0.91968954,1085.9,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840734764,0.91968954,1085.7,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840736066,0.91968954,1085.6,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840738273,0.91968954,1085.5,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840738473,0.91968954,1085.4,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840740169,0.91968954,1085.3,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840741269,0.91968954,1085.2,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840742174,0.91968954,1085.1,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840743270,0.91968954,1085.2,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840748978,0.91968954,1085.3,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840749182,0.91968954,1085.2,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840752982,0.91968954,1085.1,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840754882,0.91968954,1085.2,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840755386,0.91968954,1085.1,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840761288,0.91968954,1085.0,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840761488,0.91968954,1085.1,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840763390,0.91968954,1085.0,1084.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760840764993,0.91968954,1085.0,1083.7,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840765394,0.91968954,1085.1,1083.8,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840766598,0.91968954,1085.2,1083.8,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840768898,0.91968954,1085.2,1083.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760840776399,0.91968954,1085.1,1083.9,1.48708966]
["bitfinex-derivatives","BNBF0:USTF0",1760840779402,0.91968954,1085.1,1083.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760840779603,0.91968954,1085.0,1083.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760840781604,0.91968954,1085.1,1083.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760840784310,0.91968954,1085.2,1083.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760840786309,0.91968954,1085.1,1083.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760840787311,0.91968954,1085.1,1083.9,1.48708966]
["bitfinex-derivatives","BNBF0:USTF0",1760840787609,0.91968954,1085.1,1083.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760840788211,0.91968954,1085.1,1083.9,1.48708966]
["bitfinex-derivatives","BNBF0:USTF0",1760840788508,0.91968954,1085.2,1083.9,1.48708966]
["bitfinex-derivatives","BNBF0:USTF0",1760840788712,0.91968954,1085.4,1084.1,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840791709,0.91968954,1085.4,1084.2,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840792211,0.91968954,1085.3,1084.2,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840793914,0.91968954,1085.4,1084.2,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840794115,0.91968954,1085.3,1084.2,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840794411,0.91968954,1085.4,1084.2,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840795417,0.91968954,1085.3,1084.1,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840795816,0.91968954,1085.2,1084.1,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840796916,0.91968954,1085.3,1084.1,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840800321,0.91968954,1085.4,1084.1,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840805525,0.91968954,1085.5,1084.1,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840807424,0.91968954,1085.4,1084.1,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840807923,1.37953431,1085.7,1084.1,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840807924,0.91968954,1085.5,1084.1,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840808223,0.91968954,1085.3,1084.0,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840810231,0.91968954,1085.4,1084.0,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840813226,0.91968954,1085.4,1083.9,1.48708966]
["bitfinex-derivatives","BNBF0:USTF0",1760840815834,0.91968954,1085.4,1083.9,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840818339,0.91968954,1085.3,1083.9,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840819341,0.91968954,1085.2,1083.9,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840819842,0.91968954,1085.2,1084.0,1.46208966]
["bitfinex-derivatives","BNBF0:USTF0",1760840820141,0.91968954,1085.1,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840822538,0.91968954,1085.3,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840822741,0.91968954,1085.1,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840823938,0.91968954,1084.9,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840824737,0.91968954,1084.8,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840827540,0.91968954,1084.7,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840827839,0.91968954,1084.6,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840829346,0.91968954,1084.7,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840831649,0.91968954,1084.8,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840832549,0.91968954,1084.9,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840832847,0.91968954,1084.8,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840834348,0.91968954,1084.9,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840837151,0.91968954,1085.0,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840844954,0.91968954,1085.2,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840845360,0.91968954,1085.0,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840846357,0.91968954,1085.1,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840846757,0.91968954,1085.0,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840848259,0.91968954,1085.1,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840849459,0.91968954,1085.0,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840853462,0.91968954,1084.7,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840855366,0.91968954,1084.8,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840856564,0.91968954,1084.7,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840860168,0.91968954,1084.9,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840862869,0.91968954,1084.8,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840863473,0.91968954,1084.9,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840863769,0.91968954,1084.7,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840865374,0.91968954,1084.6,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840865574,0.91968954,1084.5,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840866974,0.91968954,1084.4,1084.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760840868783,0.91968954,1084.5,1082.7,0.68908966]
["bitfinex-derivatives","BNBF0:USTF0",1760840872177,0.91968954,1084.5,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840873280,0.91968954,1084.4,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840875179,0.91968954,1084.5,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840875681,0.91968954,1084.5,1082.8,1.79308966]
["bitfinex-derivatives","BNBF0:USTF0",1760840877278,0.91968954,1084.4,1082.8,1.79308966]
["bitfinex-derivatives","BNBF0:USTF0",1760840877483,0.91968954,1084.4,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840877684,0.91968954,1084.4,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840878584,0.91968954,1084.4,1082.9,0.68753398]
["bitfinex-derivatives","BNBF0:USTF0",1760840879580,0.91968954,1084.4,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840879785,0.91968954,1084.8,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840879984,0.91968954,1084.9,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840880884,0.91968954,1084.8,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840885486,0.91968954,1084.8,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840887191,0.91968954,1084.8,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840888286,0.91968954,1084.8,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840889293,0.91968954,1084.8,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840889493,0.91968954,1084.5,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840890089,0.91968954,1084.6,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840890289,0.91968954,1084.5,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840890489,0.91968954,1084.6,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840891690,0.91968954,1084.5,1082.9,0.68753398]
["bitfinex-derivatives","BNBF0:USTF0",1760840895296,0.91968954,1084.4,1082.9,0.68753398]
["bitfinex-derivatives","BNBF0:USTF0",1760840895499,0.91968954,1084.5,1083.0,0.68753398]
["bitfinex-derivatives","BNBF0:USTF0",1760840896701,0.91968954,1084.4,1083.0,0.68753398]
["bitfinex-derivatives","BNBF0:USTF0",1760840897901,0.91968954,1084.3,1082.9,0.68753398]
["bitfinex-derivatives","BNBF0:USTF0",1760840902004,0.91968954,1084.1,1082.8,1.79153398]
["bitfinex-derivatives","BNBF0:USTF0",1760840902303,0.91968954,1084.1,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840902600,0.91968954,1084.0,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840907204,0.91968954,1083.9,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840908509,0.91968954,1084.0,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840908809,0.91968954,1083.9,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840909305,0.91968954,1084.0,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840912910,0.91968954,1084.1,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840913108,0.91968954,1084.2,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840922313,0.91968954,1084.3,1082.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760840929216,0.91968954,1084.3,1082.7,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840931219,0.91968954,1084.5,1082.7,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840932918,0.91968954,1084.5,1082.8,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760840935425,0.91968954,1084.4,1082.8,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760840935726,0.91968954,1084.5,1082.8,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760840941126,0.91968954,1084.4,1082.8,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760840942326,0.91968954,1084.5,1082.8,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760840942522,0.91968954,1084.6,1082.8,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760840943121,0.91968954,1084.4,1082.8,1.89171952]
["bitfinex-derivatives","BNBF0:USTF0",1760840949532,0.91968954,1084.5,1082.8,1.89171952]
["bitfinex-derivatives","BNBF0:USTF0",1760840949828,0.91968954,1084.5,1082.8,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760840951231,0.91968954,1084.5,1082.8,1.89171952]
["bitfinex-derivatives","BNBF0:USTF0",1760840952330,0.91968954,1084.4,1082.8,1.89171952]
["bitfinex-derivatives","BNBF0:USTF0",1760840953533,0.91968954,1084.6,1083.0,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840957138,0.91968954,1084.8,1083.2,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840962344,0.91968954,1084.8,1083.1,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840963444,0.91968954,1084.7,1083.1,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840964240,0.91968954,1084.8,1083.1,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840964444,0.91968954,1084.9,1083.0,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840964642,0.16061996,1085.6,1082.8,1.89171952]
["bitfinex-derivatives","BNBF0:USTF0",1760840964643,0.91968954,1084.7,1082.8,1.89171952]
["bitfinex-derivatives","BNBF0:USTF0",1760840965442,0.91968954,1084.7,1082.8,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760840965741,0.91968954,1084.7,1082.8,1.89171952]
["bitfinex-derivatives","BNBF0:USTF0",1760840969849,0.91968954,1084.6,1082.8,1.89171952]
["bitfinex-derivatives","BNBF0:USTF0",1760840970850,0.91968954,1084.5,1082.8,1.89171952]
["bitfinex-derivatives","BNBF0:USTF0",1760840973550,0.91968954,1084.8,1082.9,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840974451,0.91968954,1084.8,1083.1,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840975453,0.91968954,1084.7,1083.0,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840976653,0.91968954,1084.8,1083.0,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840977257,0.91968954,1084.7,1083.0,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840977453,0.91968954,1084.8,1083.0,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840980359,0.91968954,1084.7,1083.0,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840981055,0.91968954,1084.7,1083.1,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840981456,0.91968954,1084.8,1083.1,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840982759,0.91968954,1084.8,1083.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760840984159,0.91968954,1084.7,1083.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760840985562,0.91968954,1084.7,1083.2,1.66471952]
["bitfinex-derivatives","BNBF0:USTF0",1760840985863,0.91968954,1084.6,1083.2,1.66471952]
["bitfinex-derivatives","BNBF0:USTF0",1760840986663,0.91968954,1084.7,1083.2,1.66471952]
["bitfinex-derivatives","BNBF0:USTF0",1760840986963,0.91968954,1084.8,1083.2,1.66471952]
["bitfinex-derivatives","BNBF0:USTF0",1760840987360,0.91968954,1084.8,1083.3,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840994164,0.91968954,1084.9,1083.3,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760840996463,0.91968954,1084.8,1083.4,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760841000573,0.91968954,1084.9,1083.5,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760841002674,0.91968954,1085.0,1083.4,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760841003473,0.91968954,1084.9,1083.4,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760841004174,0.91968954,1084.8,1083.3,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760841007477,0.91968954,1084.9,1083.2,1.66471952]
["bitfinex-derivatives","BNBF0:USTF0",1760841007673,0.91968954,1084.8,1083.2,1.66471952]
["bitfinex-derivatives","BNBF0:USTF0",1760841009380,0.91968954,1084.7,1083.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760841010281,0.91968954,1084.7,1083.2,1.66471952]
["bitfinex-derivatives","BNBF0:USTF0",1760841014182,0.91968954,1084.6,1083.2,1.66471952]
["bitfinex-derivatives","BNBF0:USTF0",1760841015581,0.91968954,1084.7,1083.2,1.66471952]
["bitfinex-derivatives","BNBF0:USTF0",1760841015886,0.91968954,1084.7,1083.3,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760841017385,0.91968954,1084.6,1083.3,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760841020485,0.91968954,1084.6,1083.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760841020486,0.91968954,1084.6,1083.4,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760841021585,0.91968954,1084.6,1083.3,0.68871952]
["bitfinex-derivatives","BNBF0:USTF0",1760841023587,0.91968954,1084.6,1083.2,0.92184663]
["bitfinex-derivatives","BNBF0:USTF0",1760841023785,0.91968954,1084.6,1083.3,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841025491,0.91968954,1084.5,1083.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1760841028705,0.91968954,1084.7,1083.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1760841032206,0.91968954,1084.6,1083.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1760841032405,0.91968954,1084.7,1083.5,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841033408,0.91968954,1084.6,1083.5,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841035304,0.91968954,1084.6,1083.6,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841035507,0.91968954,1084.7,1083.6,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841042612,0.91968954,1085.0,1083.4,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841043714,0.91968954,1085.0,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841048018,0.91968954,1084.9,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841048211,0.91968954,1084.8,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841049214,0.91968954,1084.8,1083.5,1.77818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841052017,0.91968954,1084.7,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841055521,0.91968954,1084.7,1083.6,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841059522,0.91968954,1084.8,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841062322,0.91968954,1084.9,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841063026,0.91968954,1084.8,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841064129,0.91968954,1084.9,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841064424,0.91968954,1084.9,1083.5,2.01084663]
["bitfinex-derivatives","BNBF0:USTF0",1760841064425,0.91968954,1084.8,1083.5,1.77818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841064929,0.91968954,1084.7,1083.5,1.77818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841068129,0.91968954,1084.8,1083.5,1.77818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841072035,0.91968954,1084.9,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841072534,0.91968954,1084.9,1083.5,1.77818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841072731,0.1605703,1086.0,1083.6,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841072732,0.91968954,1085.0,1083.6,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841073336,0.91968954,1085.1,1083.6,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841073635,0.91968954,1085.0,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841077040,0.91968954,1085.1,1083.8,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841077241,0.91968954,1085.2,1083.8,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841077539,0.91968954,1085.3,1083.9,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841078741,0.91968954,1085.3,1084.0,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841079040,0.91968954,1085.2,1084.0,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841082342,0.91968954,1085.3,1084.0,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841085154,0.91968954,1085.1,1083.8,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841085557,0.91968954,1085.1,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841087158,0.91968954,1085.0,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841087354,0.91968954,1085.0,1083.6,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841088854,0.91968954,1084.9,1083.6,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841090358,0.91968954,1084.8,1083.6,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841090558,0.91968954,1084.8,1083.5,1.77818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841090858,0.91968954,1084.8,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841091058,0.91968954,1084.7,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841091257,0.91968954,1084.6,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841092459,0.91968954,1084.5,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841093254,2.29922385,1084.7,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841093460,0.91968954,1084.7,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841095558,0.91968954,1084.8,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841097159,0.91968954,1085.0,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841097365,1.37953431,1085.3,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841097366,0.91968954,1085.1,1083.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760841098761,0.91968954,1085.1,1083.2,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841099165,0.91968954,1085.1,1083.4,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841099966,0.91968954,1085.0,1083.4,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841101568,0.91968954,1084.9,1083.5,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841102269,0.91968954,1085.2,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760841106966,0.91968954,1085.1,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760841107670,0.91968954,1085.1,1083.6,1.62818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841109473,0.91968954,1085.2,1083.6,1.62818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841111572,0.91968954,1085.1,1083.6,1.62818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841112369,0.91968954,1085.2,1083.6,1.62818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841112771,0.91968954,1085.1,1083.6,1.62818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841113172,0.91968954,1085.0,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841113373,0.91968954,1084.9,1083.6,1.62818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841115474,0.91968954,1084.8,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760841119973,0.91968954,1084.9,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760841121377,0.91968954,1084.8,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760841124678,0.91968954,1084.9,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760841125274,0.91968954,1084.8,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760841125578,0.91968954,1084.9,1083.6,1.62818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841126480,0.91968954,1085.2,1083.6,1.62818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841128980,0.91968954,1085.3,1083.6,1.62818935]
["bitfinex-derivatives","BNBF0:USTF0",1760841129179,0.91968954,1085.4,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841130277,0.1605703,1086.0,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841130278,0.91968954,1085.3,1083.7,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841131478,0.91968954,1085.9,1084.0,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841131778,0.91968954,1085.8,1084.1,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841132181,0.91968954,1085.8,1084.0,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841132379,0.91968954,1085.8,1084.1,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841132778,0.91968954,1085.7,1084.2,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841132983,0.91968954,1085.8,1084.3,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841133186,0.91968954,1085.8,1084.2,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841133887,0.91968954,1085.7,1084.3,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841134086,0.91968954,1085.8,1084.3,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841135482,0.91968954,1085.7,1084.2,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841137183,0.91968954,1085.8,1084.2,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841138184,0.91968954,1085.8,1084.1,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841139789,0.91968954,1086.0,1084.2,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841140183,0.91968954,1086.1,1084.2,0.68918935]
["bitfinex-derivatives","BNBF0:USTF0",1760841141090,0.91968954,1086.1,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841143090,0.91968954,1086.2,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841145594,0.91968954,1086.3,1084.3,1.71118935]
["bitfinex-derivatives","BNBF0:USTF0",1760841145994,0.91968954,1086.1,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841146191,0.91968954,1086.2,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841146390,0.91968954,1086.1,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841147395,0.91968954,1086.4,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841148295,0.91968954,1086.5,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841153994,0.91968954,1086.4,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841155498,0.91968954,1086.3,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841156194,0.91968954,1086.0,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841157401,1.37953431,1086.2,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841159306,1.37953431,1086.1,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841159608,1.37953431,1086.0,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841159808,1.37953431,1085.9,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841161704,1.37953431,1086.4,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841163607,1.37953431,1086.3,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841164109,1.37953431,1086.2,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841165607,1.37953431,1086.1,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841168115,1.37953431,1086.0,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841171320,1.37953431,1085.9,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841171520,1.37953431,1085.7,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841174320,1.37953431,1085.6,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841175523,1.37953431,1085.7,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841179132,1.37953431,1085.6,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841180230,1.37953431,1085.7,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841181532,1.37953431,1085.6,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841181734,1.37953431,1085.7,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841183333,1.37953431,1085.6,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841188137,1.37953431,1085.6,1084.4,0.55921559]
["bitfinex-derivatives","BNBF0:USTF0",1760841188436,1.37953431,1085.6,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841188633,1.37953431,1085.5,1084.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760841189035,1.37953431,1085.5,1084.4,0.55933143]
["bitfinex-derivatives","BNBF0:USTF0",1760841189238,1.37953431,1085.5,1084.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841189436,1.37953431,1085.5,1084.1,0.55934743]
["bitfinex-derivatives","BNBF0:USTF0",1760841189637,1.37953431,1085.5,1084.2,0.55934743]
["bitfinex-derivatives","BNBF0:USTF0",1760841189836,1.37953431,1085.5,1084.3,0.55934743]
["bitfinex-derivatives","BNBF0:USTF0",1760841190040,1.37953431,1085.5,1084.4,0.55934743]
["bitfinex-derivatives","BNBF0:USTF0",1760841190236,1.37953431,1085.5,1084.1,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841190438,1.37953431,1085.5,1084.2,0.55946904]
["bitfinex-derivatives","BNBF0:USTF0",1760841190638,1.37953431,1085.6,1084.3,0.55946904]
["bitfinex-derivatives","BNBF0:USTF0",1760841190939,1.37953431,1085.6,1084.4,0.55946904]
["bitfinex-derivatives","BNBF0:USTF0",1760841191238,1.37953431,1085.5,1084.1,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841191438,1.37953431,1085.5,1084.2,0.55959898]
["bitfinex-derivatives","BNBF0:USTF0",1760841191641,1.37953431,1085.5,1084.3,0.55959898]
["bitfinex-derivatives","BNBF0:USTF0",1760841191938,1.37953431,1085.5,1084.4,0.55959898]
["bitfinex-derivatives","BNBF0:USTF0",1760841192142,1.37953431,1085.5,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841192342,1.37953431,1085.6,1084.4,0.55957822]
["bitfinex-derivatives","BNBF0:USTF0",1760841192642,1.37953431,1085.8,1084.5,0.55957822]
["bitfinex-derivatives","BNBF0:USTF0",1760841192938,1.37953431,1085.3,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841193244,1.37953431,1085.1,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841193644,1.37953431,1085.0,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841194342,2.29922385,1085.7,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841194343,1.37953431,1085.4,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841195546,1.37953431,1085.5,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841196644,1.37953431,1085.6,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841200650,1.37953431,1085.8,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841201156,1.37953431,1085.6,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841202460,1.37953431,1085.5,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841202661,0.16045777,1086.7,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841202662,1.37953431,1085.7,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841203356,1.37953431,1085.5,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841203560,1.37953431,1085.4,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841204661,1.37953431,1085.3,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841205563,1.37953431,1085.2,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841207458,1.37953431,1085.5,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841207662,1.37953431,1085.6,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841208659,1.37953431,1085.5,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841209460,1.37953431,1085.6,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841212365,1.37953431,1085.5,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841213066,1.37953431,1085.6,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841217274,1.37953431,1085.4,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841217574,0.91307316,1085.1,1084.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760841220873,0.91307316,1085.1,1083.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841223074,0.91307316,1084.9,1083.1,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841223278,0.91307316,1084.9,1083.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841224679,0.91307316,1084.9,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841225676,0.91307316,1085.0,1083.3,1.95563234]
["bitfinex-derivatives","BNBF0:USTF0",1760841227981,0.91307316,1085.2,1083.3,1.95563234]
["bitfinex-derivatives","BNBF0:USTF0",1760841230283,0.91307316,1085.1,1083.3,1.95563234]
["bitfinex-derivatives","BNBF0:USTF0",1760841230484,0.91307316,1085.0,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841231082,0.91307316,1084.9,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841234185,0.91307316,1084.8,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841234389,0.91307316,1084.7,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841235587,0.91307316,1084.8,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841238093,0.91307316,1084.8,1083.3,1.95563234]
["bitfinex-derivatives","BNBF0:USTF0",1760841238591,0.91307316,1084.8,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841246804,0.91307316,1084.7,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841247001,0.91307316,1084.8,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841250404,0.91307316,1084.7,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841251206,0.91307316,1084.8,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841252508,0.91307316,1084.7,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841254213,0.91307316,1084.8,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841255608,3.37937117,1086.7,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841255609,0.91307316,1084.7,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841261220,0.91307316,1084.6,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841264126,0.91307316,1084.4,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841266122,0.91307316,1084.3,1083.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1760841266625,0.91307316,1084.3,1083.1,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841267226,0.91307316,1084.3,1083.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841270424,0.91307316,1084.3,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841275529,0.91307316,1084.4,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841277832,0.91307316,1084.5,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841278329,0.91307316,1084.2,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841283034,3.2189134,1085.7,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841283035,0.91307316,1084.1,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841288136,0.91307316,1083.7,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841289239,0.91307316,1083.8,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841289641,0.91307316,1083.7,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841290242,0.91307316,1083.8,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841294241,0.91307316,1083.9,1083.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760841294644,0.91307316,1083.9,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841295643,0.91307316,1083.7,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841296246,0.91307316,1083.6,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841297249,0.91307316,1083.7,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841297450,0.91307316,1083.7,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841301152,0.91307316,1083.8,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841302452,3.2189134,1085.0,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841302453,0.91307316,1083.9,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841302755,0.91307316,1083.9,1081.7,1.88563234]
["bitfinex-derivatives","BNBF0:USTF0",1760841305658,0.91307316,1084.1,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841310267,0.91307316,1084.1,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841310964,0.91307316,1084.0,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841314569,1.37953431,1084.1,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841314570,0.91307316,1083.9,1081.7,1.88563234]
["bitfinex-derivatives","BNBF0:USTF0",1760841315269,0.91307316,1083.7,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841315767,0.91307316,1083.6,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841316270,0.91307316,1083.7,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841316467,0.91307316,1083.6,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841318070,1.37953431,1083.8,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841318071,0.91307316,1083.7,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841318273,0.91307316,1083.6,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841318470,0.91307316,1083.7,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841319274,0.91307316,1083.8,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841319475,0.91307316,1083.7,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841319774,0.91307316,1084.1,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841320175,0.91307316,1084.0,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841320471,0.91307316,1083.4,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841320670,0.91307316,1083.3,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841321471,0.91307316,1083.4,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841323177,0.91307316,1083.3,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841324073,0.91307316,1083.5,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841333981,0.91307316,1083.3,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841335783,0.91307316,1083.2,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841338188,0.91307316,1083.1,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841338389,0.91307316,1083.2,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841339190,0.91307316,1083.1,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841341185,0.91307316,1083.0,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841343088,0.91307316,1083.1,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841343289,0.91307316,1083.0,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841346194,0.91307316,1082.9,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841346394,0.91307316,1083.0,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841346592,0.91307316,1082.9,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841348197,0.91307316,1083.0,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841350598,0.91307316,1082.9,1081.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760841351399,0.91307316,1082.9,1081.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841353801,0.91307316,1083.0,1081.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841354702,0.91307316,1083.0,1081.3,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760841355705,0.91307316,1083.1,1081.3,1.64063234]
["bitfinex-derivatives","BNBF0:USTF0",1760841360209,0.91307316,1083.0,1081.3,1.64063234]
["bitfinex-derivatives","BNBF0:USTF0",1760841363614,0.91307316,1083.0,1081.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841364712,0.91307316,1082.9,1081.3,1.64063234]
["bitfinex-derivatives","BNBF0:USTF0",1760841365213,0.91307316,1082.9,1081.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841365815,0.91307316,1083.0,1081.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841366313,0.91307316,1082.9,1081.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841369317,0.91307316,1082.9,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841370419,0.91307316,1082.8,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841370814,0.91307316,1082.9,1081.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841371317,0.91307316,1082.8,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841371619,0.91307316,1082.8,1081.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841372418,0.79307316,1082.8,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841374719,1.37953431,1083.2,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841375320,1.37953431,1083.2,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841375922,1.37953431,1083.3,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841376320,1.37953431,1083.3,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841378226,1.37953431,1083.2,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841378526,1.37953431,1083.1,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841378723,1.37953431,1083.2,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841379022,1.37953431,1083.0,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841383228,1.37953431,1083.0,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841383429,1.37953431,1083.0,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841383626,1.37953431,1083.0,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841383924,1.37953431,1083.0,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841384529,1.37953431,1083.2,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841384729,1.37953431,1083.2,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841385230,1.37953431,1083.3,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841385425,1.37953431,1083.3,1082.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841385730,2.29922385,1084.1,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841385731,1.37953431,1083.2,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841387226,1.37953431,1083.3,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841387726,1.37953431,1083.2,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841387930,1.37953431,1083.3,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841388130,1.37953431,1083.1,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841389731,1.37953431,1083.0,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841394831,1.37953431,1083.2,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841395634,1.37953431,1083.2,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841400329,1.37953431,1083.2,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841401032,1.37953431,1083.2,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841402434,0.91742146,1082.9,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841403936,0.91742146,1082.8,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841404233,0.91742146,1082.7,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841405237,0.91742146,1082.7,1081.3,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760841405238,0.91742146,1082.6,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841405733,0.91742146,1082.7,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841407333,0.91742146,1082.7,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841411242,0.91742146,1082.7,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841411743,0.91742146,1082.6,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841412140,0.91742146,1082.7,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841415641,0.91742146,1082.8,1081.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841416142,0.91742146,1082.9,1081.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841417145,0.91742146,1082.9,1081.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760841420345,0.91742146,1082.9,1081.4,1.56263234]
["bitfinex-derivatives","BNBF0:USTF0",1760841420648,1.37953431,1083.2,1081.4,1.56263234]
["bitfinex-derivatives","BNBF0:USTF0",1760841420649,0.91742146,1083.0,1081.4,1.56263234]
["bitfinex-derivatives","BNBF0:USTF0",1760841421550,0.91742146,1082.8,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841424649,0.91742146,1083.0,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841425754,0.91742146,1082.9,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841426851,0.91742146,1083.0,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841432662,0.91742146,1083.1,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841434263,0.91742146,1083.1,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841434464,0.91742146,1083.0,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841435763,0.91742146,1082.9,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841436768,0.91742146,1082.8,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841440166,0.91742146,1082.9,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841440869,0.91742146,1082.8,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841441066,0.91742146,1082.9,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841441467,0.91742146,1082.9,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841442468,0.91742146,1082.9,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841442667,0.91742146,1083.0,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841445770,0.91742146,1083.1,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841449476,0.91742146,1083.2,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841454284,0.91742146,1083.3,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841455674,0.91742146,1083.2,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841459576,0.91742146,1083.1,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841459778,0.91742146,1083.0,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841461279,0.91742146,1082.9,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841462079,0.91742146,1082.8,1081.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841464687,0.91742146,1082.7,1081.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841465084,0.91742146,1082.6,1081.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841465386,0.91742146,1082.7,1081.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841465682,0.91742146,1082.7,1081.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841468083,0.91742146,1082.7,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841473797,0.91742146,1083.1,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841473993,0.91742146,1083.2,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841474194,0.91742146,1083.3,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841475595,0.91742146,1083.2,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841476594,0.91742146,1083.0,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841481491,0.91742146,1082.9,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841482191,0.91742146,1082.7,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841482690,0.91742146,1082.8,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841485998,0.91742146,1082.6,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841489994,0.91742146,1082.7,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841490598,0.91742146,1082.6,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841490996,0.91742146,1082.8,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841493697,0.91742146,1082.7,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841494298,0.91742146,1082.8,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841495298,0.91742146,1082.7,1081.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760841495799,0.91742146,1082.9,1081.5,1.59763234]
["bitfinex-derivatives","BNBF0:USTF0",1760841498100,0.91742146,1083.0,1081.5,1.59763234]
["bitfinex-derivatives","BNBF0:USTF0",1760841498601,0.91742146,1083.0,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841499201,0.91742146,1083.1,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841500206,0.91742146,1083.2,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841501303,0.91742146,1083.2,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841502703,0.91742146,1083.3,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841503006,0.91742146,1083.4,1082.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841504105,0.91742146,1083.4,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841504503,0.91742146,1083.4,1082.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841505809,0.91742146,1083.4,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841510006,0.91742146,1083.4,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841511007,0.91742146,1083.5,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841511209,0.91742146,1083.4,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841511905,0.91742146,1083.3,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841512307,0.91742146,1083.5,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841514712,1.37953431,1083.8,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841514713,0.91742146,1083.6,1081.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841522220,0.91742146,1083.4,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841522918,0.91742146,1083.5,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841525324,0.91742146,1083.6,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841525623,0.91742146,1083.6,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841525820,0.91742146,1083.5,1081.7,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841530326,0.91742146,1083.6,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841531630,0.91742146,1083.5,1081.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760841533030,0.91742146,1083.6,1081.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760841533227,0.91742146,1083.8,1081.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760841542133,0.91742146,1083.7,1081.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760841543038,0.91742146,1083.5,1081.9,1.78863234]
["bitfinex-derivatives","BNBF0:USTF0",1760841546436,0.91742146,1083.4,1081.9,1.78863234]
["bitfinex-derivatives","BNBF0:USTF0",1760841549136,0.91742146,1083.4,1082.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841549438,0.91742146,1083.4,1081.9,1.78863234]
["bitfinex-derivatives","BNBF0:USTF0",1760841549637,0.91742146,1083.5,1081.9,1.78863234]
["bitfinex-derivatives","BNBF0:USTF0",1760841550342,0.91742146,1083.4,1082.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841551341,0.91742146,1083.5,1081.9,1.78863234]
["bitfinex-derivatives","BNBF0:USTF0",1760841552041,0.91742146,1083.5,1082.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841555140,0.91742146,1083.4,1082.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841555940,0.91742146,1083.4,1082.1,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841558038,0.91742146,1083.3,1082.1,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841558939,0.91742146,1083.4,1082.1,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841560142,0.91742146,1083.5,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841561140,0.91742146,1083.4,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841566949,0.91742146,1083.3,1082.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841570352,0.91742146,1083.3,1082.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760841573151,0.91742146,1083.4,1082.4,1.83363234]
["bitfinex-derivatives","BNBF0:USTF0",1760841575753,0.91742146,1083.4,1082.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760841576553,0.91742146,1083.5,1082.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760841576758,0.91742146,1083.6,1082.4,1.83363234]
["bitfinex-derivatives","BNBF0:USTF0",1760841577255,0.91742146,1083.6,1082.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760841578760,0.91742146,1083.5,1082.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760841584762,0.91742146,1083.6,1082.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760841590569,0.91742146,1083.5,1082.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760841590866,0.91742146,1083.4,1082.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760841591966,0.91742146,1083.5,1082.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760841592465,0.91742146,1083.5,1082.1,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841594864,0.16076242,1084.6,1080.7,2.30461659]
["bitfinex-derivatives","BNBF0:USTF0",1760841594865,0.91742146,1083.4,1082.2,1.93763234]
["bitfinex-derivatives","BNBF0:USTF0",1760841598072,0.91742146,1083.3,1082.2,1.93763234]
["bitfinex-derivatives","BNBF0:USTF0",1760841600774,0.91742146,1083.3,1082.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841601572,0.91742146,1083.3,1082.2,1.93763234]
["bitfinex-derivatives","BNBF0:USTF0",1760841605775,0.91742146,1083.3,1082.2,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760841607078,0.91742146,1083.4,1082.2,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760841607279,0.91742146,1083.3,1082.2,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760841608583,0.91742146,1083.2,1082.2,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760841608784,0.91742146,1083.1,1082.2,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760841609183,0.91742146,1083.0,1082.2,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760841609881,0.91742146,1083.3,1082.2,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760841614685,0.91742146,1083.4,1082.2,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760841623695,0.91742146,1083.7,1082.2,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760841623893,0.91742146,1083.8,1081.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841625895,0.91742146,1083.7,1081.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841627192,0.91742146,1083.7,1081.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760841629398,0.91742146,1083.6,1081.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760841629694,0.91742146,1083.4,1082.1,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841631800,0.91742146,1083.5,1082.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841634297,0.91742146,1083.6,1082.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841635896,0.91742146,1083.7,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841636396,0.91742146,1083.8,1082.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841636697,0.91742146,1083.9,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841636901,0.91742146,1083.9,1082.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841637297,0.91742146,1083.9,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841638199,0.91742146,1084.0,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841639899,0.91742146,1083.8,1082.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841641702,0.91742146,1084.1,1082.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841643805,0.91742146,1084.1,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841651516,0.91742146,1083.9,1082.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841655320,0.91742146,1083.9,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841655820,0.91742146,1083.9,1082.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841657020,0.91742146,1084.1,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841659520,0.91742146,1084.0,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841661724,0.91742146,1083.9,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841664627,0.91742146,1083.8,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841665325,0.91742146,1083.8,1082.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841665722,0.91742146,1083.8,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841665925,0.91742146,1083.7,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841669130,0.91742146,1083.8,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841671428,0.91742146,1083.7,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841671630,1.37953431,1083.9,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841671631,0.91742146,1083.8,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841671931,0.91742146,1083.7,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841673228,0.91742146,1083.7,1082.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841674129,0.91742146,1084.0,1082.1,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841676029,0.91742146,1084.0,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841679534,0.91742146,1084.1,1082.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841679732,0.91742146,1083.8,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841680232,0.91742146,1083.9,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841680431,0.91742146,1083.9,1082.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841682040,0.91742146,1084.0,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841682238,0.91742146,1083.9,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841684342,0.91742146,1083.9,1082.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841685946,0.91742146,1083.9,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841686445,0.91742146,1083.8,1082.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841687748,0.91742146,1083.8,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841689244,0.91742146,1083.7,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841690250,0.91742146,1083.8,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841691946,0.91742146,1083.7,1082.7,1.79163234]
["bitfinex-derivatives","BNBF0:USTF0",1760841692850,0.91742146,1083.7,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841694751,0.91742146,1083.7,1082.7,1.79163234]
["bitfinex-derivatives","BNBF0:USTF0",1760841695854,0.91742146,1083.8,1082.7,1.79163234]
["bitfinex-derivatives","BNBF0:USTF0",1760841696658,0.91742146,1083.9,1082.7,1.79163234]
["bitfinex-derivatives","BNBF0:USTF0",1760841699256,0.91742146,1084.0,1082.7,1.79163234]
["bitfinex-derivatives","BNBF0:USTF0",1760841700257,0.91742146,1083.9,1082.7,1.79163234]
["bitfinex-derivatives","BNBF0:USTF0",1760841703758,0.91742146,1083.9,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841706162,0.91742146,1083.7,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841706360,0.91742146,1083.6,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841714966,0.91742146,1083.7,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841715968,0.91742146,1083.6,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841716373,0.91742146,1083.7,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841717774,0.91742146,1083.6,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841718372,0.91742146,1083.7,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841719873,0.91742146,1083.6,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841721576,0.91742146,1083.8,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841725176,0.91742146,1083.9,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841725775,0.91742146,1083.8,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841725978,0.91742146,1083.8,1082.7,1.79163234]
["bitfinex-derivatives","BNBF0:USTF0",1760841729478,0.91742146,1083.7,1082.7,1.79163234]
["bitfinex-derivatives","BNBF0:USTF0",1760841729678,0.91742146,1083.8,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841733979,0.91742146,1083.9,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841734180,0.91742146,1083.8,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841738386,0.91742146,1083.7,1082.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760841739693,0.91742146,1083.7,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841741390,0.91742146,1083.6,1082.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841742796,0.91742146,1083.6,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841745093,0.91742146,1083.5,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841745293,0.91742146,1083.6,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841748293,0.91742146,1083.5,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841750994,0.91742146,1083.6,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841752800,0.91742146,1083.5,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841756607,0.91742146,1083.4,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841758808,0.91742146,1083.5,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841760617,0.91742146,1083.4,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841766717,0.91742146,1083.5,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841768121,0.91742146,1083.4,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841768916,0.91742146,1083.3,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841772324,0.91742146,1083.4,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841775323,0.91742146,1083.5,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841775827,0.91742146,1083.4,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841778730,0.91742146,1083.5,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841779831,0.91742146,1083.6,1082.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760841783037,0.91742146,1083.6,1082.2,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841786433,0.91742146,1083.6,1082.3,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1760841786937,0.91742146,1083.4,1082.3,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1760841787333,0.91742146,1083.4,1082.3,1.91663234]
["bitfinex-derivatives","BNBF0:USTF0",1760841787635,0.91742146,1083.6,1082.3,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1760841787838,0.91742146,1083.8,1082.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841788436,0.91742146,1083.7,1082.3,1.91663234]
["bitfinex-derivatives","BNBF0:USTF0",1760841792438,0.91742146,1083.6,1082.3,1.91663234]
["bitfinex-derivatives","BNBF0:USTF0",1760841793740,0.91742146,1083.5,1082.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841794243,0.91742146,1083.4,1082.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841795942,0.91742146,1083.5,1082.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841801345,0.91742146,1083.5,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841801642,0.91742146,1083.4,1082.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841802645,0.91742146,1083.3,1082.3,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841803749,0.91742146,1083.3,1082.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1760841806546,0.91742146,1083.4,1082.4,1.87663234]
["bitfinex-derivatives","BNBF0:USTF0",1760841807547,0.91742146,1083.5,1082.4,1.87663234]
["bitfinex-derivatives","BNBF0:USTF0",1760841807747,0.91742146,1083.6,1082.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841812351,0.91742146,1083.7,1082.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841814354,0.91742146,1083.8,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841815161,0.91742146,1083.9,1082.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841820466,0.91742146,1084.0,1082.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841821466,0.91742146,1084.1,1082.4,1.87663234]
["bitfinex-derivatives","BNBF0:USTF0",1760841821667,0.91742146,1084.1,1082.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1760841831277,0.91742146,1083.8,1082.4,1.87663234]
["bitfinex-derivatives","BNBF0:USTF0",1760841831473,0.91742146,1083.8,1082.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1760841835585,0.91742146,1083.7,1082.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1760841835880,0.91742146,1083.8,1082.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1760841836384,0.91742146,1083.9,1082.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1760841841183,0.91742146,1083.8,1082.4,1.87663234]
["bitfinex-derivatives","BNBF0:USTF0",1760841843890,0.91742146,1083.9,1082.4,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1760841844090,0.91742146,1083.9,1082.4,1.87663234]
["bitfinex-derivatives","BNBF0:USTF0",1760841845285,0.91742146,1083.9,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841851693,0.91742146,1084.0,1082.4,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841851894,0.91742146,1084.1,1082.5,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841852695,0.91742146,1084.1,1082.6,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841853200,0.91742146,1084.1,1082.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760841856008,0.91742146,1084.0,1082.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760841856906,0.91742146,1083.9,1082.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760841861715,0.91742146,1083.8,1082.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760841863616,0.91742146,1083.7,1082.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760841864414,0.91742146,1083.8,1082.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760841866517,0.91742146,1083.8,1082.7,1.89863234]
["bitfinex-derivatives","BNBF0:USTF0",1760841868914,0.91742146,1083.8,1082.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760841869417,0.91742146,1083.9,1082.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760841869614,0.91742146,1083.9,1082.7,1.89863234]
["bitfinex-derivatives","BNBF0:USTF0",1760841870214,0.91742146,1083.8,1082.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841870515,0.91742146,1083.9,1082.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841871819,0.91742146,1083.8,1082.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841872020,0.91742146,1083.9,1082.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841886131,0.91742146,1084.0,1082.8,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841891535,0.91742146,1084.0,1082.9,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760841892833,0.91742146,1084.1,1082.9,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760841894337,0.91742146,1084.0,1082.9,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760841902637,0.91742146,1083.9,1082.9,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760841903537,0.91742146,1083.8,1082.9,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760841921459,0.91742146,1083.7,1082.9,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760841922354,0.91742146,1083.8,1082.9,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760841922759,0.91742146,1083.7,1082.9,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760841925959,0.91742146,1083.8,1082.9,1.72763234]
["bitfinex-derivatives","BNBF0:USTF0",1760841926158,0.91742146,1083.9,1083.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841932161,0.91742146,1084.4,1083.0,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841933163,0.91742146,1084.4,1082.9,0.68463234]
["bitfinex-derivatives","BNBF0:USTF0",1760841934268,0.91742146,1084.4,1083.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760841936264,0.91742146,1084.5,1083.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760841936766,0.91742146,1084.4,1083.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760841937271,0.91742146,1084.5,1083.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760841941874,0.91742146,1084.3,1083.0,1.81163234]
["bitfinex-derivatives","BNBF0:USTF0",1760841946077,2.29922385,1085.3,1083.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760841946078,0.91742146,1084.2,1083.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760841949279,0.91742146,1084.2,1082.9,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760841951987,0.91742146,1084.2,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841955990,0.91742146,1084.3,1083.0,1.56938409]
["bitfinex-derivatives","BNBF0:USTF0",1760841957293,0.91742146,1084.5,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841957790,0.91742146,1084.3,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841958594,0.91742146,1084.2,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841961295,0.91742146,1084.1,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841966097,0.91742146,1084.0,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841966494,0.91742146,1083.9,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841973000,0.91742146,1084.0,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841973204,0.91742146,1083.9,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841977810,0.91742146,1084.0,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841980308,0.91742146,1083.9,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841984209,0.91742146,1084.0,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841986213,0.91742146,1083.8,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841986615,0.91742146,1083.9,1083.0,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760841987914,0.91742146,1083.9,1082.1,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760841989217,0.91742146,1083.8,1082.1,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760841992117,0.91742146,1083.8,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760841996018,0.91742146,1084.0,1082.3,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760841996417,0.91742146,1083.9,1082.3,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760841996713,0.91742146,1083.8,1082.3,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760841997217,0.91742146,1083.9,1082.3,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760841998616,0.91742146,1083.9,1082.2,2.01738409]
["bitfinex-derivatives","BNBF0:USTF0",1760841999020,0.91742146,1083.8,1082.2,2.01738409]
["bitfinex-derivatives","BNBF0:USTF0",1760841999718,0.91742146,1083.5,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842000319,0.91742146,1083.4,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842000722,0.91742146,1083.3,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842001724,0.91742146,1083.2,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842003427,0.91742146,1083.0,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842004328,0.91742146,1083.1,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842006324,0.91742146,1083.0,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842006929,1.37953431,1083.2,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842006930,0.91742146,1083.1,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842008931,0.91742146,1083.2,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842010535,0.91742146,1083.6,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842013730,0.91742146,1083.8,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842013929,0.91742146,1083.9,1082.2,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1760842014132,0.91742146,1083.9,1081.0,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842015233,0.91742146,1084.0,1081.0,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842015430,0.91742146,1083.9,1081.0,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842016334,0.91742146,1083.8,1080.8,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842016534,0.91742146,1083.8,1081.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760842020333,0.91742146,1083.7,1081.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760842022338,0.91742146,1083.5,1081.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760842022635,0.91742146,1083.5,1081.2,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842023439,0.91742146,1083.5,1081.3,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842024838,0.91742146,1083.6,1081.3,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842026039,0.91742146,1083.7,1081.4,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842030035,0.91742146,1083.7,1081.5,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842032139,0.91742146,1083.7,1081.4,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842033642,0.91742146,1083.7,1081.5,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842034039,0.91742146,1083.8,1081.6,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842035539,0.91742146,1083.7,1081.6,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842035842,0.91742146,1083.8,1081.6,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842036040,0.91742146,1083.8,1081.7,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842036941,0.91742146,1083.8,1081.8,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842037140,0.91742146,1083.8,1081.9,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842039345,0.91742146,1084.0,1081.8,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842039541,0.91742146,1084.0,1081.9,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842039742,1.37953431,1084.3,1081.9,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842039743,0.91742146,1084.1,1081.9,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842042449,0.91742146,1084.4,1082.1,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842044847,0.91742146,1084.7,1082.2,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842048549,0.91742146,1084.8,1082.2,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842048754,0.91742146,1084.7,1082.2,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842049153,0.91742146,1084.8,1082.2,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842050254,0.91742146,1084.7,1082.2,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842050557,0.91742146,1084.8,1082.3,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842050858,0.91742146,1084.8,1082.4,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842050859,0.91742146,1084.6,1082.4,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842051153,0.91742146,1084.7,1082.5,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842052954,0.91742146,1084.7,1082.6,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842053253,0.91742146,1084.8,1082.5,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842053458,0.91742146,1085.0,1082.5,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842054161,0.91742146,1085.1,1082.5,0.68938409]
["bitfinex-derivatives","BNBF0:USTF0",1760842055061,0.91742146,1085.1,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842057159,0.91742146,1085.2,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842060167,0.91742146,1085.3,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842063270,0.91742146,1085.1,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842065369,0.91742146,1085.3,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842067074,1.07806625,1085.4,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842073280,1.07806625,1085.4,1082.6,1.51738409]
["bitfinex-derivatives","BNBF0:USTF0",1760842074583,0.16064479,1085.4,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842074781,1.07806625,1085.4,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842076181,0.91742146,1085.3,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842078283,0.91742146,1085.0,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842081490,0.91742146,1084.8,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842081785,0.91742146,1084.7,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842082188,1.37953431,1084.9,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842082189,0.91742146,1084.6,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842083087,0.91742146,1084.5,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842084188,0.91742146,1084.4,1082.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760842085992,0.91742146,1084.4,1082.3,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842086190,0.91742146,1084.5,1082.4,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842088189,0.91742146,1084.5,1082.5,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842089088,0.91742146,1084.4,1082.5,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842089395,0.91742146,1084.4,1082.6,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1760842091094,0.91742146,1084.6,1082.6,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1760842091297,0.91742146,1084.7,1082.6,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1760842093198,0.91742146,1084.6,1082.6,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1760842093695,0.91742146,1084.7,1082.6,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1760842094094,0.91742146,1084.6,1082.6,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1760842095599,0.91742146,1084.6,1082.6,1.96341057]
["bitfinex-derivatives","BNBF0:USTF0",1760842097099,0.91742146,1084.5,1082.6,1.96341057]
["bitfinex-derivatives","BNBF0:USTF0",1760842099202,0.91742146,1084.4,1082.7,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842100106,0.91742146,1084.3,1082.7,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842101205,0.91742146,1084.3,1082.8,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842102003,0.91742146,1084.2,1082.8,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842103602,0.91742146,1084.4,1082.9,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842105208,0.91742146,1084.4,1083.0,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842106205,0.91742146,1084.3,1082.9,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842107807,0.91742146,1084.4,1082.9,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842108204,0.91742146,1084.3,1083.0,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842109104,0.91742146,1084.4,1083.0,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842109309,0.91742146,1084.3,1083.0,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842109506,0.91742146,1084.2,1083.0,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842109710,0.91742146,1084.3,1083.1,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842116113,0.91742146,1084.3,1083.0,0.92184663]
["bitfinex-derivatives","BNBF0:USTF0",1760842116114,0.91742146,1084.4,1083.2,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842118715,0.91742146,1084.5,1083.2,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842118912,0.91742146,1084.6,1083.2,0.68141057]
["bitfinex-derivatives","BNBF0:USTF0",1760842122113,0.91742146,1084.6,1083.0,0.92184663]
["bitfinex-derivatives","BNBF0:USTF0",1760842122314,0.91742146,1084.7,1083.2,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842124517,0.91742146,1084.6,1083.2,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842126119,0.91742146,1084.7,1083.2,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842127419,0.91742146,1084.6,1083.2,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842128620,0.91742146,1084.6,1083.3,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842136729,0.91742146,1084.7,1083.3,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842138427,0.91742146,1084.8,1083.4,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842144533,0.91742146,1085.1,1083.3,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842144734,0.91742146,1085.1,1083.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760842148536,0.91742146,1085.4,1083.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760842149038,0.91742146,1085.5,1083.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760842152740,0.91742146,1085.6,1083.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760842153246,0.91742146,1085.0,1083.6,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842153441,0.91742146,1085.1,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842156349,0.91742146,1085.0,1083.5,1.64917636]
["bitfinex-derivatives","BNBF0:USTF0",1760842158952,0.91742146,1085.1,1083.6,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842159850,0.91742146,1085.7,1083.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760842160251,0.91742146,1085.7,1083.5,1.64917636]
["bitfinex-derivatives","BNBF0:USTF0",1760842160551,0.91742146,1085.7,1083.5,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760842165953,0.91742146,1085.7,1083.5,1.64917636]
["bitfinex-derivatives","BNBF0:USTF0",1760842166151,0.91742146,1085.8,1083.6,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842166557,0.91742146,1085.6,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842168056,0.91742146,1085.5,1083.9,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842168461,0.91742146,1085.6,1083.9,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842169160,0.91742146,1085.5,1083.9,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842173458,0.91742146,1085.7,1083.8,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842173660,0.91742146,1085.7,1083.9,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842174861,0.91742146,1085.7,1083.8,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842181365,0.91742146,1085.5,1083.8,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842181664,0.91742146,1085.4,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842182564,0.91742146,1085.4,1083.6,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842183267,0.91742146,1085.4,1083.5,1.88284663]
["bitfinex-derivatives","BNBF0:USTF0",1760842183268,0.91742146,1085.4,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842185570,0.91742146,1085.3,1083.6,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842186270,0.91742146,1085.4,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842186569,0.91742146,1085.3,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842186973,0.91742146,1085.3,1083.6,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842187472,0.91742146,1085.2,1083.6,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842190874,0.91742146,1085.2,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842195279,0.91742146,1085.1,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842195481,0.91742146,1085.3,1083.6,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842197278,0.91742146,1085.3,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842199380,0.91742146,1085.2,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842199579,0.91742146,1085.3,1083.7,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842200184,0.91742146,1085.3,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842201386,0.91742146,1085.2,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842201784,0.91742146,1085.3,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842203389,0.91742146,1085.2,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842205286,0.91742146,1085.1,1083.8,1.70217636]
["bitfinex-derivatives","BNBF0:USTF0",1760842206288,0.91742146,1085.0,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842207389,0.91742146,1085.0,1083.8,1.70217636]
["bitfinex-derivatives","BNBF0:USTF0",1760842209896,0.91742146,1085.0,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842210391,0.91742146,1084.9,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842216197,0.91742146,1085.0,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842216702,0.91742146,1084.8,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842218503,0.91742146,1084.9,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842222911,0.91742146,1085.0,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842227712,0.91742146,1084.9,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842227910,0.91742146,1084.8,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842231918,0.91742146,1084.7,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842233918,0.91742146,1084.6,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842234119,0.91742146,1084.7,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842236119,0.91742146,1084.6,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842236319,0.91742146,1084.9,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842238523,0.91742146,1085.0,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842239422,0.91742146,1084.8,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842239820,0.91742146,1084.9,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842242028,0.91742146,1084.8,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842242224,0.91742146,1084.9,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842245625,0.91742146,1085.0,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842246127,0.91742146,1084.8,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842250036,0.91742146,1084.7,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842252738,0.91742146,1084.8,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842252938,0.91742146,1084.6,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842256144,0.91742146,1084.8,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842256643,0.91742146,1084.7,1083.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842259341,0.91742146,1084.7,1083.3,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842260345,0.91742146,1084.7,1083.5,0.68817636]
["bitfinex-derivatives","BNBF0:USTF0",1760842261750,0.91742146,1084.7,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842263453,0.91742146,1084.7,1083.6,1.62717636]
["bitfinex-derivatives","BNBF0:USTF0",1760842266456,0.91742146,1084.7,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842267154,0.91742146,1084.7,1083.6,1.62717636]
["bitfinex-derivatives","BNBF0:USTF0",1760842267751,0.91742146,1084.7,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842268157,0.91742146,1084.8,1083.6,1.62717636]
["bitfinex-derivatives","BNBF0:USTF0",1760842268354,0.91742146,1084.7,1083.6,1.62717636]
["bitfinex-derivatives","BNBF0:USTF0",1760842268852,0.91742146,1084.7,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842269557,0.91742146,1084.5,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842271457,0.91742146,1084.6,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842275957,0.91742146,1084.5,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842276363,0.91742146,1084.6,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842278065,0.91742146,1084.7,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842280163,0.91742146,1084.6,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842280765,0.91742146,1084.7,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842286270,0.91742146,1084.6,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842288167,0.91742146,1084.7,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842289274,0.91742146,1084.6,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842293271,0.91742146,1084.5,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842293571,0.91742146,1084.6,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842293772,0.91742146,1084.5,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842294174,1.37953431,1084.7,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842294175,0.91742146,1084.7,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842296176,0.91742146,1084.6,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842299878,0.91742146,1084.7,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842300078,0.91742146,1084.8,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842305886,0.91742146,1084.9,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842306481,0.91742146,1085.0,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842309791,0.91742146,1084.6,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842309995,0.91742146,1084.5,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842311398,0.91742146,1084.4,1083.6,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760842311694,0.91742146,1084.4,1083.3,0.68749294]
["bitfinex-derivatives","BNBF0:USTF0",1760842313498,0.91742146,1084.5,1083.3,0.68749294]
["bitfinex-derivatives","BNBF0:USTF0",1760842313696,0.91742146,1084.4,1083.3,0.68749294]
["bitfinex-derivatives","BNBF0:USTF0",1760842314396,0.91742146,1084.4,1083.2,0.68749294]
["bitfinex-derivatives","BNBF0:USTF0",1760842314897,0.91742146,1084.3,1083.2,0.68749294]
["bitfinex-derivatives","BNBF0:USTF0",1760842315296,0.91742146,1084.3,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842315997,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842316200,0.91742146,1084.3,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842321007,0.91742146,1084.4,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842325210,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842325409,0.91742146,1084.1,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842326204,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842328111,0.91742146,1084.1,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842328308,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842328906,1.37953431,1084.3,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842328907,0.91742146,1084.1,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842330307,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842332210,0.91742146,1084.3,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842334809,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842336314,0.91742146,1084.1,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842337015,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842337216,0.91742146,1084.3,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842337811,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842338417,0.91742146,1084.3,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842343819,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842344117,0.91742146,1084.1,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842346417,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842347421,0.91742146,1084.1,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842347821,0.91742146,1084.2,1083.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842350426,0.91742146,1084.2,1082.5,0.68749294]
["bitfinex-derivatives","BNBF0:USTF0",1760842352321,0.91742146,1084.1,1082.5,0.68749294]
["bitfinex-derivatives","BNBF0:USTF0",1760842354326,0.91742146,1084.1,1082.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760842356727,0.91742146,1084.0,1082.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760842357022,0.91742146,1083.9,1082.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760842358930,0.91742146,1084.0,1082.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760842368439,0.91742146,1083.9,1082.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760842368636,0.91742146,1084.1,1082.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760842369245,0.91742146,1084.0,1082.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760842376348,0.91742146,1083.9,1082.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760842379550,0.91742146,1083.9,1082.4,0.68749294]
["bitfinex-derivatives","BNBF0:USTF0",1760842380652,0.91742146,1083.9,1082.4,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842381651,0.91742146,1083.8,1082.4,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842382652,0.91742146,1083.8,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842386457,0.91742146,1083.9,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842390359,0.91742146,1083.7,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842390559,0.91742146,1083.6,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842391459,0.91742146,1083.7,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842392760,0.91742146,1084.0,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842395558,1.37953431,1084.2,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842395559,0.91742146,1083.9,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842396362,0.91742146,1084.0,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842399160,0.91742146,1083.9,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842401662,0.91742146,1084.1,1082.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760842403163,0.91742146,1083.9,1082.5,1.98601978]
["bitfinex-derivatives","BNBF0:USTF0",1760842404861,0.91742146,1083.9,1082.7,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842405865,0.91742146,1083.8,1082.6,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842407767,0.91742146,1083.7,1082.6,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842416473,0.69087412,1083.5,1082.6,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842418274,0.69087412,1083.4,1082.6,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842419380,0.69087412,1083.5,1082.6,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842420281,0.69087412,1083.5,1082.7,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842422782,0.69087412,1083.5,1082.6,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842423083,0.69087412,1083.5,1082.7,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842423784,0.69087412,1083.9,1082.3,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842424480,0.69087412,1083.9,1082.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1760842427283,0.69087412,1083.7,1082.6,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842427481,0.69087412,1083.9,1082.8,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842427681,0.69087412,1083.9,1082.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1760842427682,0.69087412,1083.9,1082.9,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842427880,0.69087412,1083.9,1082.4,2.45076995]
["bitfinex-derivatives","BNBF0:USTF0",1760842427881,0.69087412,1083.9,1083.0,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842428180,0.69087412,1084.1,1083.2,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842428584,0.69087412,1084.2,1083.3,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842428783,0.69087412,1084.3,1083.3,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842428984,0.69087412,1084.5,1083.1,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842429281,0.69087412,1084.5,1083.0,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842430485,0.69087412,1084.6,1083.0,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842432285,0.69087412,1084.7,1082.9,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842435282,0.69087412,1084.7,1082.8,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842436682,0.69087412,1084.8,1082.8,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842438886,0.69087412,1084.7,1082.9,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842442786,0.69087412,1084.9,1083.0,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842445388,0.69087412,1085.0,1083.0,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842448394,0.69087412,1085.1,1083.0,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842448996,0.69087412,1085.1,1082.8,0.92184663]
["bitfinex-derivatives","BNBF0:USTF0",1760842448997,0.69087412,1085.1,1083.1,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842449897,0.69087412,1085.0,1083.1,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842454600,0.69087412,1085.1,1083.0,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842460200,0.69087412,1085.0,1083.0,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842462405,0.69087412,1085.0,1083.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760842464505,0.69087412,1085.0,1083.1,1.81601978]
["bitfinex-derivatives","BNBF0:USTF0",1760842465402,0.69087412,1084.9,1083.1,1.81601978]
["bitfinex-derivatives","BNBF0:USTF0",1760842465603,0.69087412,1084.9,1083.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760842468002,0.16057178,1086.0,1083.1,1.81601978]
["bitfinex-derivatives","BNBF0:USTF0",1760842468003,0.69087412,1085.0,1083.1,1.81601978]
["bitfinex-derivatives","BNBF0:USTF0",1760842468402,0.69087412,1084.9,1083.1,1.81601978]
["bitfinex-derivatives","BNBF0:USTF0",1760842474416,0.69087412,1084.9,1083.2,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842475316,0.69087412,1084.8,1083.2,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842479320,0.69087412,1084.8,1083.3,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842481322,0.69087412,1084.7,1083.3,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842483325,0.69087412,1084.7,1083.4,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842484523,0.69087412,1084.6,1083.4,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842486028,0.69087412,1084.6,1083.5,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842487327,0.69087412,1084.5,1083.6,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842489124,0.69087412,1084.6,1083.7,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842490529,0.69087412,1084.7,1083.8,0.68701978]
["bitfinex-derivatives","BNBF0:USTF0",1760842491130,0.69087412,1084.7,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842491830,0.69087412,1085.0,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842492528,0.69087412,1085.1,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842492731,0.69087412,1085.0,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842493330,0.69087412,1085.1,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842494027,0.69087412,1085.0,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842497432,0.69087412,1085.1,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842498129,0.91742146,1085.3,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842498431,0.68899561,1085.1,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842501532,0.68899561,1084.9,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842502634,0.68899561,1085.0,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842512238,0.91742146,1085.1,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842512444,0.6881643,1085.0,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842519844,0.6881643,1085.1,1083.9,1.50233888]
["bitfinex-derivatives","BNBF0:USTF0",1760842520448,0.6881643,1085.2,1083.9,1.50233888]
["bitfinex-derivatives","BNBF0:USTF0",1760842521346,0.6881643,1085.2,1084.0,0.68633888]
["bitfinex-derivatives","BNBF0:USTF0",1760842522348,0.6881643,1085.2,1083.9,1.50233888]
["bitfinex-derivatives","BNBF0:USTF0",1760842529857,0.6881643,1085.2,1084.0,0.68633888]
["bitfinex-derivatives","BNBF0:USTF0",1760842530455,0.91742146,1085.4,1084.0,0.68633888]
["bitfinex-derivatives","BNBF0:USTF0",1760842530456,0.6881643,1085.3,1084.0,0.68633888]
["bitfinex-derivatives","BNBF0:USTF0",1760842530651,0.6881643,1085.3,1083.9,1.50233888]
["bitfinex-derivatives","BNBF0:USTF0",1760842532360,0.6881643,1085.2,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842532858,0.6881643,1085.1,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842534567,0.6881643,1085.0,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842534862,0.6881643,1084.9,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842541475,0.6881643,1084.8,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842545373,0.6881643,1084.7,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842547072,0.6881643,1084.8,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842548775,0.6881643,1084.7,1083.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842550376,0.6881643,1084.7,1083.6,0.68633888]
["bitfinex-derivatives","BNBF0:USTF0",1760842552877,0.6881643,1084.7,1083.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760842554179,0.91742146,1085.0,1083.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760842554384,0.68946247,1084.7,1083.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760842556882,0.68946247,1084.7,1083.7,1.82578021]
["bitfinex-derivatives","BNBF0:USTF0",1760842559384,0.68946247,1084.7,1083.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760842564491,0.68946247,1084.8,1083.7,1.82578021]
["bitfinex-derivatives","BNBF0:USTF0",1760842564690,0.68946247,1084.8,1083.8,0.68778021]
["bitfinex-derivatives","BNBF0:USTF0",1760842564986,0.68946247,1084.9,1083.8,0.68778021]
["bitfinex-derivatives","BNBF0:USTF0",1760842566289,0.68946247,1084.9,1083.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760842566290,0.68946247,1084.9,1083.9,0.68778021]
["bitfinex-derivatives","BNBF0:USTF0",1760842566486,0.68946247,1084.9,1083.8,0.68778021]
["bitfinex-derivatives","BNBF0:USTF0",1760842566986,0.68946247,1084.9,1083.9,0.68778021]
["bitfinex-derivatives","BNBF0:USTF0",1760842568492,0.68889449,1084.9,1083.9,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842569185,0.68889449,1085.0,1083.9,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842570290,0.68889449,1085.0,1084.0,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842572092,0.68889449,1085.1,1084.0,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842572391,0.68889449,1085.2,1084.1,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842580196,0.68889449,1085.2,1084.0,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842580492,0.68889449,1085.3,1084.1,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842585598,0.68889449,1085.3,1084.0,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842585798,0.68889449,1085.3,1084.1,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842586203,0.68889449,1085.3,1084.0,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842589500,0.68889449,1085.3,1084.1,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842592407,0.68889449,1085.3,1084.0,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842594406,0.68889449,1085.3,1084.1,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842595309,0.68889449,1085.3,1084.0,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842595506,0.68889449,1085.4,1084.1,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842600415,0.68889449,1085.5,1084.1,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842600615,0.68889449,1085.6,1084.0,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842603913,0.68889449,1085.7,1084.0,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842607319,0.68889449,1085.7,1084.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760842610318,0.68889449,1085.5,1084.1,1.60513617]
["bitfinex-derivatives","BNBF0:USTF0",1760842610522,0.68889449,1085.6,1084.2,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842611221,0.68889449,1085.5,1084.2,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842611621,0.68889449,1085.6,1084.2,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842612318,0.68889449,1085.6,1084.3,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842612818,0.68889449,1085.5,1084.1,1.60513617]
["bitfinex-derivatives","BNBF0:USTF0",1760842616123,0.68889449,1085.7,1084.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760842619222,0.68889449,1085.6,1084.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760842621227,0.68889449,1085.6,1084.1,1.60513617]
["bitfinex-derivatives","BNBF0:USTF0",1760842624126,0.68889449,1085.5,1084.1,1.60513617]
["bitfinex-derivatives","BNBF0:USTF0",1760842626030,0.68889449,1085.4,1084.2,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842626626,0.68889449,1085.4,1084.3,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842627926,0.16046738,1086.7,1084.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760842627927,0.68889449,1085.2,1084.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760842628131,0.68889449,1085.1,1084.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760842637737,0.68889449,1085.0,1084.1,1.60513617]
["bitfinex-derivatives","BNBF0:USTF0",1760842642245,0.68889449,1085.1,1084.1,1.60513617]
["bitfinex-derivatives","BNBF0:USTF0",1760842643746,0.68889449,1085.1,1084.2,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842644746,0.68889449,1085.1,1084.1,1.60513617]
["bitfinex-derivatives","BNBF0:USTF0",1760842645148,0.68889449,1085.2,1084.3,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842649648,0.68889449,1085.2,1084.2,0.68713617]
["bitfinex-derivatives","BNBF0:USTF0",1760842649849,0.68951597,1085.2,1084.2,0.68705719]
["bitfinex-derivatives","BNBF0:USTF0",1760842655255,0.68951597,1085.2,1084.3,0.68705719]
["bitfinex-derivatives","BNBF0:USTF0",1760842656553,0.68951597,1085.2,1084.2,0.68705719]
["bitfinex-derivatives","BNBF0:USTF0",1760842656953,0.68951597,1085.2,1084.3,0.68705719]
["bitfinex-derivatives","BNBF0:USTF0",1760842670356,0.68951597,1085.2,1084.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842673962,0.68951597,1085.1,1084.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842674261,0.68951597,1085.0,1084.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842675062,0.91742146,1085.2,1084.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842675261,0.68984347,1085.0,1084.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842679064,0.68984347,1085.2,1084.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842682064,0.68984347,1085.1,1084.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842687172,0.68984347,1085.2,1084.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842690473,0.68984347,1085.1,1084.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842697074,0.68984347,1085.0,1084.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760842703376,0.68984347,1085.0,1084.1,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842705481,0.68984347,1085.1,1083.9,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842705977,0.68984347,1085.1,1084.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760842709787,0.68984347,1085.8,1084.3,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842709987,0.68984347,1085.7,1084.6,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842710286,1.37953431,1086.2,1084.6,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842710287,0.68984347,1085.8,1084.6,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842710585,0.68984347,1085.7,1084.5,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842711987,0.68984347,1085.5,1084.5,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842712283,0.68984347,1085.6,1084.5,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842714286,0.68984347,1085.6,1084.4,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842719197,0.68984347,1085.6,1084.3,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842719594,0.68984347,1085.7,1084.2,0.68706891]
["bitfinex-derivatives","BNBF0:USTF0",1760842723202,0.68743496,1085.7,1084.2,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842724199,0.68743496,1085.8,1084.2,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842729303,0.68743496,1085.8,1084.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760842736311,0.68743496,1085.9,1084.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760842737616,0.68743496,1085.6,1084.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760842746620,0.68743496,1085.6,1084.3,1.46290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842753529,0.68743496,1085.7,1084.3,1.46290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842758036,0.68743496,1085.8,1084.3,1.46290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842760339,0.68743496,1085.7,1084.3,1.46290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842761940,0.68743496,1085.8,1084.3,1.46290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842763444,0.68743496,1085.7,1084.3,1.46290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842765646,0.68743496,1085.7,1084.4,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842767340,0.68743496,1085.7,1084.5,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842767545,0.68743496,1085.7,1084.4,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842767842,0.68743496,1085.7,1084.5,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842768042,0.68743496,1085.7,1084.4,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842768245,0.68743496,1085.6,1084.4,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842778554,0.68743496,1085.6,1084.5,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760842787760,0.68743496,1085.5,1084.5,1.57290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842792366,0.68743496,1085.4,1084.5,1.57290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842792964,0.68743496,1085.5,1084.5,1.57290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842795472,0.68743496,1085.5,1084.5,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842796668,0.68743496,1085.4,1084.5,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842798369,0.68743496,1085.4,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842799075,0.68743496,1085.4,1084.6,1.59490511]
["bitfinex-derivatives","BNBF0:USTF0",1760842800368,0.68743496,1085.5,1084.6,1.59490511]
["bitfinex-derivatives","BNBF0:USTF0",1760842800772,0.68743496,1085.8,1084.6,1.59490511]
["bitfinex-derivatives","BNBF0:USTF0",1760842803275,0.68743496,1085.5,1084.7,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842807978,0.68743496,1086.1,1085.0,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842808375,0.68743496,1086.2,1085.0,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842808780,0.68743496,1086.1,1085.0,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842809276,0.68743496,1086.2,1084.9,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842810679,0.68743496,1086.1,1084.9,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842810884,0.68743496,1086.0,1084.8,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842815291,0.68743496,1086.1,1084.8,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842816392,0.68743496,1086.1,1084.7,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842817292,0.68743496,1086.0,1084.8,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842817597,0.68743496,1085.9,1084.8,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842818390,0.68743496,1085.9,1084.7,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842820197,0.68743496,1086.0,1084.7,0.68290511]
["bitfinex-derivatives","BNBF0:USTF0",1760842821197,0.91742146,1086.2,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842821198,0.68743496,1085.9,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842821497,0.68743496,1085.8,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842822194,0.68743496,1085.7,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842825499,0.68743496,1085.6,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842825800,0.68743496,1085.7,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842827203,0.91742146,1085.9,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842827404,0.68790554,1085.7,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842830807,0.68790554,1085.6,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842831306,0.68790554,1085.7,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842831503,0.68790554,1085.6,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842831703,0.68790554,1085.7,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842832105,0.68790554,1085.7,1084.6,1.59533251]
["bitfinex-derivatives","BNBF0:USTF0",1760842832606,0.68790554,1085.8,1084.6,1.59533251]
["bitfinex-derivatives","BNBF0:USTF0",1760842841616,0.68790554,1086.0,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842843418,0.68790554,1086.0,1084.6,1.59533251]
["bitfinex-derivatives","BNBF0:USTF0",1760842844118,0.68806674,1086.0,1084.6,1.59672235]
["bitfinex-derivatives","BNBF0:USTF0",1760842846616,0.68806674,1086.0,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842847320,0.68806674,1085.9,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842848317,0.68806674,1085.7,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842849420,0.68806674,1085.6,1084.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760842854527,0.68806674,1085.6,1084.5,0.68472235]
["bitfinex-derivatives","BNBF0:USTF0",1760842855822,0.68806674,1085.6,1084.4,0.68472235]
["bitfinex-derivatives","BNBF0:USTF0",1760842856026,0.68806674,1085.5,1084.3,0.68472235]
["bitfinex-derivatives","BNBF0:USTF0",1760842858222,0.68806674,1085.5,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842860224,0.68806674,1085.4,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842861330,0.68806674,1085.5,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842862331,0.91742146,1085.6,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842862932,1.37953431,1085.8,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842863227,2.29922385,1086.6,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842864033,0.68829387,1085.5,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842864329,0.91772516,1085.6,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842864635,1.37658774,1085.8,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842864934,0.68821651,1085.5,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842865331,0.68821651,1085.4,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842865535,0.68821651,1085.3,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842865932,0.68821651,1085.4,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842875640,0.68821651,1085.3,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842875939,0.68821651,1085.4,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842876336,0.68821651,1085.5,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842876638,0.68821651,1085.6,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842877539,0.68821651,1085.7,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842878438,0.68821651,1085.6,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842881242,0.68821651,1085.6,1084.4,1.85938217]
["bitfinex-derivatives","BNBF0:USTF0",1760842885736,0.68821651,1085.8,1084.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760842895344,0.68821651,1085.6,1084.4,1.85938217]
["bitfinex-derivatives","BNBF0:USTF0",1760842899645,0.68821651,1085.7,1084.5,0.68538217]
["bitfinex-derivatives","BNBF0:USTF0",1760842904952,0.68821651,1085.6,1084.6,0.68538217]
["bitfinex-derivatives","BNBF0:USTF0",1760842905152,0.68821651,1085.7,1084.6,0.68538217]
["bitfinex-derivatives","BNBF0:USTF0",1760842905655,0.68821651,1085.7,1084.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842905852,0.68821651,1085.8,1084.7,1.50138217]
["bitfinex-derivatives","BNBF0:USTF0",1760842906253,0.68821651,1085.8,1084.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842906452,0.68821651,1085.8,1084.7,1.50138217]
["bitfinex-derivatives","BNBF0:USTF0",1760842907257,0.68821651,1085.8,1084.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842907458,0.68821651,1085.8,1084.7,1.50138217]
["bitfinex-derivatives","BNBF0:USTF0",1760842908151,0.68821651,1085.9,1084.7,1.50138217]
["bitfinex-derivatives","BNBF0:USTF0",1760842908458,0.68821651,1085.8,1084.8,0.68538217]
["bitfinex-derivatives","BNBF0:USTF0",1760842908753,0.68821651,1085.9,1084.8,0.68538217]
["bitfinex-derivatives","BNBF0:USTF0",1760842915259,0.68821651,1085.9,1084.7,1.50138217]
["bitfinex-derivatives","BNBF0:USTF0",1760842916357,0.68821651,1086.0,1084.7,1.50138217]
["bitfinex-derivatives","BNBF0:USTF0",1760842916860,0.68821651,1085.9,1084.7,1.50138217]
["bitfinex-derivatives","BNBF0:USTF0",1760842917156,0.68821651,1086.0,1084.7,1.50138217]
["bitfinex-derivatives","BNBF0:USTF0",1760842919163,0.68821651,1085.9,1084.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760842927670,0.68821651,1085.9,1084.5,0.68538217]
["bitfinex-derivatives","BNBF0:USTF0",1760842928267,0.68821651,1085.8,1084.5,0.68538217]
["bitfinex-derivatives","BNBF0:USTF0",1760842930766,0.68821651,1085.7,1084.6,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760842930969,0.68821651,1085.6,1084.6,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760842933273,0.68821651,1085.7,1084.6,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760842933968,0.68821651,1085.6,1084.6,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760842938671,0.16035204,1087.5,1084.6,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760842940278,0.68882542,1085.6,1084.6,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760842945681,0.68882542,1085.5,1084.6,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760842945881,0.68882542,1085.6,1084.4,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842949090,0.68882542,1085.6,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842957297,0.68882542,1085.7,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842958698,0.68882542,1085.4,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842958898,0.68882542,1085.5,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842960197,0.68882542,1085.6,1084.5,1.69932519]
["bitfinex-derivatives","BNBF0:USTF0",1760842962594,0.68882542,1085.6,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842963200,0.68882542,1085.6,1084.5,1.69932519]
["bitfinex-derivatives","BNBF0:USTF0",1760842965501,0.68882542,1085.5,1084.5,1.69932519]
["bitfinex-derivatives","BNBF0:USTF0",1760842965796,0.68882542,1085.5,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842966804,0.68882542,1085.6,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842968399,0.68882542,1085.5,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842970506,0.68882542,1085.6,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842974308,0.68882542,1085.7,1084.5,1.69932519]
["bitfinex-derivatives","BNBF0:USTF0",1760842974507,0.68882542,1085.7,1084.6,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842977513,0.68882542,1085.7,1084.7,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842981915,0.68882542,1085.7,1084.8,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842985514,0.68882542,1085.9,1084.9,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842985818,0.68882542,1086.0,1084.9,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842987817,0.68882542,1086.1,1084.9,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842988117,0.68882542,1086.1,1084.7,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760842988118,0.68882542,1086.1,1085.0,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842988313,0.68882542,1086.2,1084.9,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842990516,0.68882542,1086.2,1084.8,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842990721,0.68882542,1085.9,1084.6,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842993720,0.68882542,1085.8,1084.6,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842994329,0.68882542,1085.7,1084.6,0.68532519]
["bitfinex-derivatives","BNBF0:USTF0",1760842996028,0.68882542,1085.7,1084.5,1.69932519]
["bitfinex-derivatives","BNBF0:USTF0",1760842997129,0.68882542,1085.7,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842999230,0.91843389,1085.9,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760842999529,0.68814645,1085.7,1084.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760843000226,0.91843389,1085.9,1084.1,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760843000227,0.68814645,1085.6,1084.3,0.68474435]
["bitfinex-derivatives","BNBF0:USTF0",1760843000830,0.68814645,1085.5,1084.4,0.68474435]
["bitfinex-derivatives","BNBF0:USTF0",1760843002131,0.68814645,1085.5,1084.3,0.68474435]
["bitfinex-derivatives","BNBF0:USTF0",1760843003831,0.68814645,1085.5,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843004729,0.68814645,1085.4,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843009539,0.68814645,1085.6,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843012339,0.68814645,1085.5,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843012737,0.68814645,1085.4,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843024748,0.68814645,1085.3,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843025743,0.68814645,1085.4,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843025946,0.68814645,1085.3,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843027145,0.68814645,1085.4,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843028745,0.68814645,1085.3,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843032253,0.68814645,1085.4,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843037159,0.68814645,1085.5,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843039263,0.68814645,1085.4,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843040661,0.91843389,1085.6,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843040858,0.68642088,1085.4,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843044061,0.68642088,1085.3,1084.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760843044961,0.68642088,1085.3,1083.8,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843045664,0.68642088,1085.2,1083.8,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843046359,0.68642088,1085.2,1083.7,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843047365,0.68642088,1085.1,1083.7,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843047563,0.68642088,1085.2,1083.7,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843048164,0.68642088,1085.2,1083.6,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843048365,0.68642088,1085.0,1083.4,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843048862,0.68642088,1085.0,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843049867,0.68642088,1084.9,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843050769,0.68642088,1084.7,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843058472,0.68642088,1084.8,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843059979,0.68642088,1084.9,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843063275,0.68642088,1085.0,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843069888,0.68642088,1084.9,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843073388,0.68642088,1085.0,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843073992,0.68642088,1085.1,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843074392,0.68642088,1085.0,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843074893,0.68642088,1084.9,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843075794,0.68642088,1084.8,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843076093,0.68642088,1084.7,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843078193,0.68642088,1084.6,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843078494,0.68642088,1084.7,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843078693,0.68642088,1084.6,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843083995,0.68642088,1084.7,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843086302,0.68642088,1084.8,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843089006,0.68642088,1084.6,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843089604,0.68642088,1084.5,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843096808,0.68642088,1084.4,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843098208,0.68642088,1084.5,1083.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760843101013,0.68642088,1084.5,1083.0,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843101412,0.91843389,1084.7,1083.0,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843101413,0.68642088,1084.4,1083.0,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843102314,0.68642088,1084.4,1083.1,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843102614,0.68642088,1084.5,1083.1,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843102811,0.68642088,1084.5,1083.2,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843104812,0.68642088,1084.5,1083.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760843105016,0.68642088,1084.5,1083.3,1.68777648]
["bitfinex-derivatives","BNBF0:USTF0",1760843105216,0.68642088,1084.5,1083.4,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843106313,0.68642088,1084.6,1083.5,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843107416,0.68642088,1084.6,1083.3,1.91776692]
["bitfinex-derivatives","BNBF0:USTF0",1760843107417,0.68642088,1084.7,1083.6,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843108718,0.68642088,1084.7,1083.7,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843110019,0.68642088,1084.8,1083.7,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843111115,0.68642088,1084.9,1083.7,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843114313,0.68642088,1085.0,1083.7,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843116117,0.68642088,1084.9,1083.7,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843116717,0.68642088,1084.9,1083.6,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843116917,0.68642088,1084.8,1083.5,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843117621,0.68642088,1084.7,1083.5,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843118518,0.68642088,1084.6,1083.4,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843119917,0.68642088,1084.6,1083.3,1.68777648]
["bitfinex-derivatives","BNBF0:USTF0",1760843120218,0.68642088,1084.5,1083.3,1.68777648]
["bitfinex-derivatives","BNBF0:USTF0",1760843120821,0.68642088,1084.4,1083.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760843121021,0.68642088,1084.6,1083.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760843124126,0.68642088,1084.5,1083.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760843125726,0.68642088,1084.4,1083.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760843125924,0.68642088,1084.2,1083.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760843132927,0.68642088,1084.2,1082.9,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843133328,0.68642088,1084.3,1082.9,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843135628,0.68642088,1084.2,1083.0,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760843136625,0.68642088,1084.3,1083.0,1.69777648]
["bitfinex-derivatives","BNBF0:USTF0",1760843136824,0.68642088,1084.4,1083.1,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843138129,0.68642088,1084.5,1083.2,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843138328,0.68642088,1084.8,1083.2,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843138927,0.68642088,1084.8,1083.3,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843139329,0.68642088,1084.8,1083.4,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843139932,0.68642088,1084.8,1083.5,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843140229,0.68642088,1084.9,1083.6,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843140733,0.68642088,1085.0,1083.6,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843143734,0.68642088,1085.0,1083.5,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843144738,0.68642088,1085.0,1083.6,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843146736,0.68642088,1085.0,1083.5,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843150750,0.68642088,1085.0,1083.6,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843150949,0.68642088,1085.1,1083.5,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843151149,0.68642088,1085.0,1083.5,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843152049,0.68642088,1085.1,1083.3,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843152250,0.68642088,1084.8,1083.1,0.68377648]
["bitfinex-derivatives","BNBF0:USTF0",1760843152945,0.68607915,1084.8,1083.1,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843156853,0.68607915,1084.7,1083.2,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843162155,0.68607915,1084.6,1083.2,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843164760,0.68607915,1084.6,1083.3,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843164957,0.68607915,1084.6,1083.2,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843165560,0.68607915,1084.7,1083.3,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843165857,0.68607915,1084.8,1083.3,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843168062,0.68607915,1084.9,1083.4,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843168358,0.68607915,1084.8,1083.4,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843169261,0.68607915,1084.9,1083.4,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843171661,0.68607915,1084.9,1083.3,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843171964,0.68607915,1084.9,1083.4,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843175665,0.68607915,1084.9,1083.0,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760843175666,0.68607915,1084.9,1083.5,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843177765,0.68607915,1084.9,1083.6,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843178865,0.68607915,1085.0,1083.7,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843179061,0.68607915,1085.2,1083.6,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843179766,0.68607915,1085.2,1083.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760843186270,0.68607915,1085.1,1083.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760843188675,0.68607915,1084.8,1083.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760843192379,0.68607915,1084.7,1083.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760843194081,0.68607915,1084.8,1083.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760843194981,0.68607915,1084.7,1083.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760843199682,0.68607915,1084.6,1083.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760843207384,0.68607915,1084.5,1083.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760843208285,0.68607915,1084.6,1083.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760843209486,0.68607915,1084.5,1083.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760843222894,0.68607915,1084.5,1083.6,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843227101,0.68607915,1084.6,1083.7,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843227498,0.68607915,1084.8,1083.9,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843228001,0.68607915,1084.8,1083.8,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843228301,0.68607915,1084.7,1083.5,1.55864797]
["bitfinex-derivatives","BNBF0:USTF0",1760843228598,0.68607915,1084.6,1083.5,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760843229797,0.68607915,1084.5,1083.5,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760843229997,0.68607915,1084.4,1083.5,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760843233901,0.68607915,1084.5,1083.5,1.55864797]
["bitfinex-derivatives","BNBF0:USTF0",1760843234103,0.68607915,1084.6,1083.6,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843235006,0.68607915,1084.6,1083.5,1.55864797]
["bitfinex-derivatives","BNBF0:USTF0",1760843235203,0.68607915,1084.7,1083.6,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843239110,0.68607915,1084.7,1083.7,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843244311,0.68607915,1084.6,1083.7,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843246412,0.68607915,1084.7,1083.7,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843251315,0.68607915,1084.8,1083.7,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843253214,0.68607915,1084.9,1083.7,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843256016,0.68607915,1084.8,1083.7,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843258122,0.91843389,1085.1,1083.7,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843258123,0.68607915,1084.9,1083.7,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843261127,0.68607915,1084.9,1083.8,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843261827,0.68607915,1085.0,1084.0,0.68664797]
["bitfinex-derivatives","BNBF0:USTF0",1760843263932,0.68607915,1085.0,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843264232,0.68607915,1085.1,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843265232,0.68860446,1085.1,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843268333,0.68860446,1085.3,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843269139,0.68860446,1085.4,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843272836,0.68860446,1085.3,1084.1,1.55522834]
["bitfinex-derivatives","BNBF0:USTF0",1760843273437,0.68763697,1085.3,1084.1,1.55421647]
["bitfinex-derivatives","BNBF0:USTF0",1760843276245,0.68763697,1085.3,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843280748,0.68714736,1085.3,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843283352,0.68714736,1085.4,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843284052,0.68714736,1085.3,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843284753,0.68714736,1085.4,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843287255,0.68714736,1085.3,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843287555,0.68714736,1085.2,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843288254,0.68714736,1085.1,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843288456,0.68714736,1085.2,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843289157,0.68714736,1085.1,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843289456,0.68714736,1085.0,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843291956,0.68714736,1084.8,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843292557,0.68714736,1084.9,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843301170,0.68714736,1084.8,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843311972,0.68714736,1085.1,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843312170,0.68714736,1085.4,1084.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760843316973,0.68714736,1085.4,1083.7,0.68677197]
["bitfinex-derivatives","BNBF0:USTF0",1760843319480,0.68714736,1085.4,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843320880,0.91843389,1085.7,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843321076,0.68777974,1085.4,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843322181,0.68777974,1085.2,1083.8,1.50439707]
["bitfinex-derivatives","BNBF0:USTF0",1760843323279,0.68777974,1085.2,1083.9,0.68639707]
["bitfinex-derivatives","BNBF0:USTF0",1760843323478,0.68777974,1085.1,1083.8,1.50439707]
["bitfinex-derivatives","BNBF0:USTF0",1760843326785,0.68777974,1085.2,1083.9,0.68639707]
["bitfinex-derivatives","BNBF0:USTF0",1760843329181,0.68777974,1085.1,1083.9,0.68639707]
["bitfinex-derivatives","BNBF0:USTF0",1760843335095,0.68777974,1084.9,1083.8,1.50439707]
["bitfinex-derivatives","BNBF0:USTF0",1760843337400,0.91843389,1085.1,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843337696,0.91843389,1085.1,1083.8,1.50519992]
["bitfinex-derivatives","BNBF0:USTF0",1760843337697,0.68821587,1084.9,1083.8,1.50519992]
["bitfinex-derivatives","BNBF0:USTF0",1760843340299,0.68821587,1085.0,1083.8,1.50519992]
["bitfinex-derivatives","BNBF0:USTF0",1760843340500,0.68821587,1085.3,1084.0,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843343708,0.68821587,1085.0,1083.9,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843343905,0.68821587,1084.9,1083.8,1.50519992]
["bitfinex-derivatives","BNBF0:USTF0",1760843346012,0.68821587,1084.8,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843346312,0.68821587,1084.7,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843348309,0.68821587,1084.8,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843349208,0.68821587,1084.7,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843350410,0.68821587,1084.8,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843350913,0.68821587,1084.7,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843352413,0.68821587,1084.5,1083.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760843365622,0.68821587,1084.5,1082.9,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843366928,0.68821587,1084.5,1082.8,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843368824,0.68821587,1084.5,1082.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760843372428,0.68821587,1084.6,1082.9,1.80119992]
["bitfinex-derivatives","BNBF0:USTF0",1760843372633,0.68821587,1084.7,1083.0,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843378537,0.68821587,1084.8,1083.1,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843388539,0.68821587,1084.8,1083.2,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843389441,0.68821587,1084.7,1083.2,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843393646,0.68821587,1084.7,1083.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760843396547,0.68821587,1084.6,1083.3,1.63119992]
["bitfinex-derivatives","BNBF0:USTF0",1760843401455,0.68821587,1084.7,1083.4,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843402456,0.68821587,1084.6,1083.4,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843403457,0.68821587,1084.6,1083.5,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843403954,0.68821587,1084.5,1083.4,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843404755,0.68821587,1084.5,1083.5,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843405359,0.68821587,1084.4,1083.5,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843406155,0.68821587,1084.5,1083.5,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843406457,0.68821587,1084.4,1083.5,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843411865,0.68821587,1084.4,1083.4,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843414864,0.68821587,1084.3,1083.3,1.63119992]
["bitfinex-derivatives","BNBF0:USTF0",1760843421766,0.68821587,1084.3,1083.4,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843424873,0.68821587,1084.3,1083.3,1.63119992]
["bitfinex-derivatives","BNBF0:USTF0",1760843425375,0.68821587,1084.3,1083.4,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843432375,0.68821587,1084.3,1083.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760843434776,0.68821587,1084.2,1083.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760843437678,0.68821587,1084.3,1083.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760843440078,0.68821587,1084.2,1083.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760843443286,0.68821587,1084.3,1083.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760843443685,0.68821587,1084.4,1083.5,1.67919992]
["bitfinex-derivatives","BNBF0:USTF0",1760843447593,0.68821587,1084.3,1083.5,1.67919992]
["bitfinex-derivatives","BNBF0:USTF0",1760843448191,0.68821587,1084.4,1083.6,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843448389,0.68821587,1084.4,1083.5,1.67919992]
["bitfinex-derivatives","BNBF0:USTF0",1760843449994,0.68821587,1084.4,1083.6,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843469602,0.68821587,1084.5,1083.7,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843470909,0.68821587,1084.6,1083.5,1.67919992]
["bitfinex-derivatives","BNBF0:USTF0",1760843471506,0.68821587,1084.6,1083.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760843480110,0.68821587,1084.5,1083.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760843480411,0.68821587,1084.3,1083.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760843487709,0.68821587,1084.4,1083.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760843490209,0.68821587,1084.4,1083.5,1.67919992]
["bitfinex-derivatives","BNBF0:USTF0",1760843490413,0.68821587,1084.4,1083.5,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843492413,0.68821587,1084.7,1083.7,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843492613,0.68821587,1084.7,1083.8,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843492813,0.68821587,1084.7,1083.7,0.68719992]
["bitfinex-derivatives","BNBF0:USTF0",1760843493013,0.68821587,1084.7,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843493713,0.68821587,1084.8,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843497213,0.68821587,1084.9,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843499414,0.68821587,1084.9,1083.9,1.37819992]
["bitfinex-derivatives","BNBF0:USTF0",1760843503219,0.68821587,1084.9,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843505521,0.68821587,1085.0,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843508325,0.68821587,1085.1,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843514329,0.68793274,1085.1,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843524041,0.68793274,1085.0,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843525343,0.68793274,1084.9,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843526145,0.68793274,1084.8,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843528743,0.68793274,1084.7,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843541057,0.68793274,1084.8,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843542455,0.68793274,1084.7,1083.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760843543055,0.68793274,1084.7,1083.3,0.68791998]
["bitfinex-derivatives","BNBF0:USTF0",1760843544561,0.68793274,1084.6,1083.4,0.68791998]
["bitfinex-derivatives","BNBF0:USTF0",1760843546563,0.68793274,1084.6,1083.5,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760843552976,0.68793274,1084.5,1083.5,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760843567388,0.68793274,1084.6,1083.5,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760843569189,0.68793274,1084.5,1083.5,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760843569885,0.68793274,1084.6,1083.5,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760843570888,0.68793274,1084.5,1083.5,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760843572685,0.68793274,1084.5,1083.3,0.68791998]
["bitfinex-derivatives","BNBF0:USTF0",1760843573286,0.68793274,1084.5,1083.4,0.68791998]
["bitfinex-derivatives","BNBF0:USTF0",1760843574290,0.68793274,1084.4,1083.4,0.68791998]
["bitfinex-derivatives","BNBF0:USTF0",1760843575989,0.68793274,1084.4,1083.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760843578092,0.68793274,1084.5,1083.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760843580290,0.68793274,1084.6,1083.5,1.74591998]
["bitfinex-derivatives","BNBF0:USTF0",1760843581490,0.68793274,1084.5,1083.5,1.74591998]
["bitfinex-derivatives","BNBF0:USTF0",1760843582592,0.68793274,1084.8,1083.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760843583496,0.68793274,1084.7,1083.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760843586300,0.91843389,1085.1,1083.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760843586500,0.69080345,1084.7,1083.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760843588900,0.69080345,1084.5,1083.5,1.7482103]
["bitfinex-derivatives","BNBF0:USTF0",1760843589604,0.69080345,1084.3,1083.6,0.6902103]
["bitfinex-derivatives","BNBF0:USTF0",1760843591404,0.69080345,1084.4,1083.6,0.6902103]
["bitfinex-derivatives","BNBF0:USTF0",1760843594009,0.69080345,1084.4,1083.7,0.6902103]
["bitfinex-derivatives","BNBF0:USTF0",1760843595409,0.69080345,1084.5,1083.8,0.6902103]
["bitfinex-derivatives","BNBF0:USTF0",1760843596210,0.69080345,1084.6,1083.8,0.6902103]
["bitfinex-derivatives","BNBF0:USTF0",1760843602314,0.69080345,1084.6,1083.7,0.6902103]
["bitfinex-derivatives","BNBF0:USTF0",1760843614416,0.69080345,1084.7,1083.7,0.6902103]
["bitfinex-derivatives","BNBF0:USTF0",1760843627625,0.69080345,1084.7,1083.8,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760843633226,0.69080345,1084.7,1083.8,1.6302103]
["bitfinex-derivatives","BNBF0:USTF0",1760843641029,0.6900856,1084.7,1083.8,1.62886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843648237,0.6900856,1084.6,1083.8,1.62886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843654141,0.6900856,1084.5,1083.9,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843654845,0.6900856,1084.6,1083.9,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843655145,0.6900856,1084.5,1083.9,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843658249,0.6900856,1084.6,1083.9,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843666352,0.6900856,1084.5,1083.9,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843668754,0.6900856,1084.6,1083.9,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843669158,0.6900856,1084.5,1083.9,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843669454,0.6900856,1084.6,1083.9,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843670258,0.6900856,1084.5,1083.9,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843675761,0.6900856,1084.6,1083.8,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760843677762,0.6900856,1084.6,1083.6,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843681267,0.6900856,1084.5,1083.6,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843681562,0.6900856,1084.5,1083.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760843682861,0.6900856,1084.5,1083.7,1.66186731]
["bitfinex-derivatives","BNBF0:USTF0",1760843685466,0.6900856,1084.6,1083.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760843685965,0.6900856,1084.6,1083.7,1.66186731]
["bitfinex-derivatives","BNBF0:USTF0",1760843692972,0.6900856,1084.6,1083.8,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843693170,0.6900856,1084.7,1083.8,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843693473,0.6900856,1084.7,1083.7,1.66186731]
["bitfinex-derivatives","BNBF0:USTF0",1760843693670,0.6900856,1084.8,1083.7,1.66186731]
["bitfinex-derivatives","BNBF0:USTF0",1760843694570,0.6900856,1084.7,1083.7,1.66186731]
["bitfinex-derivatives","BNBF0:USTF0",1760843697176,0.6900856,1084.6,1083.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760843697572,0.6900856,1084.6,1083.7,1.66186731]
["bitfinex-derivatives","BNBF0:USTF0",1760843698577,0.6900856,1084.5,1083.7,1.66186731]
["bitfinex-derivatives","BNBF0:USTF0",1760843700580,0.6900856,1084.5,1083.7,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843702781,0.6900856,1084.5,1083.8,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843703381,0.6900856,1084.6,1083.8,0.68886731]
["bitfinex-derivatives","BNBF0:USTF0",1760843703583,0.6900856,1084.6,1083.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760843704284,0.6900856,1084.6,1083.9,1.68486731]
["bitfinex-derivatives","BNBF0:USTF0",1760843712598,0.6900856,1084.7,1083.9,1.68486731]
["bitfinex-derivatives","BNBF0:USTF0",1760843722104,0.91843389,1084.9,1083.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760843722305,0.69046706,1084.7,1083.9,1.68576167]
["bitfinex-derivatives","BNBF0:USTF0",1760843726206,0.69046706,1084.8,1084.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843727110,0.69046706,1084.9,1084.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843727410,0.69046706,1085.0,1084.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843731308,0.69046706,1085.0,1084.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843734414,0.69046706,1085.1,1084.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843735309,0.69046706,1085.0,1084.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843736015,0.69046706,1085.1,1084.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843743324,0.69046706,1085.2,1083.9,1.68576167]
["bitfinex-derivatives","BNBF0:USTF0",1760843743623,0.91843389,1085.4,1083.9,1.68576167]
["bitfinex-derivatives","BNBF0:USTF0",1760843743624,0.69046706,1085.3,1084.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843744421,0.69046706,1085.4,1084.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843745328,0.69046706,1085.3,1084.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843746030,0.69046706,1085.8,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843746326,0.69046706,1085.7,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843747930,0.69046706,1085.8,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843748226,0.69046706,1085.7,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843749431,0.69046706,1085.6,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843750431,0.69046706,1085.7,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843751131,0.69046706,1085.9,1084.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843751831,0.69046706,1086.0,1084.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843754333,0.69046706,1086.0,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843755130,0.69046706,1085.9,1084.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843759336,0.69046706,1086.0,1084.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843761237,0.69046706,1086.0,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843761535,0.69046706,1086.0,1084.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843764140,0.69046706,1086.0,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843765241,0.69046706,1086.1,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843767340,0.69046706,1086.1,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843771243,0.69046706,1086.1,1084.4,1.71276167]
["bitfinex-derivatives","BNBF0:USTF0",1760843772648,0.69046706,1086.2,1084.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843777850,0.69046706,1086.3,1084.4,1.71276167]
["bitfinex-derivatives","BNBF0:USTF0",1760843778353,0.69046706,1086.3,1084.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843778550,0.69046706,1086.2,1084.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843782356,0.69046706,1086.4,1084.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843787558,0.69046706,1086.8,1084.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843787854,0.69046706,1086.7,1084.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843789158,0.69046706,1086.8,1084.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843789458,0.69046706,1086.7,1084.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843790261,0.69046706,1086.8,1084.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843790558,0.69046706,1086.7,1084.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843791164,0.91843389,1087.1,1084.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843791165,0.69046706,1086.8,1084.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843791459,0.69046706,1086.7,1084.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843792563,0.69046706,1085.8,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843792961,0.69046706,1085.9,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843794266,0.69046706,1085.8,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843794463,0.69046706,1085.9,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843795363,0.69046706,1085.8,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843795561,0.69046706,1085.9,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843796367,0.69046706,1085.8,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843796667,0.69046706,1085.9,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843798365,0.69046706,1085.8,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843801572,0.69046706,1085.7,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843805376,0.69046706,1085.6,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843807875,0.69046706,1085.7,1084.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760843812480,0.69046706,1085.7,1084.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843815484,0.69046706,1085.7,1084.2,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760843817086,0.69046706,1085.8,1084.2,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760843821389,0.69046706,1085.9,1084.2,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760843821593,0.69046706,1086.0,1084.2,1.54976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843822389,0.69046706,1086.0,1084.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843823290,0.69046706,1085.9,1084.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843824491,0.69046706,1086.0,1084.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843824993,0.69046706,1085.9,1084.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843827398,0.69046706,1086.0,1084.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843827694,0.69046706,1086.0,1084.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843827897,0.69046706,1086.1,1084.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843828694,0.69046706,1086.3,1084.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843829300,0.69046706,1086.3,1084.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843830399,0.69046706,1086.4,1084.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843832797,0.69046706,1086.4,1085.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760843834200,0.69046706,1086.5,1085.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760843847012,0.69046706,1086.4,1085.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760843847914,0.69046706,1086.5,1085.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760843855818,0.69046706,1086.6,1085.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760843856621,0.69046706,1086.7,1085.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760843857122,0.69046706,1086.8,1085.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760843864526,0.69046706,1086.9,1085.0,1.60476167]
["bitfinex-derivatives","BNBF0:USTF0",1760843866627,0.69046706,1086.9,1085.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843866927,0.69046706,1086.9,1085.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843867628,0.69046706,1087.0,1085.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843869132,0.69046706,1087.0,1085.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760843869427,0.69046706,1086.9,1085.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760843870729,0.69046706,1086.9,1085.2,1.50276167]
["bitfinex-derivatives","BNBF0:USTF0",1760843871127,0.69046706,1086.9,1085.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760843874235,0.69046706,1086.9,1085.2,1.50276167]
["bitfinex-derivatives","BNBF0:USTF0",1760843874431,0.69046706,1086.9,1085.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760843874731,0.69046706,1086.9,1085.2,1.50276167]
["bitfinex-derivatives","BNBF0:USTF0",1760843878536,0.69046706,1087.1,1085.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760843879233,0.69046706,1087.0,1085.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760843879936,0.69046706,1087.1,1085.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760843880439,0.69046706,1087.1,1085.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843882139,0.69046706,1087.0,1085.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843882340,0.69046706,1087.1,1085.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843883139,0.69046706,1087.0,1085.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843886241,0.69046706,1087.1,1085.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843886642,0.69046706,1087.1,1085.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843886842,0.69046706,1087.1,1085.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843887441,0.69046706,1087.4,1085.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843888145,0.69046706,1087.2,1085.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843888345,0.69046706,1087.7,1086.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843889240,0.69046706,1087.7,1085.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843890039,0.69046706,1087.7,1086.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843890246,0.69046706,1087.8,1085.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843891340,0.69046706,1087.7,1085.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843892042,0.69046706,1087.8,1085.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843892239,0.69046706,1087.7,1085.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843892543,0.69046706,1087.8,1086.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843893240,0.69046706,1087.8,1085.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843893541,0.69046706,1087.8,1086.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843894244,0.69046706,1087.8,1085.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843894544,0.69046706,1087.7,1086.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843894744,0.69046706,1087.7,1086.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843895343,0.69046706,1087.8,1086.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843895644,0.69046706,1087.8,1086.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843896242,0.69046706,1087.8,1086.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843899245,0.69046706,1087.9,1086.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843900246,0.69046706,1087.9,1085.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843901049,0.69046706,1088.0,1085.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843901648,0.69046706,1088.0,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843901842,0.69046706,1088.1,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843902045,0.69046706,1087.9,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843902344,0.69046706,1087.7,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843902544,0.91843389,1087.9,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843902545,0.69046706,1087.6,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843902849,0.69046706,1087.5,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843903344,0.69046706,1087.6,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843906844,0.69046706,1087.5,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843907049,0.69046706,1087.6,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843907852,0.69046706,1087.7,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843916053,0.69046706,1087.8,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843919057,0.69046706,1087.7,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843924660,0.69046706,1087.6,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843924857,0.69046706,1087.7,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843925058,0.69046706,1087.6,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843928762,0.69046706,1087.4,1086.0,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760843929761,0.69046706,1087.4,1085.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843930260,0.69046706,1087.5,1085.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843933567,0.69046706,1087.5,1086.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760843937277,0.69046706,1087.4,1086.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760843938174,0.69046706,1087.4,1086.0,1.54276167]
["bitfinex-derivatives","BNBF0:USTF0",1760843940175,0.69046706,1087.3,1086.0,1.54276167]
["bitfinex-derivatives","BNBF0:USTF0",1760843940379,0.69046706,1087.4,1086.0,1.54276167]
["bitfinex-derivatives","BNBF0:USTF0",1760843940879,0.69046706,1087.5,1086.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843943280,0.69046706,1087.5,1086.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843943481,0.69046706,1087.5,1086.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843944178,0.69046706,1087.4,1086.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843944578,0.69046706,1087.5,1086.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843944979,0.69046706,1087.9,1086.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843946483,0.69046706,1088.0,1086.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843947285,0.69046706,1087.8,1086.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843948385,0.69046706,1088.0,1086.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843948684,0.69046706,1088.4,1087.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843949488,0.69046706,1088.4,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843950388,0.69046706,1088.5,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843951189,0.69046706,1088.5,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843952286,0.69046706,1088.6,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843955187,0.69046706,1088.7,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843955388,0.69046706,1088.8,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843956991,0.69046706,1088.9,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843957492,0.69046706,1089.1,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843957787,0.69046706,1089.5,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843957991,0.69046706,1089.5,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843958191,0.69046706,1089.4,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843958387,0.69046706,1089.5,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843958592,0.69046706,1089.7,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843958791,0.69046706,1089.8,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843959292,0.69046706,1089.7,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843959591,0.69046706,1089.8,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843960388,0.69046706,1089.8,1087.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843961492,0.69046706,1089.9,1087.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843962592,0.69046706,1089.8,1087.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843962790,0.69046706,1089.7,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843963296,0.69046706,1089.8,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843963993,0.69046706,1089.7,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843964697,0.91843389,1089.9,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843964698,0.69046706,1089.6,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843965095,0.91843389,1089.9,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843965096,0.69046706,1089.7,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843965399,0.69046706,1089.7,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843965601,0.69046706,1089.5,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843966103,0.69046706,1089.4,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843966398,0.69046706,1089.5,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843970102,0.69046706,1089.6,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843971498,0.69046706,1089.7,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843974501,0.69046706,1089.7,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843974704,0.69046706,1089.7,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843976004,0.69046706,1089.8,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843976205,0.69046706,1090.0,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843976405,0.69046706,1090.1,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843977102,0.69046706,1090.2,1087.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843977306,0.69046706,1090.1,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843977506,0.69046706,1090.2,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843980507,0.69046706,1090.2,1086.7,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760843980508,0.69046706,1090.1,1087.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843980804,0.69046706,1090.1,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843981304,0.69046706,1090.2,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843981806,0.69046706,1090.4,1087.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843982002,0.69046706,1090.4,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843982407,0.69046706,1090.5,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843982905,0.69046706,1090.4,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843983108,0.69046706,1090.5,1087.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843983305,0.69046706,1090.5,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843984713,0.69046706,1090.6,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843985106,0.69046706,1090.5,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843985308,0.69046706,1090.7,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843986210,0.69046706,1090.7,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843986408,0.69046706,1090.8,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843986609,0.69046706,1090.8,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843987011,0.69046706,1090.8,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843987309,0.15982474,1091.1,1087.5,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760843987310,0.69046706,1090.9,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843988114,0.69046706,1091.0,1087.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843988511,0.69046706,1091.0,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843989013,0.69046706,1091.1,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843989210,0.69046706,1091.0,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843989414,0.69046706,1091.1,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843990615,0.85026098,1091.3,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843991315,0.15979392,1091.3,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843991818,0.85026098,1091.3,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843992115,0.69046706,1090.9,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843992318,0.69046706,1090.8,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843993015,0.69046706,1090.7,1087.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843993519,0.69046706,1090.7,1087.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760843994319,0.69046706,1090.6,1087.5,1.56976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843994517,0.69046706,1090.7,1087.5,1.56976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843995015,0.69046706,1090.6,1087.5,1.56976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843995519,0.69046706,1090.6,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843995916,0.69046706,1090.6,1087.5,1.56976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843996319,0.69046706,1090.6,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843997116,0.69046706,1090.7,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843997321,0.69046706,1090.6,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843997916,0.69046706,1090.7,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843998322,0.69046706,1090.6,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843998521,0.69046706,1090.7,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843998816,0.69046706,1090.8,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843999218,0.69046706,1090.7,1087.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843999422,0.69046706,1090.7,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760843999619,0.69046706,1090.8,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844000424,0.69046706,1090.9,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844001419,0.69046706,1090.9,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844002222,0.69046706,1090.8,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844002720,0.69046706,1090.8,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844003023,0.69046706,1090.8,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844003324,0.69046706,1090.8,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844003525,0.69046706,1090.8,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844004427,0.69046706,1090.7,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844005223,0.69046706,1090.9,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844005425,0.69046706,1090.8,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844007426,0.69046706,1090.8,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844008130,0.69046706,1091.1,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844008929,0.69046706,1091.0,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844009227,0.69046706,1091.1,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844009425,0.69046706,1091.0,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844010327,0.69046706,1091.1,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844011331,0.69046706,1091.0,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844011632,0.69046706,1091.1,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844012031,0.69046706,1091.0,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844013228,0.69046706,1091.1,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844013431,0.69046706,1090.9,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844013629,0.69046706,1090.8,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844013832,0.69046706,1090.8,1088.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844014331,0.69046706,1090.8,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844014532,0.69046706,1090.7,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844014730,0.69046706,1090.7,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844015332,0.69046706,1090.7,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844015532,0.69046706,1090.5,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844015834,0.69046706,1090.4,1087.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844016030,0.69046706,1090.4,1087.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760844016031,0.69046706,1090.3,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844016234,0.69046706,1090.2,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844017035,0.69046706,1090.0,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844017335,0.69046706,1089.9,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844017531,0.69046706,1089.9,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844017830,0.69046706,1089.8,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844018435,0.69046706,1089.7,1087.5,1.56976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844019036,0.69046706,1089.6,1087.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760844020236,0.69046706,1089.5,1087.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760844020738,0.69046706,1089.6,1087.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760844021038,0.69046706,1090.0,1087.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760844021335,0.69046706,1089.9,1087.5,1.56976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844022237,0.69046706,1089.9,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844022638,0.69046706,1090.0,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844023140,3.2145186,1092.0,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844023141,0.69046706,1089.9,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844023838,0.69046706,1090.0,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844026044,0.69046706,1089.8,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844026241,0.69046706,1089.7,1087.5,1.56976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844027146,0.69046706,1089.8,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844027343,0.69046706,1089.7,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844027848,0.69046706,1089.7,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844031351,0.69046706,1089.7,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844032251,0.69046706,1089.6,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844034558,0.69046706,1089.6,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844035458,0.69046706,1089.5,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844037858,0.69046706,1089.4,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844038059,0.69046706,1089.3,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844038865,0.69046706,1089.4,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844041968,0.69046706,1089.4,1087.5,1.56976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844044470,0.69046706,1089.5,1087.5,1.56976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844045470,0.69046706,1089.5,1087.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760844053577,0.69046706,1089.5,1087.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844053977,0.69046706,1089.5,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844054177,0.69046706,1089.4,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844054480,0.69046706,1089.5,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844055277,0.69046706,1089.5,1087.2,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760844055278,0.69046706,1089.5,1087.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844056883,0.69046706,1089.5,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844057582,0.69046706,1089.5,1087.5,1.43176167]
["bitfinex-derivatives","BNBF0:USTF0",1760844057882,0.69046706,1089.4,1087.5,1.43176167]
["bitfinex-derivatives","BNBF0:USTF0",1760844058584,0.69046706,1089.5,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844061186,0.69046706,1089.6,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844061385,0.69046706,1089.5,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844061685,0.69046706,1089.6,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844063185,0.69046706,1089.5,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844063681,0.69046706,1089.6,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844065985,2.2960847,1091.4,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844065986,0.69046706,1089.5,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844066788,0.69046706,1089.4,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844067086,0.69046706,1089.3,1087.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760844069085,0.69046706,1089.3,1087.5,1.43176167]
["bitfinex-derivatives","BNBF0:USTF0",1760844069689,0.69046706,1089.3,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844070388,0.69046706,1089.2,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844072386,0.69046706,1089.1,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844073485,0.69046706,1089.2,1087.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844074286,0.69046706,1089.2,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844075289,0.69046706,1089.1,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844076586,0.69046706,1089.2,1088.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844077086,0.69046706,1089.2,1087.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844077485,0.69046706,1089.1,1087.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844077686,0.69046706,1089.1,1088.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760844079893,0.69046706,1089.0,1088.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760844081295,0.69046706,1088.9,1088.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760844082991,1.60890095,1089.1,1088.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760844083193,0.69046706,1089.1,1088.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760844084196,0.69046706,1089.0,1088.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760844084698,0.69046706,1089.1,1088.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760844085398,0.69046706,1089.0,1088.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760844087401,0.69046706,1089.2,1088.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760844087696,0.69046706,1089.3,1088.0,1.49876167]
["bitfinex-derivatives","BNBF0:USTF0",1760844087997,0.69046706,1089.4,1088.0,1.49876167]
["bitfinex-derivatives","BNBF0:USTF0",1760844088299,0.69046706,1089.3,1088.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760844088499,0.69046706,1089.4,1088.0,1.49876167]
["bitfinex-derivatives","BNBF0:USTF0",1760844088702,0.69046706,1089.3,1088.0,1.49876167]
["bitfinex-derivatives","BNBF0:USTF0",1760844093205,0.69046706,1089.2,1088.0,1.49876167]
["bitfinex-derivatives","BNBF0:USTF0",1760844096207,0.69046706,1089.1,1088.0,1.49876167]
["bitfinex-derivatives","BNBF0:USTF0",1760844098009,0.91843389,1089.4,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844098010,0.69046706,1089.0,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844098508,0.69046706,1089.1,1088.0,1.49876167]
["bitfinex-derivatives","BNBF0:USTF0",1760844108127,0.69046706,1089.1,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844110327,0.69046706,1089.0,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844110831,0.69046706,1089.1,1088.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844114429,1.3776508,1089.5,1088.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844114430,0.69046706,1089.2,1088.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844115731,0.69046706,1089.2,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844115934,0.69046706,1089.3,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844116836,0.69046706,1089.4,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844118437,0.69046706,1089.5,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844119836,1.3776508,1089.9,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844119837,0.69046706,1089.6,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844120837,0.69046706,1089.6,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844121037,0.69046706,1089.7,1088.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844121437,0.69046706,1089.8,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844122041,0.69046706,1089.9,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844122537,0.69046706,1090.0,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844122838,0.69046706,1090.0,1088.4,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760844122839,0.69046706,1090.0,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844123048,0.69046706,1090.1,1088.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844123246,0.69046706,1090.2,1089.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844123445,0.69046706,1090.2,1088.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844124447,0.69046706,1090.3,1088.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844125346,0.69046706,1090.4,1088.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844125945,0.69046706,1090.4,1088.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844126346,0.69046706,1090.7,1088.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844127449,0.69046706,1090.7,1088.4,1.61676692]
["bitfinex-derivatives","BNBF0:USTF0",1760844127450,0.69046706,1090.8,1089.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844127653,0.69046706,1090.9,1088.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844129353,0.69046706,1091.0,1088.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844131451,0.69046706,1091.0,1088.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844131755,0.69046706,1091.0,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844134651,0.69046706,1090.9,1088.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844134851,0.69046706,1090.9,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844135055,0.69046706,1090.8,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844135356,0.69046706,1090.9,1088.4,1.39276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844136856,0.69046706,1090.8,1088.4,1.39276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844137453,0.69046706,1090.9,1088.4,1.39276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844141761,2.2960847,1092.4,1088.4,1.39276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844141762,0.69046706,1090.8,1088.4,1.39276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844142659,0.69046706,1090.8,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844143059,0.69046706,1090.6,1088.4,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760844146562,0.69046706,1090.5,1088.4,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760844146761,0.69046706,1090.6,1088.4,1.39276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844147065,0.69046706,1090.7,1088.4,1.39276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844149365,0.69046706,1090.6,1088.4,1.39276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844150467,0.69046706,1090.7,1088.4,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760844150668,2.2960847,1091.9,1088.4,1.39276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844150669,0.69046706,1090.8,1088.4,1.39276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844152565,0.69046706,1090.9,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844154770,0.69046706,1090.9,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844155470,0.69046706,1090.8,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844156266,0.69046706,1090.9,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844157368,0.69046706,1090.8,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844157571,0.69046706,1090.9,1088.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844157866,0.69046706,1091.0,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844158770,0.69046706,1091.0,1088.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760844160874,0.69046706,1091.2,1088.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844161167,0.69046706,1091.1,1088.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844165375,0.69046706,1091.1,1088.7,1.82976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844165571,0.69046706,1090.9,1088.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760844168276,0.69046706,1090.8,1088.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760844170181,0.69046706,1090.6,1088.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760844171582,0.69046706,1090.5,1088.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760844172178,0.69046706,1090.5,1088.7,1.82976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844173284,0.69046706,1090.4,1088.7,1.82976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844174978,0.69046706,1090.3,1088.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844175377,0.69046706,1090.4,1088.7,1.82976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844176781,0.69046706,1090.4,1088.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844178385,0.69046706,1090.4,1088.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844178783,0.69046706,1090.4,1088.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844179281,0.69046706,1090.4,1088.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844181783,0.69046706,1090.4,1089.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844182882,0.69046706,1090.4,1089.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844184482,0.69046706,1090.4,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844187887,0.69046706,1090.6,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844189290,0.69046706,1090.5,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844192993,0.69046706,1090.4,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844194290,0.69046706,1090.2,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844195794,0.69046706,1090.3,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844195995,0.69046706,1090.2,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844198695,0.69046706,1090.1,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844204603,0.69046706,1090.2,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844204803,0.69046706,1090.1,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844205003,0.69046706,1090.2,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844205300,0.69046706,1090.1,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844206001,0.69046706,1090.0,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844210506,0.69046706,1089.7,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844217107,0.69046706,1089.8,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844217603,0.69046706,1089.7,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844218006,0.91843389,1090.0,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844218007,0.69046706,1089.6,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844219006,0.69046706,1089.7,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844220208,0.69046706,1089.8,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844221109,0.69046706,1089.9,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844225212,0.69046706,1089.8,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844225410,0.69046706,1089.9,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844231708,0.69046706,1090.1,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844234913,0.69046706,1090.2,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844236714,0.69046706,1090.1,1089.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760844238516,0.69046706,1090.1,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844239512,0.69046706,1090.1,1088.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844239913,0.69046706,1090.0,1088.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844240112,0.69046706,1090.0,1088.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844241214,0.69046706,1090.0,1088.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760844241618,0.69046706,1089.9,1088.3,1.58676167]
["bitfinex-derivatives","BNBF0:USTF0",1760844242014,0.69046706,1089.9,1088.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844242619,0.69046706,1089.9,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844242820,0.69046706,1090.0,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844245520,0.69046706,1090.1,1088.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844247621,0.91843389,1090.4,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844247622,0.69046706,1090.2,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844248124,0.69046706,1090.3,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844248422,0.69046706,1090.2,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844248624,0.69046706,1090.3,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844250621,0.69046706,1090.3,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844252322,0.69046706,1090.4,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844252724,0.69046706,1090.3,1088.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844254026,0.69046706,1090.3,1088.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844254520,0.69046706,1090.4,1088.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844254721,0.69046706,1090.4,1089.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844257626,0.69046706,1090.3,1089.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844258024,0.69046706,1090.4,1089.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844258228,0.69046706,1090.5,1089.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844258424,0.69046706,1090.6,1089.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844260828,0.69046706,1090.6,1088.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844262431,0.69046706,1090.7,1088.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844264336,0.69046706,1090.8,1088.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844266039,0.69046706,1090.8,1088.3,2.2676503]
["bitfinex-derivatives","BNBF0:USTF0",1760844266040,0.69046706,1090.8,1089.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844266540,0.69046706,1090.9,1089.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844268142,0.69046706,1090.9,1088.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844268339,0.69046706,1090.7,1088.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844269441,0.69046706,1090.8,1088.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844269944,0.69046706,1090.8,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844270342,0.69046706,1090.7,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844271241,0.69046706,1090.3,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844272044,0.69046706,1090.4,1088.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844272541,0.69046706,1090.3,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844273446,0.69046706,1090.2,1088.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844274447,0.69046706,1090.1,1088.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844274847,0.69046706,1090.0,1088.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844275045,0.69046706,1090.1,1088.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844275846,0.69046706,1090.2,1088.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844277549,0.69046706,1090.0,1088.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844277745,0.69046706,1090.1,1088.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844278446,0.91843389,1090.3,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844278447,0.69046706,1090.0,1088.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844280852,0.69046706,1090.0,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844281348,0.69046706,1090.0,1088.4,1.64576167]
["bitfinex-derivatives","BNBF0:USTF0",1760844286751,0.69046706,1089.8,1088.4,1.64576167]
["bitfinex-derivatives","BNBF0:USTF0",1760844292958,0.69046706,1089.8,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844293562,0.69046706,1089.0,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844294658,0.69046706,1089.1,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844295459,0.69046706,1089.2,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844295663,0.69046706,1089.1,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844296461,0.69046706,1089.2,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844296664,0.69046706,1089.3,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844298466,0.69046706,1089.4,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844300869,0.69046706,1089.5,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844301572,0.69046706,1089.3,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844301772,0.69046706,1089.2,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844302170,0.69046706,1089.3,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844302471,0.69046706,1089.4,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844303169,0.69046706,1089.5,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844305071,1.3776508,1089.9,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844305072,0.69046706,1089.3,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844305371,0.69046706,1089.4,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844307478,0.69046706,1089.2,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844308179,0.69046706,1089.3,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844308379,0.69046706,1089.2,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844308578,0.69046706,1088.9,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844308778,0.69046706,1089.1,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844311981,0.69046706,1089.2,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844312882,0.69046706,1089.1,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844313681,0.69046706,1089.2,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844317287,0.69046706,1089.3,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844318188,0.69046706,1089.4,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844318393,0.69046706,1089.3,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844318795,0.69046706,1089.4,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844322197,0.91843389,1089.7,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844322198,0.69046706,1089.3,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844322402,0.69046706,1089.2,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844322803,0.69046706,1089.3,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844322997,0.69046706,1089.2,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844324303,0.69046706,1089.1,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844324803,0.69046706,1089.0,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844327303,0.69046706,1088.9,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844329302,0.69046706,1088.8,1088.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760844330808,0.69046706,1088.9,1086.4,0.15982768]
["bitfinex-derivatives","BNBF0:USTF0",1760844333110,0.69046706,1089.0,1086.4,0.15982768]
["bitfinex-derivatives","BNBF0:USTF0",1760844334209,0.69046706,1089.0,1086.5,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760844336506,0.69046706,1089.1,1086.5,1.70076167]
["bitfinex-derivatives","BNBF0:USTF0",1760844336709,0.69046706,1089.2,1086.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844337410,0.69046706,1089.1,1086.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844337610,0.69046706,1089.3,1086.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844340613,0.69046706,1089.2,1086.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844343309,0.69046706,1089.1,1086.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844343515,0.69046706,1089.1,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844344615,0.69046706,1089.4,1086.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844344911,0.69046706,1089.6,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844345314,0.69046706,1089.6,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844345615,0.69046706,1089.5,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844346115,0.69046706,1089.6,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844346411,0.69046706,1089.5,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844347313,0.69046706,1089.5,1087.1,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844349514,0.69046706,1089.4,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844350514,0.69046706,1089.3,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844351013,0.69046706,1089.2,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844352318,0.69046706,1089.1,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844352719,0.69046706,1089.2,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844353617,0.69046706,1089.1,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844355221,0.69046706,1089.1,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844356629,0.69046706,1089.2,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844356826,0.69046706,1089.2,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844357430,0.69046706,1089.2,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844357926,0.69046706,1089.3,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844361329,0.69046706,1089.3,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844361534,0.69046706,1089.4,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844364840,0.69046706,1089.4,1087.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760844366438,0.69046706,1089.5,1087.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760844366841,0.69046706,1089.4,1087.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760844367041,0.69046706,1089.3,1087.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760844367841,0.69046706,1089.2,1087.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760844368138,0.69046706,1089.1,1087.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760844368641,0.69046706,1089.0,1087.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760844372143,0.69046706,1088.4,1087.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760844381150,0.69046706,1088.5,1087.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760844381949,0.69046706,1088.5,1086.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844384354,0.69046706,1088.6,1086.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844384556,0.69046706,1088.5,1086.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844384956,0.69046706,1088.6,1086.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844385654,0.69046706,1088.6,1086.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760844385956,0.69046706,1088.7,1086.6,1.46676167]
["bitfinex-derivatives","BNBF0:USTF0",1760844387555,0.69046706,1088.6,1086.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760844390665,0.69046706,1088.6,1086.6,1.46676167]
["bitfinex-derivatives","BNBF0:USTF0",1760844391465,0.91843389,1088.9,1086.6,1.46676167]
["bitfinex-derivatives","BNBF0:USTF0",1760844391466,0.69046706,1088.7,1086.6,1.46676167]
["bitfinex-derivatives","BNBF0:USTF0",1760844393165,0.69046706,1088.6,1086.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844396962,0.69046706,1088.8,1086.6,1.46676167]
["bitfinex-derivatives","BNBF0:USTF0",1760844399768,0.69046706,1088.9,1086.6,1.46676167]
["bitfinex-derivatives","BNBF0:USTF0",1760844406876,0.69046706,1088.8,1086.6,1.46676167]
["bitfinex-derivatives","BNBF0:USTF0",1760844409574,0.69046706,1088.6,1086.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844411381,0.69046706,1088.7,1086.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844414081,0.69046706,1088.8,1086.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844414379,0.69046706,1088.7,1086.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844415478,0.69046706,1088.8,1086.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844416180,0.69046706,1088.7,1086.8,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844419083,0.69046706,1088.6,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844421485,0.69046706,1088.5,1086.9,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844423186,0.69046706,1088.5,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844424286,0.69046706,1088.4,1087.0,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844426289,0.69046706,1088.3,1087.1,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760844426990,0.69046706,1088.4,1087.1,1.43876167]
["bitfinex-derivatives","BNBF0:USTF0",1760844427190,0.69046706,1088.3,1087.1,1.43876167]
["bitfinex-derivatives","BNBF0:USTF0",1760844431292,0.69046706,1088.3,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844432193,0.69046706,1088.2,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844439195,0.69046706,1088.2,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844442800,0.69046706,1088.2,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844443200,0.69046706,1088.2,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844447502,0.69046706,1088.1,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844450310,0.69046706,1088.1,1087.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844450510,0.69046706,1088.2,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844452810,0.69046706,1088.3,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844453907,0.69046706,1088.3,1087.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844454112,0.69046706,1088.4,1087.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844454810,0.69046706,1088.4,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844456109,0.69046706,1088.4,1087.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844458713,0.69046706,1088.4,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844460110,0.69046706,1088.4,1087.4,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844463910,2.2960847,1089.8,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844463911,0.69046706,1088.5,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844464211,0.69046706,1088.5,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844464411,0.69046706,1088.4,1087.2,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844464611,0.69046706,1088.4,1087.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1760844471218,0.91843389,1088.7,1087.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1760844471219,0.69046706,1088.3,1087.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1760844478126,0.69046706,1088.3,1087.3,1.84276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844478422,0.69046706,1088.3,1087.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1760844478722,0.69046706,1088.3,1087.3,1.84276167]
["bitfinex-derivatives","BNBF0:USTF0",1760844481626,0.69046706,1088.3,1087.3,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844485527,0.69046706,1088.3,1087.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760844488826,0.69046706,1088.2,1087.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760844489926,0.69046706,1088.2,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844490231,0.69046706,1088.3,1087.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760844490629,0.69046706,1088.3,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844491834,0.69046706,1088.3,1087.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760844492735,0.69046706,1088.3,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844493235,0.69046706,1088.2,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844493837,0.69046706,1088.3,1087.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760844494033,0.69046706,1088.3,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844494234,0.91843389,1088.6,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844494235,0.69046706,1088.4,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844494432,0.69046706,1088.4,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844494738,0.69046706,1088.3,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844495836,0.69046706,1088.4,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844499238,0.69046706,1088.5,1087.7,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844500341,0.69046706,1088.5,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844501242,0.69046706,1088.6,1087.6,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844506940,0.69046706,1088.6,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844507145,0.69046706,1088.5,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844510145,0.69046706,1088.4,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844510345,0.69046706,1088.4,1087.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760844513443,0.69046706,1088.5,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844514745,0.69046706,1088.4,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844518646,0.69046706,1088.5,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844519647,0.69046706,1088.6,1087.4,1.75976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844519850,0.69046706,1088.7,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844522756,0.69046706,1088.6,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844523955,0.69046706,1088.7,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844525561,0.69046706,1088.6,1087.5,0.68976167]
["bitfinex-derivatives","BNBF0:USTF0",1760844527756,0.91843389,1088.9,1087.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760844528060,0.68702966,1088.6,1087.5,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844528761,0.68702966,1088.7,1087.5,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844540476,0.68702966,1088.6,1087.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760844541476,0.68702966,1088.6,1087.6,1.81650439]
["bitfinex-derivatives","BNBF0:USTF0",1760844551681,0.68702966,1088.7,1087.6,1.81650439]
["bitfinex-derivatives","BNBF0:USTF0",1760844551881,0.68702966,1088.8,1087.6,1.81650439]
["bitfinex-derivatives","BNBF0:USTF0",1760844552078,0.68702966,1088.7,1087.7,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844552282,0.68702966,1088.8,1087.7,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844553185,0.68702966,1088.7,1087.7,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844554284,0.68702966,1088.8,1087.7,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844555582,0.68702966,1088.7,1087.8,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844559283,0.68702966,1088.8,1087.8,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844560685,0.68702966,1088.9,1087.8,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844561686,0.68702966,1089.1,1087.9,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844563394,0.68702966,1089.2,1087.8,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844565094,0.68702966,1089.2,1088.0,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844565397,0.68702966,1089.2,1087.9,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844566196,0.68702966,1089.2,1088.0,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844566398,0.68702966,1089.2,1087.9,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844567298,0.68702966,1089.3,1087.9,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844567600,0.68702966,1089.2,1088.0,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844568400,0.68702966,1089.3,1088.0,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844568600,0.68702966,1089.3,1088.1,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844569298,0.68702966,1089.5,1088.1,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844572403,0.68702966,1089.6,1088.0,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844573000,0.68702966,1089.6,1088.1,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844573506,0.68702966,1089.6,1088.0,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844576107,0.68702966,1089.8,1087.9,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844576305,0.68702966,1089.7,1087.7,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844576909,0.68702966,1089.7,1087.8,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844580210,0.68702966,1089.5,1087.9,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844580409,0.68702966,1089.6,1088.0,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844587614,0.68702966,1089.7,1087.9,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844597830,0.68702966,1089.6,1088.0,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844600033,0.68702966,1089.6,1087.9,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844600728,0.68702966,1089.7,1087.9,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844601029,0.68702966,1089.7,1088.0,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844601233,0.68702966,1089.7,1088.0,1.66950439]
["bitfinex-derivatives","BNBF0:USTF0",1760844605937,0.68702966,1089.7,1088.2,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844606838,0.68702966,1089.8,1088.3,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844607537,0.68702966,1089.8,1088.4,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844608233,0.68702966,1089.8,1088.3,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844608437,0.68702966,1089.8,1088.4,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844608739,0.68702966,1089.9,1088.3,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844608933,0.68702966,1090.0,1088.4,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844610733,0.68702966,1090.0,1088.5,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844610937,0.68702966,1089.9,1088.5,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844611137,1.3776508,1090.3,1088.6,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844611138,0.68702966,1090.0,1088.6,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844612541,0.68702966,1090.1,1088.6,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844617748,0.68702966,1090.1,1088.5,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844619148,0.68702966,1090.1,1088.6,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844620352,0.15980786,1091.4,1088.7,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844620353,0.68702966,1090.3,1088.7,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844623446,0.68702966,1090.4,1088.7,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844624650,0.68702966,1090.3,1088.7,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844628252,0.68702966,1090.4,1088.8,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844628748,0.68702966,1090.4,1088.9,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844629252,0.68702966,1090.8,1088.7,0.68050439]
["bitfinex-derivatives","BNBF0:USTF0",1760844630655,0.6821953,1090.8,1088.8,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844632251,0.6821953,1090.7,1088.8,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844632654,0.6821953,1090.6,1088.9,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844633155,0.6821953,1090.6,1088.8,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844633357,0.6821953,1090.7,1088.8,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844636858,0.6821953,1090.8,1088.9,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844637855,0.6821953,1090.8,1089.0,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844641859,0.6821953,1090.9,1089.0,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844644166,0.6821953,1090.9,1088.9,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844647161,0.6821953,1091.1,1088.9,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844647366,0.6821953,1091.1,1088.7,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760844647367,0.6821953,1091.6,1089.3,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844649465,0.6821953,1091.7,1089.3,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844652072,0.6821953,1091.8,1089.2,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844652372,0.6821953,1092.0,1089.3,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844653171,0.6821953,1091.9,1089.3,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844653367,0.6821953,1092.0,1089.3,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844653572,0.6821953,1091.8,1089.4,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844655775,0.6821953,1091.7,1089.5,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844656275,0.91843389,1091.9,1089.3,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844656276,0.6821953,1091.9,1089.3,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844656476,0.6821953,1091.6,1089.1,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844656676,0.6821953,1091.5,1089.1,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844656876,0.6821953,1091.2,1089.0,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844657078,0.6821953,1091.1,1089.0,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844657377,0.6821953,1091.1,1088.9,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844659278,0.6821953,1091.0,1088.9,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844659880,0.6821953,1091.1,1088.9,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844661578,0.6821953,1091.2,1088.9,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844662283,0.6821953,1091.2,1089.0,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844662680,0.6821953,1091.2,1088.9,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844663079,0.6821953,1091.2,1089.0,0.67408716]
["bitfinex-derivatives","BNBF0:USTF0",1760844663584,0.6821953,1091.2,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844665281,0.6821953,1091.1,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844666482,0.6821953,1091.0,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844666982,0.6821953,1090.9,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844668382,0.6821953,1090.6,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844668686,0.6821953,1090.9,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844670189,0.6821953,1090.7,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844670389,0.6821953,1090.4,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844671390,0.6821953,1090.3,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844672087,0.6821953,1090.2,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844672288,0.6821953,1090.1,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844672791,0.6821953,1090.2,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844672992,0.6821953,1090.1,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844673389,0.6821953,1090.2,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844676690,0.6821953,1090.1,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844677189,0.6821953,1090.2,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844677494,0.6821953,1090.1,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844678390,0.6821953,1090.2,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844679094,0.6821953,1090.1,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844679897,0.6821953,1090.0,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844680299,0.6821953,1089.9,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844681299,0.6821953,1089.8,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844682399,0.91843389,1090.0,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844682400,0.6821953,1089.9,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844683399,0.6821953,1090.0,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844684397,0.6821953,1090.1,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844688801,0.6821953,1090.2,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844691209,0.6821953,1090.1,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844694306,0.6821953,1090.3,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844696312,0.6821953,1090.4,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844697708,0.6821953,1090.3,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844698609,0.6821953,1090.6,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844698812,0.6821953,1090.7,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844708118,0.6821953,1090.4,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844712222,0.6821953,1090.3,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844714321,0.6821953,1090.2,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844716224,0.6821953,1090.1,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844717526,0.6821953,1090.0,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844718526,0.68265148,1090.0,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844720821,0.68265148,1090.1,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844721025,0.68265148,1090.3,1089.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760844723426,0.68265148,1090.2,1088.6,0.67345457]
["bitfinex-derivatives","BNBF0:USTF0",1760844723627,0.68265148,1090.2,1088.7,0.67345457]
["bitfinex-derivatives","BNBF0:USTF0",1760844724126,0.68339789,1090.2,1088.7,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844726727,0.68339789,1090.2,1088.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760844727429,0.68339789,1090.2,1088.8,1.79115196]
["bitfinex-derivatives","BNBF0:USTF0",1760844727629,0.68339789,1090.3,1088.9,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844729929,0.68339789,1090.4,1089.1,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844732134,0.68339789,1090.5,1089.1,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844732635,0.68339789,1090.6,1089.2,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844735336,0.68339789,1090.7,1089.2,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844737440,0.68339789,1090.8,1089.2,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844739234,0.68339789,1090.9,1089.2,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844739438,0.68339789,1091.0,1089.3,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844740238,0.68339789,1091.0,1089.2,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844742440,0.68339789,1091.0,1089.1,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844742636,0.68339789,1090.9,1089.0,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844744540,0.68339789,1090.9,1089.1,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844745037,0.68339789,1091.0,1089.0,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844747036,0.68339789,1090.9,1089.1,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844747241,0.68339789,1090.9,1089.0,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844747438,0.68339789,1090.9,1088.8,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760844747439,0.68339789,1090.9,1089.1,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844747938,0.68339789,1090.9,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844748343,0.68339789,1091.0,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844749343,0.68339789,1090.9,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844750642,0.68339789,1090.9,1089.2,1.68415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844758245,0.68339789,1090.8,1089.2,1.68415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844758945,0.68339789,1090.8,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844759146,0.68339789,1090.7,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844759841,0.68339789,1090.8,1089.2,1.68415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844761847,0.68339789,1090.8,1089.3,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844765948,0.68339789,1090.9,1089.3,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844766452,0.68339789,1090.8,1089.3,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844767252,0.68339789,1090.8,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844768252,0.68339789,1090.7,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844772457,0.68339789,1090.6,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844773053,0.68339789,1090.5,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844773557,0.68339789,1090.6,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844774354,0.68339789,1090.5,1089.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760844776054,0.68339789,1090.5,1089.0,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844778158,0.68339789,1090.5,1089.1,0.67415196]
["bitfinex-derivatives","BNBF0:USTF0",1760844778855,0.68339789,1090.5,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844783463,0.68339789,1090.4,1089.2,1.44515196]
["bitfinex-derivatives","BNBF0:USTF0",1760844783667,0.68339789,1090.4,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844783862,0.68339789,1090.3,1089.2,1.44515196]
["bitfinex-derivatives","BNBF0:USTF0",1760844785366,0.68339789,1090.2,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844787368,0.68339789,1090.3,1089.2,1.44515196]
["bitfinex-derivatives","BNBF0:USTF0",1760844788064,0.68339789,1090.4,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844788267,0.68339789,1090.4,1089.2,1.44515196]
["bitfinex-derivatives","BNBF0:USTF0",1760844788465,0.68339789,1090.4,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844789371,0.91843389,1090.6,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844789566,0.68602385,1090.4,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844790269,0.68602385,1090.3,1089.2,1.44880997]
["bitfinex-derivatives","BNBF0:USTF0",1760844790564,0.68602385,1090.1,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844791469,0.68602385,1090.0,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844792266,0.68602385,1089.9,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844794468,0.68602385,1090.0,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844794668,0.68602385,1089.9,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844795070,0.68602385,1090.0,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844799378,0.68602385,1090.1,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844800680,0.68602385,1090.0,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844801781,0.68602385,1089.9,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844802579,0.68602385,1089.8,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844803184,0.68602385,1089.7,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844803379,0.68602385,1090.3,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844803580,0.91843389,1090.6,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844803885,0.68374016,1090.3,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844805691,0.68374016,1090.4,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844806391,0.68374016,1090.3,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844806789,0.68374016,1090.2,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844809093,0.68374016,1090.1,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844812596,0.68374016,1090.2,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844812798,0.68374016,1090.1,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844812997,0.68374016,1090.2,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844815399,0.68374016,1090.1,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844818902,0.68374016,1090.0,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844819499,0.68374016,1090.1,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844820202,0.68374016,1090.0,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844821401,0.68374016,1090.1,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844824207,0.68374016,1090.0,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844825504,0.68374016,1089.9,1089.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760844828811,0.68374016,1089.9,1088.6,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844829712,0.68374016,1090.0,1088.6,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844831713,0.68374016,1090.0,1088.7,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1760844832014,0.68374016,1090.0,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844834514,0.68374016,1089.9,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844837017,0.68374016,1090.0,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844837316,0.68374016,1089.9,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844838519,0.68374016,1090.0,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844839319,0.68374016,1089.9,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844843221,0.68374016,1090.0,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844843421,0.68374016,1089.9,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844844321,0.68374016,1090.1,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844844718,0.68374016,1090.0,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844844917,0.68374016,1090.0,1088.7,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1760844845119,0.68374016,1089.9,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844845420,0.68374016,1089.8,1088.7,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1760844845623,0.68374016,1089.7,1088.7,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1760844847221,0.68374016,1089.7,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844847424,0.68374016,1089.6,1088.7,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1760844848426,0.68374016,1089.6,1088.7,1.83728384]
["bitfinex-derivatives","BNBF0:USTF0",1760844848626,0.68374016,1089.5,1088.7,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1760844848825,0.68374016,1089.5,1088.6,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844850324,0.68374016,1089.4,1088.5,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844851826,0.68374016,1089.4,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844855732,0.68374016,1089.3,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844856428,0.68374016,1089.2,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844859233,0.68374016,1089.3,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844864337,0.68374016,1089.4,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844873347,0.68374016,1089.6,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844880252,0.68374016,1089.7,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844880551,0.68374016,1089.8,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844880756,0.68374016,1089.7,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844886159,0.68374016,1089.8,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844888761,0.68374016,1089.9,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844890961,0.68374016,1090.0,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844891461,0.68374016,1090.1,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844894359,0.68374016,1090.0,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844894861,0.68374016,1089.9,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844897562,0.68374016,1089.8,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844902466,0.68374016,1089.7,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844903371,0.68374016,1089.8,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844904272,0.68374016,1089.7,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844905572,0.68374016,1089.8,1088.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760844907676,0.68374016,1089.8,1088.5,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844910279,0.68374016,1089.8,1088.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1760844911380,0.68374016,1090.0,1088.6,1.75528384]
["bitfinex-derivatives","BNBF0:USTF0",1760844912175,0.68374016,1090.0,1088.7,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844912379,0.68374016,1090.1,1088.7,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844913174,0.68374016,1090.2,1088.7,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844915278,0.68374016,1090.3,1088.7,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844915780,0.68374016,1090.5,1088.8,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844917084,0.68374016,1090.5,1088.6,1.99276692]
["bitfinex-derivatives","BNBF0:USTF0",1760844917085,0.68374016,1090.5,1088.9,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844917284,0.68374016,1090.6,1088.9,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844919286,0.68374016,1090.7,1088.9,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844920584,0.68374016,1090.7,1089.0,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844920888,0.68374016,1090.7,1088.9,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844921087,0.68374016,1090.5,1088.9,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844921286,0.68374016,1090.5,1088.8,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844921487,0.68374016,1090.4,1088.8,0.67628384]
["bitfinex-derivatives","BNBF0:USTF0",1760844922383,0.68237476,1090.4,1088.8,0.67552215]
["bitfinex-derivatives","BNBF0:USTF0",1760844925290,0.68237476,1090.4,1088.6,1.99276692]
["bitfinex-derivatives","BNBF0:USTF0",1760844925291,0.68237476,1090.3,1088.7,0.67552215]
["bitfinex-derivatives","BNBF0:USTF0",1760844925485,0.68237476,1090.3,1088.6,1.75452215]
["bitfinex-derivatives","BNBF0:USTF0",1760844931886,0.68237476,1090.4,1088.7,0.67552215]
["bitfinex-derivatives","BNBF0:USTF0",1760844933289,0.68237476,1090.4,1088.8,0.67552215]
["bitfinex-derivatives","BNBF0:USTF0",1760844939896,0.68237476,1090.3,1088.8,0.67552215]
["bitfinex-derivatives","BNBF0:USTF0",1760844941600,0.68237476,1090.3,1088.9,0.67552215]
["bitfinex-derivatives","BNBF0:USTF0",1760844943203,0.68237476,1090.2,1088.9,0.67552215]
["bitfinex-derivatives","BNBF0:USTF0",1760844946805,0.68237476,1090.2,1089.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760844949808,0.68237476,1090.4,1089.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760844953906,0.68237476,1090.3,1089.0,1.74052215]
["bitfinex-derivatives","BNBF0:USTF0",1760844954207,0.68237476,1090.4,1089.0,1.74052215]
["bitfinex-derivatives","BNBF0:USTF0",1760844960918,0.68237476,1090.4,1089.0,0.67552215]
["bitfinex-derivatives","BNBF0:USTF0",1760844962019,0.68237476,1090.4,1089.1,0.67552215]
["bitfinex-derivatives","BNBF0:USTF0",1760844964322,0.68237476,1090.4,1089.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760844966325,0.68237476,1090.4,1089.2,1.76852215]
["bitfinex-derivatives","BNBF0:USTF0",1760844969330,0.68237476,1090.4,1089.3,0.67552215]
["bitfinex-derivatives","BNBF0:USTF0",1760844969525,0.68237476,1090.4,1089.2,1.76852215]
["bitfinex-derivatives","BNBF0:USTF0",1760844969830,0.6859155,1090.4,1089.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760844970030,0.6859155,1090.4,1089.2,1.77110716]
["bitfinex-derivatives","BNBF0:USTF0",1760844970325,2.2960847,1091.6,1089.2,1.77110716]
["bitfinex-derivatives","BNBF0:USTF0",1760844970326,0.6859155,1090.3,1089.3,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844972429,0.6859155,1090.4,1089.4,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844973732,0.6859155,1090.5,1089.5,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844975430,0.6859155,1090.6,1089.5,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844978334,0.6859155,1090.7,1089.5,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844982038,0.6859155,1090.8,1089.3,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844982238,0.6859155,1090.7,1089.2,1.77110716]
["bitfinex-derivatives","BNBF0:USTF0",1760844983438,0.6859155,1090.5,1089.3,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844983639,0.6859155,1090.5,1089.2,1.77110716]
["bitfinex-derivatives","BNBF0:USTF0",1760844986939,0.6859155,1090.4,1089.2,1.77110716]
["bitfinex-derivatives","BNBF0:USTF0",1760844987443,0.6859155,1090.5,1089.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760844990245,0.6859155,1090.5,1089.1,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844990447,0.6859155,1090.5,1089.3,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844990744,0.6859155,1090.6,1089.4,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844992541,0.6859155,1090.7,1089.5,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844993641,0.6859155,1090.8,1089.6,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760844993942,0.6859155,1090.8,1089.6,1.62010716]
["bitfinex-derivatives","BNBF0:USTF0",1760844995946,2.2960847,1091.9,1089.6,1.62010716]
["bitfinex-derivatives","BNBF0:USTF0",1760844995947,0.6859155,1090.9,1089.6,1.62010716]
["bitfinex-derivatives","BNBF0:USTF0",1760844997343,0.6859155,1091.0,1089.6,1.62010716]
["bitfinex-derivatives","BNBF0:USTF0",1760844997548,0.6859155,1091.1,1089.6,1.62010716]
["bitfinex-derivatives","BNBF0:USTF0",1760844998943,0.6859155,1091.0,1089.6,1.62010716]
["bitfinex-derivatives","BNBF0:USTF0",1760844999246,0.6859155,1091.1,1089.6,1.62010716]
["bitfinex-derivatives","BNBF0:USTF0",1760845004157,0.6859155,1091.2,1089.6,1.62010716]
["bitfinex-derivatives","BNBF0:USTF0",1760845005860,0.6859155,1091.3,1089.7,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845007359,0.6859155,1091.3,1089.6,1.62010716]
["bitfinex-derivatives","BNBF0:USTF0",1760845007561,0.6859155,1091.3,1089.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760845008263,0.6859155,1091.2,1089.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760845008463,0.6859155,1091.0,1089.6,1.62010716]
["bitfinex-derivatives","BNBF0:USTF0",1760845008762,0.6859155,1091.0,1089.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760845009158,0.6859155,1090.9,1089.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760845009661,0.6859155,1091.1,1089.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760845010163,0.6859155,1091.3,1089.7,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845010365,0.6859155,1091.4,1089.7,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845011263,0.6859155,1091.3,1089.7,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845011564,0.6859155,1091.4,1089.7,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845012067,0.6859155,1091.3,1089.7,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845014364,0.6859155,1091.4,1089.7,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845019771,0.6859155,1091.3,1089.8,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845020468,0.6859155,1091.4,1089.6,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845021072,0.6859155,1091.3,1089.6,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845021470,0.6859155,1091.2,1089.5,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845021672,0.6859155,1091.2,1089.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760845023275,0.6859155,1091.3,1089.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760845023475,0.6859155,1091.2,1089.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760845027674,0.91843389,1091.4,1089.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760845027675,0.6859155,1091.4,1089.7,1.65510716]
["bitfinex-derivatives","BNBF0:USTF0",1760845029475,0.6859155,1091.3,1089.7,1.65510716]
["bitfinex-derivatives","BNBF0:USTF0",1760845030280,0.6859155,1091.6,1089.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760845030478,0.6859155,1091.7,1089.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760845033678,0.6859155,1091.6,1089.8,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845034980,0.6859155,1091.5,1089.9,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845035178,0.6859155,1091.6,1089.9,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845035782,0.6859155,1091.5,1089.8,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845036679,0.6859155,1091.6,1089.8,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845037985,0.6859155,1091.6,1089.9,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845039486,0.6859155,1091.6,1089.8,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845041487,0.6859155,1091.7,1089.8,0.67810716]
["bitfinex-derivatives","BNBF0:USTF0",1760845042285,0.68264459,1091.7,1089.8,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845042585,0.68264459,1091.6,1089.8,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845043985,0.68264459,1091.6,1089.7,1.65052211]
["bitfinex-derivatives","BNBF0:USTF0",1760845044191,0.68264459,1091.6,1089.8,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845044390,0.68264459,1091.5,1089.7,1.65052211]
["bitfinex-derivatives","BNBF0:USTF0",1760845045393,0.68264459,1091.5,1089.8,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845046588,0.68264459,1091.6,1089.8,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845047894,0.68264459,1091.5,1089.9,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845050198,0.68264459,1091.4,1089.8,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845051094,0.68264459,1091.5,1089.8,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845052398,0.68264459,1091.5,1089.9,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845056002,0.68264459,1091.2,1090.1,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845058404,0.68264459,1091.3,1089.9,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845058600,0.68264459,1091.2,1089.9,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845062708,0.68264459,1091.2,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845065308,0.68264459,1091.2,1090.0,1.50452211]
["bitfinex-derivatives","BNBF0:USTF0",1760845066610,0.68264459,1091.2,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845068417,0.68264459,1091.1,1090.0,1.50452211]
["bitfinex-derivatives","BNBF0:USTF0",1760845069416,0.68264459,1091.1,1090.1,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845072218,0.68264459,1091.2,1090.0,1.50452211]
["bitfinex-derivatives","BNBF0:USTF0",1760845074318,0.68264459,1091.2,1090.1,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845074618,0.68264459,1091.2,1090.0,1.50452211]
["bitfinex-derivatives","BNBF0:USTF0",1760845081617,0.68264459,1091.2,1090.1,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845082422,0.68264459,1091.1,1090.1,0.67352211]
["bitfinex-derivatives","BNBF0:USTF0",1760845083823,0.68264459,1091.2,1090.0,1.50452211]
["bitfinex-derivatives","BNBF0:USTF0",1760845084023,0.68264459,1091.1,1090.0,1.50452211]
["bitfinex-derivatives","BNBF0:USTF0",1760845084219,0.68264459,1090.9,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845084424,0.68264459,1090.8,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845084624,0.68264459,1090.9,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845085221,0.68264459,1090.9,1090.0,1.50452211]
["bitfinex-derivatives","BNBF0:USTF0",1760845085419,1.3776508,1091.2,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845085420,0.68264459,1090.8,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845086026,0.68264459,1090.9,1090.0,1.50452211]
["bitfinex-derivatives","BNBF0:USTF0",1760845088328,0.91843389,1091.0,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845088527,0.68652584,1090.9,1090.0,1.5081342]
["bitfinex-derivatives","BNBF0:USTF0",1760845090229,0.68652584,1090.9,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845092731,0.68652584,1090.8,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845093232,0.68652584,1090.9,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845096332,0.68652584,1091.0,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845101937,0.68652584,1090.9,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845102233,0.68652584,1090.7,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845102433,0.68652584,1090.6,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845103734,0.68652584,1090.7,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845104136,0.68652584,1091.1,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845104339,3.2145186,1092.1,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845104340,0.68652584,1091.2,1090.0,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760845105440,0.68652584,1091.2,1089.5,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845106338,0.68652584,1091.0,1089.6,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845106542,0.68652584,1090.9,1089.5,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845107442,0.68652584,1090.8,1089.5,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845109144,0.68652584,1090.7,1089.6,1.6841342]
["bitfinex-derivatives","BNBF0:USTF0",1760845109342,0.68652584,1090.8,1089.6,1.6841342]
["bitfinex-derivatives","BNBF0:USTF0",1760845110345,0.68652584,1090.8,1089.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760845111441,0.68652584,1090.7,1089.6,1.6841342]
["bitfinex-derivatives","BNBF0:USTF0",1760845112348,0.68652584,1090.7,1089.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760845117444,0.68652584,1090.8,1089.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760845126553,1.3776508,1091.2,1089.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760845126554,0.68652584,1090.9,1089.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760845127552,0.68652584,1091.0,1089.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760845136259,0.68652584,1090.9,1089.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760845137361,0.68652584,1090.9,1089.6,1.6841342]
["bitfinex-derivatives","BNBF0:USTF0",1760845138158,0.68652584,1091.0,1089.7,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845138357,0.68652584,1091.0,1089.8,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845142160,0.68652584,1091.0,1089.9,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845142361,0.68652584,1090.9,1089.9,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845144363,0.68652584,1091.0,1089.9,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845145067,0.68652584,1091.0,1089.8,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845146266,0.68652584,1091.0,1089.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760845150068,0.68652584,1091.0,1089.9,1.4051342]
["bitfinex-derivatives","BNBF0:USTF0",1760845151573,0.68652584,1091.0,1089.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760845151873,0.68652584,1091.0,1089.9,1.4051342]
["bitfinex-derivatives","BNBF0:USTF0",1760845152271,0.68652584,1091.1,1089.9,1.4051342]
["bitfinex-derivatives","BNBF0:USTF0",1760845153076,0.68652584,1091.2,1090.0,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845153477,0.68652584,1091.3,1090.1,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845154476,0.68652584,1091.3,1090.0,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845154677,0.68652584,1091.4,1090.0,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845155276,0.68652584,1091.7,1089.9,1.4051342]
["bitfinex-derivatives","BNBF0:USTF0",1760845155476,0.68652584,1091.8,1089.9,1.4051342]
["bitfinex-derivatives","BNBF0:USTF0",1760845156279,0.68652584,1091.7,1089.9,1.4051342]
["bitfinex-derivatives","BNBF0:USTF0",1760845156473,0.68652584,1091.8,1089.9,1.4051342]
["bitfinex-derivatives","BNBF0:USTF0",1760845157476,0.68652584,1091.5,1090.2,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845157679,0.68652584,1091.6,1090.2,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845158380,0.68652584,1092.0,1090.2,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845159180,0.68652584,1091.7,1090.4,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845159480,0.68652584,1091.8,1090.5,0.6771342]
["bitfinex-derivatives","BNBF0:USTF0",1760845160180,0.68299339,1091.8,1090.5,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845160381,0.68299339,1091.9,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845162283,0.68299339,1092.0,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845165285,0.68299339,1092.1,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845165485,0.68299339,1092.1,1090.3,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845165781,0.68299339,1092.2,1090.3,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845166484,0.68299339,1092.3,1090.2,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845166780,0.68299339,1092.2,1090.1,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845170183,0.68299339,1092.2,1090.0,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845171881,0.68299339,1092.2,1089.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760845171882,0.68299339,1092.2,1090.1,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845172584,0.68299339,1092.3,1090.2,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845175388,0.68299339,1092.4,1090.2,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845176284,0.68299339,1092.3,1090.2,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845176490,0.68299339,1092.4,1090.2,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845177892,0.68299339,1092.4,1090.3,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845178389,0.68299339,1092.4,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845180290,0.68299339,1092.8,1090.2,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845180489,0.68299339,1093.0,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845180690,0.68299339,1092.9,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845181293,0.68299339,1092.9,1090.5,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845181494,0.68299339,1092.8,1090.6,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845181693,0.68299339,1092.8,1090.7,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845184696,0.68299339,1093.0,1090.5,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845185396,0.68299339,1093.1,1090.5,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845186095,0.68299339,1093.0,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845186294,0.68299339,1092.7,1090.5,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845186792,0.15948123,1093.8,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845186793,0.68299339,1092.6,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845187192,0.68299339,1092.7,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845187793,0.68299339,1093.1,1090.2,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845188092,0.68299339,1093.3,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845188293,0.68299339,1093.3,1090.5,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845188496,0.68299339,1093.2,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845188897,0.68299339,1093.3,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845191102,0.68299339,1093.2,1090.4,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845191402,0.68299339,1093.1,1090.5,0.67392329]
["bitfinex-derivatives","BNBF0:USTF0",1760845192804,0.91843389,1093.4,1090.2,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760845193001,0.67767837,1093.1,1090.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845196309,0.67767837,1093.0,1090.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845197910,0.67767837,1092.9,1090.7,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845201011,0.67767837,1092.8,1090.8,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845201207,0.67767837,1092.9,1090.8,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845201409,0.67767837,1092.9,1090.6,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845202206,0.67767837,1092.9,1090.7,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845203712,0.67767837,1092.9,1090.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845203913,0.67767837,1092.8,1090.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845206513,0.67767837,1092.7,1090.7,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845206714,0.67767837,1092.6,1090.7,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845207212,0.67767837,1092.6,1090.8,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1760845209415,0.67767837,1092.6,1090.8,1.37550176]
["bitfinex-derivatives","BNBF0:USTF0",1760845211411,0.67767837,1092.5,1090.8,1.37550176]
["bitfinex-derivatives","BNBF0:USTF0",1760845213011,0.67767837,1092.6,1090.8,1.37550176]
["bitfinex-derivatives","BNBF0:USTF0",1760845213211,0.67767837,1092.7,1090.9,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845213417,0.67767837,1092.7,1091.0,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845214017,0.67767837,1092.6,1091.0,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845215116,0.67767837,1092.9,1090.9,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845215516,0.67767837,1092.9,1091.0,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845215918,0.67767837,1093.0,1091.1,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845216118,0.67767837,1093.3,1091.4,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845216417,0.67767837,1093.2,1091.4,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845216717,0.67767837,1093.2,1091.2,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760845216718,0.67767837,1093.2,1091.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845217120,0.67767837,1093.2,1091.6,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845217317,0.67767837,1093.2,1091.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845217523,0.67767837,1093.1,1091.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845218219,0.67767837,1093.2,1091.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845218418,0.67767837,1093.1,1091.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845218622,0.67767837,1093.2,1091.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845222229,0.67767837,1093.3,1091.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845222727,0.67767837,1093.2,1091.5,0.66850176]
["bitfinex-derivatives","BNBF0:USTF0",1760845223131,0.68004753,1093.2,1091.5,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845223430,0.68004753,1093.3,1091.5,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845224028,0.68004753,1093.2,1091.5,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845224226,0.68004753,1093.3,1091.5,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845224427,0.68004753,1093.3,1091.4,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845225028,0.68004753,1093.2,1091.4,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845225733,0.68004753,1093.3,1091.4,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845226032,0.68004753,1093.2,1091.4,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845226332,0.68004753,1093.3,1091.4,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845227036,0.68004753,1093.3,1091.5,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845227232,0.68004753,1093.4,1091.4,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845227436,0.68004753,1093.6,1091.6,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845227636,0.68004753,1093.6,1091.5,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845227938,0.68004753,1093.6,1091.6,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845228236,0.68004753,1093.6,1091.5,0.67029451]
["bitfinex-derivatives","BNBF0:USTF0",1760845228537,0.68004753,1093.6,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845229634,0.68004753,1093.7,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845236442,0.91843389,1093.9,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845236443,0.68004753,1093.5,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845238045,0.68004753,1093.6,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845238945,0.68004753,1093.5,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845239242,0.91843389,1093.7,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845239447,0.67932711,1093.5,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845239740,0.67932711,1093.4,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845243448,0.67932711,1093.5,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845255453,0.67932711,1093.4,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845256450,0.67932711,1093.6,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845256650,0.67932711,1093.7,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845258250,0.67932711,1093.5,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845258655,0.67932711,1093.4,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845259652,0.67932711,1093.3,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845259956,0.67932711,1093.1,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845260451,0.67932711,1092.9,1091.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760845261553,0.67932711,1092.9,1091.0,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845261856,0.67932711,1092.8,1091.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845262156,0.67932711,1092.8,1091.0,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845262655,0.67932711,1092.9,1091.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845263857,0.67932711,1092.9,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845264956,0.67932711,1092.8,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845265154,0.67932711,1092.7,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845266758,0.67932711,1092.9,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845270260,0.67932711,1092.8,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845273160,0.67932711,1092.7,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845277265,0.67932711,1092.6,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845279367,0.67932711,1092.7,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845279562,0.67932711,1092.6,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845279966,0.67932711,1092.7,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845280268,0.67932711,1092.6,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845281564,0.67932711,1092.7,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845282568,0.67932711,1092.8,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845283265,0.67932711,1092.7,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845284665,0.67932711,1092.9,1091.2,1.79311027]
["bitfinex-derivatives","BNBF0:USTF0",1760845284863,0.67932711,1092.9,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845289370,0.67932711,1092.9,1091.2,1.79311027]
["bitfinex-derivatives","BNBF0:USTF0",1760845294477,0.67932711,1092.8,1091.2,1.79311027]
["bitfinex-derivatives","BNBF0:USTF0",1760845296876,0.67932711,1092.8,1091.2,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1760845299882,0.67932711,1092.8,1091.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845300682,0.67932711,1092.7,1091.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845301279,0.67932711,1092.9,1091.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845301792,0.67932711,1092.9,1091.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845302088,0.67932711,1093.0,1091.3,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845302493,0.67932711,1092.9,1091.4,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845302691,0.67932711,1092.9,1091.4,1.78911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845304394,0.67932711,1093.0,1091.5,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845305794,0.67932711,1093.1,1091.6,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845306493,0.67932711,1093.2,1091.6,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845306695,0.67932711,1093.2,1091.7,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845309098,0.67932711,1093.6,1091.6,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845309295,0.67932711,1093.9,1092.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845309699,0.67932711,1093.9,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845310497,0.67932711,1094.0,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845311200,0.67932711,1094.1,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845311396,0.67932711,1094.6,1092.6,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845311700,0.67932711,1094.5,1092.6,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845312301,0.67932711,1094.6,1092.6,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845312598,0.67932711,1094.6,1092.5,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845313500,0.67932711,1094.7,1092.5,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845314502,0.67932711,1094.7,1092.3,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845315201,0.67932711,1094.6,1092.3,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845315404,0.67932711,1094.6,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845318106,0.67932711,1094.6,1092.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845319204,0.67932711,1094.6,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845319408,0.67932711,1094.6,1092.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845320508,0.67932711,1094.6,1092.0,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845320806,0.67932711,1094.6,1092.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845321004,0.67932711,1094.6,1092.0,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845321910,0.67932711,1094.7,1092.0,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845323108,1.3776508,1095.2,1092.0,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845323109,0.67932711,1094.8,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845324204,0.67932711,1094.9,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845327107,0.67932711,1095.0,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845327309,0.67932711,1094.9,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845328011,0.67932711,1095.0,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845328212,0.67932711,1095.0,1092.3,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845329214,0.67932711,1095.1,1092.3,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845329413,0.67932711,1095.0,1092.3,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845329713,0.67932711,1095.1,1092.3,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845330014,0.15921964,1095.7,1091.9,1.3706503]
["bitfinex-derivatives","BNBF0:USTF0",1760845330015,0.67932711,1095.3,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845330212,0.67932711,1095.3,1092.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845330814,0.67932711,1095.2,1092.0,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845331009,0.67932711,1095.0,1092.0,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845331613,0.67932711,1095.1,1092.0,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845331817,0.67932711,1095.2,1092.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845332217,0.67932711,1095.2,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845334114,0.67932711,1095.1,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845334415,0.67932711,1095.0,1092.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845335015,0.67932711,1095.1,1092.1,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845337421,0.67932711,1095.1,1091.9,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760845337422,0.67932711,1095.1,1092.2,0.66911027]
["bitfinex-derivatives","BNBF0:USTF0",1760845337818,0.67932711,1095.1,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845338521,0.67932711,1095.2,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845340422,0.67932711,1095.1,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845344419,0.67932711,1095.0,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845344724,0.67932711,1095.1,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845347226,0.67932711,1095.2,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845347525,0.67343007,1095.1,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845347923,0.67343007,1095.2,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845348226,0.67343007,1095.1,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845351126,0.67343007,1095.0,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845353429,0.67343007,1095.0,1092.3,1.78253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845354030,0.67343007,1095.0,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845354429,0.67343007,1094.9,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845355229,0.67343007,1095.0,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845355430,0.67343007,1094.9,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845356526,0.67343007,1094.9,1092.5,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845358530,0.67343007,1094.8,1092.5,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845359625,0.67343007,1094.8,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845360426,0.67343007,1094.7,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845362429,0.67343007,1094.7,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845363529,0.67343007,1094.7,1092.5,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845364234,0.67343007,1094.6,1092.5,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845364433,0.67343007,1094.4,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845365335,0.67343007,1094.3,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845365634,0.67343007,1094.0,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845366032,0.67343007,1093.8,1092.3,1.78253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845366437,0.67343007,1093.7,1092.3,1.78253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845366833,0.67343007,1093.7,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845367437,0.67343007,1093.6,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845368445,0.67343007,1093.6,1092.3,1.78253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845370747,0.67343007,1093.6,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845371443,0.67343007,1094.2,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845371644,0.67343007,1094.6,1092.5,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845371844,0.67343007,1094.2,1092.8,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845374248,0.67343007,1094.2,1092.9,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845374548,0.67343007,1094.2,1092.8,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845375744,0.67343007,1094.1,1092.8,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845376044,0.67343007,1094.2,1092.8,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845376248,0.67343007,1094.1,1092.8,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845376546,0.67343007,1094.0,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845376746,0.67343007,1094.1,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845379549,0.67343007,1094.0,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845379950,0.67343007,1093.9,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845380150,0.67343007,1094.0,1092.5,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845380549,0.67343007,1093.9,1092.5,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845380746,0.67343007,1093.8,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845381649,0.67343007,1093.7,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845382654,0.67343007,1093.8,1092.3,1.78253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845382854,0.67343007,1093.7,1092.3,1.78253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845383150,0.67343007,1093.7,1092.3,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760845383651,0.67343007,1093.7,1092.3,1.78253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845384155,0.67343007,1093.8,1092.3,1.78253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845385759,0.67343007,1093.8,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845387855,0.67343007,1093.9,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845389357,0.67343007,1094.0,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845389955,0.67343007,1094.2,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845390658,0.67343007,1094.3,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845390857,0.67343007,1094.4,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845391858,0.67343007,1094.4,1092.8,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845392055,0.67343007,1094.5,1092.8,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845392762,0.67343007,1094.4,1092.9,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845394164,0.67343007,1094.4,1092.8,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845394960,0.67343007,1094.5,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845395666,0.67343007,1094.1,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845395867,0.67343007,1094.2,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845398768,0.67343007,1094.0,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845399767,0.67343007,1094.2,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845400068,0.67343007,1094.2,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845400964,0.67343007,1094.0,1092.5,1.65353499]
["bitfinex-derivatives","BNBF0:USTF0",1760845401462,0.67343007,1093.9,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845402664,0.67343007,1093.8,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845403264,0.67343007,1093.9,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845405463,0.67343007,1093.8,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845406364,0.67343007,1093.9,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845411267,0.67343007,1093.8,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845411663,0.67343007,1093.9,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845413170,0.67343007,1094.0,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845413771,0.67343007,1094.2,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845414066,0.67343007,1094.1,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845415070,0.67343007,1094.0,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845416566,0.67343007,1093.9,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845416768,0.67343007,1093.8,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845417067,0.67343007,1093.9,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845418672,0.67343007,1093.8,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845418971,0.67343007,1094.1,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845419171,0.67343007,1094.0,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845419468,0.67343007,1093.8,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845419771,0.67343007,1093.6,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845421869,0.67343007,1094.1,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845422073,0.67343007,1094.1,1092.5,1.65353499]
["bitfinex-derivatives","BNBF0:USTF0",1760845424079,0.67343007,1094.1,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845424781,0.67343007,1094.0,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845424975,0.67343007,1094.1,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845425374,0.67343007,1094.0,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845425875,0.67343007,1094.1,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845429184,0.67343007,1094.0,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845429685,0.67343007,1093.6,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845429981,0.67343007,1093.5,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845431384,0.67343007,1093.4,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845435585,0.67343007,1093.2,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845437586,0.67343007,1093.1,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845440290,0.67343007,1093.2,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845441193,0.67343007,1093.3,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845441491,0.67343007,1093.5,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845443292,0.67343007,1093.4,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845444996,3.2145186,1095.0,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845444997,0.67343007,1093.5,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845445193,0.67343007,1093.6,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845445496,0.67343007,1093.7,1092.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760845447095,0.67343007,1093.7,1091.8,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845447396,0.67343007,1093.7,1091.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845448300,0.67343007,1093.6,1091.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845449600,0.67343007,1093.5,1091.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845449900,0.67343007,1093.4,1091.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845450199,0.67343007,1093.4,1091.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760845451095,0.67343007,1093.6,1091.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760845452201,0.67343007,1093.5,1091.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760845454097,0.67343007,1093.6,1091.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760845454403,0.67343007,1093.5,1091.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760845458201,0.67343007,1093.6,1091.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760845458404,0.67343007,1093.5,1091.8,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760845460001,0.67343007,1093.5,1091.8,1.69453499]
["bitfinex-derivatives","BNBF0:USTF0",1760845467306,3.2145186,1095.0,1091.8,1.69453499]
["bitfinex-derivatives","BNBF0:USTF0",1760845467307,0.67343007,1093.6,1092.0,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845477718,0.67343007,1093.7,1092.0,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845483117,0.67343007,1093.6,1092.0,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845484218,0.67343007,1093.7,1092.0,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845484521,0.67343007,1093.6,1092.1,1.69353499]
["bitfinex-derivatives","BNBF0:USTF0",1760845486521,0.67343007,1093.6,1092.2,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845487323,0.67343007,1093.7,1092.2,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845488319,0.67343007,1093.6,1092.2,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845489423,0.67343007,1093.6,1092.3,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845491224,0.67343007,1093.6,1092.1,1.94476692]
["bitfinex-derivatives","BNBF0:USTF0",1760845491225,0.67343007,1093.6,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845493228,0.67343007,1094.0,1092.1,1.69353499]
["bitfinex-derivatives","BNBF0:USTF0",1760845493429,0.67343007,1094.1,1092.2,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845496229,0.67343007,1094.1,1092.1,1.69353499]
["bitfinex-derivatives","BNBF0:USTF0",1760845496429,0.67343007,1093.8,1092.2,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845496929,0.67343007,1093.6,1092.2,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845497426,0.67343007,1093.6,1092.3,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845497626,0.67343007,1093.5,1092.2,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845498427,0.67343007,1093.5,1092.3,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845498726,0.67343007,1093.9,1092.2,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845499330,0.67343007,1093.9,1092.3,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845500230,0.67343007,1093.9,1092.2,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845501931,0.67343007,1093.9,1092.3,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845502328,0.67343007,1093.9,1092.2,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845503127,0.67343007,1093.9,1092.3,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845503332,0.67343007,1094.0,1092.3,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845504027,0.67343007,1093.9,1092.4,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845506129,0.67343007,1093.9,1092.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760845506433,0.67343007,1093.9,1092.5,1.55453499]
["bitfinex-derivatives","BNBF0:USTF0",1760845507530,0.67343007,1093.9,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845508229,0.67343007,1094.0,1092.6,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845509032,0.67343007,1094.1,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845509931,0.67343007,1094.2,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845510236,0.67343007,1094.1,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845510437,0.67343007,1094.2,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845511234,0.67343007,1094.2,1092.8,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845511438,0.67343007,1094.3,1092.7,0.66253499]
["bitfinex-derivatives","BNBF0:USTF0",1760845511639,0.68151707,1094.4,1092.8,0.67121891]
["bitfinex-derivatives","BNBF0:USTF0",1760845515436,0.68151707,1094.5,1092.8,0.67121891]
["bitfinex-derivatives","BNBF0:USTF0",1760845516538,0.68151707,1094.6,1092.7,0.67121891]
["bitfinex-derivatives","BNBF0:USTF0",1760845517738,0.68151707,1094.5,1092.7,0.67121891]
["bitfinex-derivatives","BNBF0:USTF0",1760845518036,0.68151707,1094.3,1092.7,0.67121891]
["bitfinex-derivatives","BNBF0:USTF0",1760845518241,0.68151707,1094.2,1092.7,0.67121891]
["bitfinex-derivatives","BNBF0:USTF0",1760845518442,0.68151707,1094.3,1092.7,0.67121891]
["bitfinex-derivatives","BNBF0:USTF0",1760845519041,0.68151707,1094.2,1092.7,0.67121891]
["bitfinex-derivatives","BNBF0:USTF0",1760845519739,0.91843389,1094.4,1092.5,1.80576692]
["bitfinex-derivatives","BNBF0:USTF0",1760845519943,0.68053961,1094.2,1092.7,0.67031671]
["bitfinex-derivatives","BNBF0:USTF0",1760845521339,0.68053961,1094.3,1092.7,0.67031671]
["bitfinex-derivatives","BNBF0:USTF0",1760845527551,0.68053961,1094.3,1092.6,0.67031671]
["bitfinex-derivatives","BNBF0:USTF0",1760845530457,0.68053961,1094.4,1092.5,0.67031671]
["bitfinex-derivatives","BNBF0:USTF0",1760845530654,0.68053961,1094.3,1092.4,0.67031671]
["bitfinex-derivatives","BNBF0:USTF0",1760845531456,0.68053961,1094.4,1092.6,0.67031671]
["bitfinex-derivatives","BNBF0:USTF0",1760845533354,0.68053961,1094.3,1092.5,1.55131671]
["bitfinex-derivatives","BNBF0:USTF0",1760845536358,0.91843389,1094.6,1092.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760845536659,0.68094664,1094.3,1092.5,1.55165948]
["bitfinex-derivatives","BNBF0:USTF0",1760845538461,0.91843389,1094.5,1092.5,1.55165948]
["bitfinex-derivatives","BNBF0:USTF0",1760845538462,0.68094664,1094.2,1092.5,1.55165948]
["bitfinex-derivatives","BNBF0:USTF0",1760845539259,0.68094664,1094.3,1092.5,1.55165948]
["bitfinex-derivatives","BNBF0:USTF0",1760845542462,0.68094664,1094.2,1092.5,1.55165948]
["bitfinex-derivatives","BNBF0:USTF0",1760845543263,0.68094664,1094.2,1092.6,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845545163,0.68094664,1094.2,1092.5,1.55165948]
["bitfinex-derivatives","BNBF0:USTF0",1760845545667,0.68094664,1094.2,1092.6,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845546467,0.68094664,1094.3,1092.6,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845546966,0.91843389,1094.5,1092.6,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845546967,0.68094664,1094.2,1092.6,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845549069,0.68094664,1094.2,1092.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760845549070,0.68094664,1094.1,1092.7,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845554074,0.68094664,1094.0,1092.7,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845554775,0.68094664,1094.0,1092.8,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845555476,0.68094664,1094.0,1092.7,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845557277,0.68094664,1094.0,1092.8,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845558472,0.68094664,1093.9,1092.8,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845558673,0.68094664,1094.0,1092.8,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845558872,0.68094664,1093.9,1092.8,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845561078,0.68094664,1094.0,1092.8,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845563281,0.68094664,1094.0,1092.9,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845564382,0.68094664,1093.9,1092.9,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845569088,0.68094664,1094.0,1092.9,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845569989,0.68094664,1094.1,1092.9,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845573587,0.68094664,1094.0,1093.0,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845574190,0.68094664,1094.1,1093.1,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845574388,0.68094664,1094.0,1093.1,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845574586,0.68094664,1094.1,1093.2,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845574886,0.68094664,1094.1,1093.3,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845575888,0.68094664,1094.2,1093.3,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845578298,0.68094664,1094.3,1093.3,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845579597,0.68094664,1094.3,1093.2,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845580499,0.68094664,1094.3,1093.3,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845581300,0.68094664,1094.4,1093.3,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845582302,0.68094664,1094.4,1093.2,0.67065948]
["bitfinex-derivatives","BNBF0:USTF0",1760845582503,0.68094664,1094.4,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845583699,0.68094664,1094.5,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845585404,0.68094664,1094.6,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845586500,0.68094664,1094.7,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845591007,0.68094664,1094.6,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845591502,0.68094664,1094.4,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845592604,0.68094664,1094.2,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845593206,0.68094664,1094.1,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845597404,0.68094664,1094.2,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845597903,0.68094664,1094.3,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845599903,0.68216508,1094.3,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845600108,0.68216508,1094.4,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845602608,0.68216508,1094.5,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845602811,0.68216508,1094.6,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845603713,0.68216508,1094.9,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845606311,0.68216508,1095.0,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845612713,0.68216508,1094.9,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845614915,0.91843389,1095.2,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845614916,0.68216508,1095.0,1093.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760845615113,0.68216508,1094.9,1093.4,1.54732472]
["bitfinex-derivatives","BNBF0:USTF0",1760845615917,0.68216508,1095.0,1093.4,1.54732472]
["bitfinex-derivatives","BNBF0:USTF0",1760845616613,0.68216508,1095.0,1093.4,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845616812,0.68216508,1094.9,1093.4,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845617017,0.68216508,1094.9,1093.5,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845617414,0.68216508,1094.9,1093.4,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845618518,0.68216508,1095.0,1093.5,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845619114,0.68216508,1095.0,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845619514,0.68216508,1095.1,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845625722,0.68216508,1095.0,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845626424,0.68216508,1094.9,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845627830,0.68216508,1095.0,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845628328,0.68216508,1094.9,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845629027,0.68216508,1095.0,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845629328,0.68216508,1094.9,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845629530,0.91843389,1095.2,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845629531,0.68216508,1095.0,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845630433,0.68216508,1094.9,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845630933,0.68216508,1095.0,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845631132,0.68216508,1094.9,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845634829,0.68216508,1094.7,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845637432,0.68216508,1094.8,1093.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760845637930,0.68216508,1094.8,1093.0,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845638135,0.68216508,1094.5,1093.2,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845638335,0.68216508,1094.5,1093.1,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845639331,0.68216508,1094.5,1093.2,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845640031,0.68216508,1094.6,1093.2,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845640834,0.68216508,1094.6,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845643137,0.68216508,1094.5,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845645737,0.68216508,1094.6,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845646232,0.68216508,1094.7,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845646437,0.68216508,1094.8,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845649140,0.68216508,1094.9,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845649740,0.68216508,1094.8,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845649940,0.68216508,1094.8,1093.3,1.53032472]
["bitfinex-derivatives","BNBF0:USTF0",1760845650736,0.68216508,1094.8,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845651141,0.68216508,1094.8,1093.3,1.53032472]
["bitfinex-derivatives","BNBF0:USTF0",1760845652445,0.68216508,1094.8,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845653145,0.68216508,1094.8,1093.3,1.53032472]
["bitfinex-derivatives","BNBF0:USTF0",1760845654448,0.68216508,1094.8,1093.4,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845658351,0.68216508,1094.8,1093.5,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845658551,0.68216508,1094.8,1093.4,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845659353,0.68216508,1094.8,1093.5,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845663861,0.68216508,1094.8,1093.4,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845664058,0.68216508,1094.7,1093.3,1.53032472]
["bitfinex-derivatives","BNBF0:USTF0",1760845667757,0.68216508,1094.5,1093.4,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845668057,0.68216508,1094.6,1093.3,1.53032472]
["bitfinex-derivatives","BNBF0:USTF0",1760845668263,0.68216508,1094.5,1093.3,1.53032472]
["bitfinex-derivatives","BNBF0:USTF0",1760845668460,0.68216508,1094.4,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845669257,0.68216508,1094.3,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845675064,0.68216508,1094.4,1093.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760845675365,0.68216508,1094.5,1093.3,1.53032472]
["bitfinex-derivatives","BNBF0:USTF0",1760845677874,0.68216508,1094.6,1093.3,1.53032472]
["bitfinex-derivatives","BNBF0:USTF0",1760845679673,0.68216508,1094.7,1093.4,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845680877,0.68216508,1094.6,1093.5,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845681076,0.68216508,1094.8,1093.5,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845681578,0.68216508,1094.9,1093.5,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845682978,0.68216508,1094.9,1093.6,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845685377,0.68216508,1094.8,1093.6,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845685981,0.68216508,1094.8,1093.7,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845687483,0.68216508,1094.9,1093.8,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845688378,0.68216508,1095.0,1093.8,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845690284,0.68216508,1095.1,1093.8,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845692684,0.68216508,1095.3,1093.9,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845693089,0.68216508,1095.3,1093.8,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845693290,0.68216508,1095.3,1093.9,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845694291,0.68216508,1095.5,1093.8,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845696193,0.68216508,1095.6,1093.7,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845696393,0.68216508,1095.7,1093.7,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845696892,0.68216508,1095.6,1093.7,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845697089,0.68216508,1095.7,1093.7,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845697294,0.68216508,1095.6,1093.7,0.67132472]
["bitfinex-derivatives","BNBF0:USTF0",1760845699890,0.68216508,1095.6,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845700393,0.68216508,1095.7,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845703197,0.68216508,1095.5,1093.8,1.45732472]
["bitfinex-derivatives","BNBF0:USTF0",1760845703402,0.68216508,1095.4,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845707508,0.68216508,1095.3,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845707808,0.68216508,1095.4,1093.8,1.45732472]
["bitfinex-derivatives","BNBF0:USTF0",1760845709205,0.68216508,1095.4,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845718409,0.67961571,1095.5,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845722714,0.67961571,1095.4,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845724217,0.67961571,1095.3,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845724415,0.67961571,1095.4,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845726215,0.67961571,1095.3,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845726420,0.67961571,1095.1,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845732621,0.67961571,1095.2,1093.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760845734426,0.67961571,1095.1,1093.8,1.45337007]
["bitfinex-derivatives","BNBF0:USTF0",1760845738327,0.67961571,1095.1,1093.9,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845739433,0.67961571,1095.0,1093.9,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845740526,0.67961571,1095.1,1094.0,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845741526,0.67961571,1095.2,1093.9,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845743229,0.67961571,1095.2,1094.0,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845745333,0.67961571,1095.1,1094.0,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845745533,0.67961571,1095.1,1093.8,1.45337007]
["bitfinex-derivatives","BNBF0:USTF0",1760845746231,0.67961571,1095.1,1093.9,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845748934,0.67961571,1095.1,1093.8,1.45337007]
["bitfinex-derivatives","BNBF0:USTF0",1760845749234,0.67961571,1095.1,1093.9,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845749436,0.67961571,1095.0,1093.9,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845749634,0.67961571,1095.0,1093.8,1.45337007]
["bitfinex-derivatives","BNBF0:USTF0",1760845752433,0.67961571,1095.0,1093.9,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845753432,0.67961571,1094.9,1093.8,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845753633,0.67961571,1094.9,1093.9,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845753834,0.67961571,1095.0,1093.8,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845755135,0.67961571,1095.0,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845755640,0.67961571,1094.9,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845757141,0.67961571,1095.0,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845757438,0.67961571,1094.9,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845757939,0.67961571,1094.9,1093.9,1.66137007]
["bitfinex-derivatives","BNBF0:USTF0",1760845758643,0.67961571,1094.9,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845759443,0.67961571,1095.0,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845762744,0.67961571,1095.0,1093.9,1.66137007]
["bitfinex-derivatives","BNBF0:USTF0",1760845764641,0.67961571,1095.1,1094.0,0.66737007]
["bitfinex-derivatives","BNBF0:USTF0",1760845770751,0.67961571,1095.0,1093.9,1.66137007]
["bitfinex-derivatives","BNBF0:USTF0",1760845771352,0.67961571,1094.9,1093.9,1.66137007]
["bitfinex-derivatives","BNBF0:USTF0",1760845773760,0.68384677,1094.9,1093.9,1.66460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845776858,0.68384677,1094.9,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845777362,0.68384677,1095.0,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845777661,0.68384677,1094.9,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845778863,0.68384677,1095.1,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845779359,0.68384677,1095.2,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845781862,0.68384677,1095.1,1093.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760845784567,0.68384677,1095.0,1093.9,1.66460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845784767,0.68384677,1095.0,1094.0,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845785767,0.68384677,1095.1,1094.0,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845786063,0.68384677,1095.2,1094.1,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845791969,0.68384677,1095.2,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845793565,2.2960847,1096.7,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845793566,0.68384677,1095.3,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845802576,0.68384677,1095.2,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845803176,0.68384677,1095.2,1094.2,1.64560982]
["bitfinex-derivatives","BNBF0:USTF0",1760845804874,0.68384677,1095.3,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845805075,0.68384677,1095.1,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845805377,0.68384677,1095.0,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845806873,0.68384677,1094.9,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845807478,0.68384677,1094.8,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845812678,0.68384677,1094.7,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845813379,0.68384677,1094.6,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845815376,0.68384677,1094.7,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845817883,0.68384677,1094.8,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845818180,0.68384677,1095.2,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845824287,0.68384677,1095.0,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845825487,0.68384677,1094.9,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845826690,0.68384677,1094.8,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845826985,0.68384677,1094.7,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845827189,0.68384677,1094.8,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845827486,0.68384677,1094.5,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845828289,0.68384677,1094.3,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845829089,3.2145186,1095.9,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845829090,0.91843389,1094.4,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845829786,0.91843389,1094.3,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845830390,0.6810177,1094.3,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845832293,0.6810177,1094.4,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845833492,0.6810177,1094.6,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845834589,0.6810177,1094.7,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845835388,0.6810177,1094.8,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845835693,0.6810177,1094.7,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845835890,0.6810177,1094.8,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845836394,0.6810177,1094.7,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845838392,0.6810177,1094.6,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845839192,0.6810177,1094.5,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845839590,0.6810177,1094.8,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845841090,0.6810177,1094.9,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845841491,0.6810177,1094.7,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845845398,0.6810177,1094.8,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845845997,0.6810177,1094.9,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845846994,0.6810177,1094.8,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845847295,0.6810177,1094.7,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845847597,0.6810177,1094.6,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845847893,0.6810177,1094.5,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845848394,0.6810177,1094.4,1094.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760845848997,0.6810177,1094.6,1092.3,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845849199,0.6810177,1094.5,1092.2,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845849399,0.6810177,1094.5,1092.1,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845851501,0.6810177,1094.4,1092.2,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845852403,0.6810177,1094.4,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845856200,0.6810177,1094.3,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845856401,0.6810177,1094.4,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845858505,0.6810177,1094.6,1092.3,1.70460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845862409,0.6810177,1094.5,1092.3,1.70460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845863209,0.6810177,1094.5,1092.4,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845863607,0.6810177,1094.6,1092.3,1.70460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845863905,0.6810177,1094.5,1092.3,1.70460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845865510,0.6810177,1094.5,1092.4,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845865707,0.6810177,1094.4,1092.3,1.70460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845866607,0.6810177,1094.5,1092.3,1.70460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845867012,0.6810177,1094.6,1092.4,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845867308,0.6810177,1094.6,1092.5,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845868113,0.6810177,1094.6,1092.4,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845868408,0.6810177,1094.4,1092.5,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845870311,0.6810177,1094.3,1092.4,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845872812,0.6810177,1094.5,1092.3,1.70460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845873711,0.6810177,1094.5,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845874214,0.6810177,1094.2,1092.3,1.70460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845874511,0.6810177,1094.2,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845876715,0.6810177,1094.4,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845877015,0.6810177,1094.5,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845877412,0.6810177,1094.4,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845878013,0.6810177,1094.1,1092.3,1.70460982]
["bitfinex-derivatives","BNBF0:USTF0",1760845878212,0.6810177,1094.3,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845878410,0.6810177,1094.2,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845881314,1.3776508,1094.7,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845881315,0.6810177,1094.1,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845882419,0.6810177,1093.9,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845883119,0.6810177,1093.8,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845883714,0.6810177,1093.7,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845883918,0.6810177,1093.5,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845884318,0.6810177,1093.4,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845886222,0.6810177,1093.5,1092.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760845889624,0.6810177,1093.4,1091.8,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845890019,0.6810177,1093.4,1091.7,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845891220,0.6810177,1093.5,1091.7,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845891621,0.6810177,1093.6,1091.6,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845893226,0.6810177,1093.6,1091.5,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845893428,0.6810177,1093.6,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845893927,0.6810177,1093.4,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845894130,0.6810177,1093.3,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845896129,0.6810177,1093.5,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845896628,0.6810177,1093.6,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845897433,0.6810177,1093.5,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845898130,0.6810177,1093.6,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845899031,0.6810177,1093.5,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845899831,0.6810177,1093.4,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845901036,0.6810177,1093.5,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845901432,0.6810177,1093.4,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845901632,0.15936291,1094.3,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845901633,0.6810177,1093.3,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845904041,0.6810177,1093.4,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845904840,0.6810177,1093.3,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845906836,0.6810177,1093.2,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845907035,0.15936291,1094.3,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845907036,0.6810177,1093.3,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845907241,0.6810177,1093.2,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845909341,0.6810177,1093.3,1091.7,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760845909546,0.6810177,1093.3,1090.9,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845910044,0.6810177,1093.3,1091.0,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845910742,0.6810177,1093.5,1090.9,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845912249,0.6810177,1093.5,1091.2,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845913446,0.6810177,1093.5,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845913648,0.6810177,1093.4,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845917149,0.6810177,1093.5,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845918554,0.6810177,1093.6,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845919250,0.6810177,1093.7,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845919448,0.6810177,1093.6,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845919852,0.91843389,1093.9,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845919853,0.6810177,1093.5,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845921049,0.6810177,1093.4,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845921548,0.6810177,1093.5,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845922051,0.6810177,1093.4,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845923355,0.6810177,1093.2,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845927759,0.6810177,1093.4,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845928755,0.6810177,1093.3,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845931659,0.6810177,1093.2,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845932557,0.6810177,1093.1,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845933463,0.6810177,1093.0,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845935162,0.6810177,1092.9,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845935561,0.6810177,1093.3,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845936262,0.6810177,1093.2,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845936561,0.6810177,1093.3,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845936764,0.6810177,1093.2,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845937365,0.6810177,1093.1,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845938365,0.15936291,1094.3,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845938366,0.6810177,1093.0,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845938666,0.6810177,1092.8,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845939062,0.6810177,1092.9,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845941268,0.6810177,1092.8,1091.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760845943769,0.6810177,1092.8,1091.3,1.58060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845944465,0.6810177,1092.8,1091.4,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845944663,0.6810177,1092.7,1091.4,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845945266,0.6810177,1092.8,1091.3,1.58060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845946268,0.6810177,1092.8,1091.4,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845949073,0.6810177,1092.8,1091.3,1.58060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845949373,0.6810177,1092.7,1091.4,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845951973,0.6810177,1092.6,1091.4,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845952172,0.6810177,1092.6,1091.5,1.83260982]
["bitfinex-derivatives","BNBF0:USTF0",1760845952878,0.6810177,1092.7,1091.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760845954076,0.6810177,1092.6,1091.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760845956574,0.6810177,1092.5,1091.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760845957273,0.6810177,1092.4,1091.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760845964180,0.6810177,1092.5,1091.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760845965083,0.6810177,1092.4,1091.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760845965286,0.6810177,1092.5,1091.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760845965578,0.6810177,1092.4,1091.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760845965783,0.6810177,1092.5,1091.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760845966183,0.6810177,1092.5,1091.3,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845968984,0.6810177,1092.5,1091.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760845970886,0.6810177,1092.4,1091.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760845973390,0.6810177,1092.5,1091.4,1.42260982]
["bitfinex-derivatives","BNBF0:USTF0",1760845979489,0.6810177,1092.5,1091.5,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845980593,0.6810177,1092.4,1091.5,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845980793,0.6810177,1092.4,1091.4,1.42260982]
["bitfinex-derivatives","BNBF0:USTF0",1760845981689,0.6810177,1092.3,1091.4,1.42260982]
["bitfinex-derivatives","BNBF0:USTF0",1760845983694,0.6810177,1092.3,1091.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760845994107,0.6810177,1092.3,1091.3,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760845996508,0.6810177,1092.3,1091.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760845999112,0.6810177,1092.6,1091.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760846003127,0.6810177,1092.1,1091.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760846003626,0.6810177,1092.2,1091.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760846005430,0.6810177,1092.3,1091.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760846006329,0.6810177,1092.4,1091.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760846007631,0.6810177,1092.4,1091.1,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760846008530,0.6810177,1092.4,1091.0,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760846011426,0.6810177,1092.3,1091.0,0.67060982]
["bitfinex-derivatives","BNBF0:USTF0",1760846011628,0.6810177,1092.3,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846012328,0.6810177,1092.3,1091.1,1.51360982]
["bitfinex-derivatives","BNBF0:USTF0",1760846012627,1.3776508,1092.7,1091.1,1.51360982]
["bitfinex-derivatives","BNBF0:USTF0",1760846012628,0.6810177,1092.2,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846014431,0.6810177,1092.1,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846015730,0.6810177,1092.2,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846016839,0.6810177,1092.1,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846017341,0.6810177,1092.2,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846017637,0.6810177,1091.9,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846017836,0.6810177,1091.8,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846018036,0.6810177,1091.9,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846019036,0.6810177,1091.8,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846019439,0.6810177,1091.9,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846020839,0.6810177,1092.0,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846024239,0.6810177,1092.1,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846027143,0.6810177,1092.3,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846033249,0.6810177,1092.1,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846033450,0.6810177,1092.0,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846034946,0.6840183,1092.0,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846036147,0.6840183,1092.1,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846037449,0.6840183,1092.0,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846037649,0.6840183,1092.1,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846039251,0.6840183,1092.2,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846041253,0.6840183,1092.1,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846041452,0.6840183,1092.2,1091.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760846044655,0.6840183,1092.0,1090.6,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846046554,0.6840183,1091.9,1090.6,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846046759,0.6840183,1091.8,1090.6,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846048458,0.6840183,1091.8,1090.7,1.7620266]
["bitfinex-derivatives","BNBF0:USTF0",1760846052763,0.6840183,1091.8,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846052967,0.6840183,1092.0,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846053466,0.6840183,1091.9,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846054168,0.6840183,1091.6,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846055469,2.2960847,1092.7,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846055470,0.6840183,1091.5,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846055969,0.6840183,1091.6,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846056269,0.6840183,1091.3,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846057169,0.6840183,1091.4,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846060467,0.6840183,1091.3,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846061366,0.6840183,1091.4,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846064173,0.6840183,1091.5,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846067574,0.6840183,1091.7,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846067870,0.6840183,1091.6,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846068276,0.6840183,1091.7,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846074482,0.6840183,1091.6,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846075680,0.6840183,1091.7,1090.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760846078383,0.6840183,1091.6,1089.4,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846078886,0.6840183,1091.6,1089.5,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846079983,0.6840183,1091.5,1089.4,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846080789,0.6840183,1091.5,1089.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760846081286,0.6840183,1091.6,1089.5,1.4830266]
["bitfinex-derivatives","BNBF0:USTF0",1760846081685,0.6840183,1091.6,1089.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760846083391,0.6840183,1091.5,1089.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760846085593,0.6840183,1091.4,1089.5,1.4830266]
["bitfinex-derivatives","BNBF0:USTF0",1760846085793,0.6840183,1091.4,1089.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760846088494,0.6840183,1091.5,1089.5,1.4830266]
["bitfinex-derivatives","BNBF0:USTF0",1760846089392,0.6840183,1091.4,1089.6,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846091393,0.6840183,1091.5,1089.6,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846093299,0.6840183,1091.4,1089.6,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846093595,0.6840183,1091.5,1089.5,1.4830266]
["bitfinex-derivatives","BNBF0:USTF0",1760846094300,0.6840183,1091.5,1089.6,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846094599,0.6840183,1091.8,1089.5,1.4830266]
["bitfinex-derivatives","BNBF0:USTF0",1760846095999,0.6840183,1091.8,1089.6,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846097601,0.6840183,1091.7,1089.6,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846102309,0.6840183,1091.7,1089.7,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846103210,0.6840183,1091.6,1089.7,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846104312,0.6840183,1091.5,1089.8,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846105111,0.6840183,1091.4,1089.8,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846107215,0.6840183,1091.5,1090.0,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846108416,0.6840183,1091.5,1090.1,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846108818,0.6840183,1091.6,1090.1,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846109218,0.6840183,1091.5,1090.2,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846109420,0.6840183,1091.6,1090.3,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846110118,0.6840183,1091.5,1090.3,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846110313,2.2960847,1092.7,1090.3,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846110314,0.6840183,1091.6,1090.3,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846111317,0.6840183,1091.6,1090.4,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846113019,0.6840183,1091.6,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846113217,0.6840183,1091.5,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846113520,0.6840183,1091.6,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846114120,0.6840183,1091.5,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846115019,0.6840183,1091.6,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846115218,0.6840183,1091.6,1090.5,1.5380266]
["bitfinex-derivatives","BNBF0:USTF0",1760846117722,0.6840183,1091.6,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846121823,0.6840183,1091.7,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846122021,0.6840183,1091.6,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846124227,0.6840183,1091.5,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846124925,0.6840183,1091.7,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846125421,0.6840183,1091.8,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846128328,0.6840183,1091.7,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846131227,0.6840183,1091.6,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846132829,0.6840183,1091.7,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846133227,0.6840183,1091.6,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846134428,0.6840183,1091.5,1090.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760846135232,0.6840183,1091.5,1090.2,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846135532,0.6840183,1091.4,1090.1,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846135831,0.6840183,1091.5,1090.1,0.6750266]
["bitfinex-derivatives","BNBF0:USTF0",1760846136736,0.68358458,1091.5,1090.1,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846137335,0.68358458,1091.6,1090.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846137634,0.68358458,1091.6,1090.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846138536,0.68358458,1091.6,1090.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760846140233,0.68358458,1091.8,1090.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760846140538,0.68358458,1091.9,1090.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760846141333,0.68358458,1091.9,1090.4,1.45769106]
["bitfinex-derivatives","BNBF0:USTF0",1760846142438,0.68358458,1091.9,1090.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760846143237,0.68358458,1092.0,1090.4,1.45769106]
["bitfinex-derivatives","BNBF0:USTF0",1760846143540,0.68358458,1091.9,1090.5,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846143939,0.68358458,1092.0,1090.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846145241,0.68358458,1092.1,1090.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846145445,0.68358458,1092.1,1090.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846147448,0.68358458,1092.2,1090.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846148149,0.68358458,1092.2,1090.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846148445,0.68358458,1092.1,1090.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846148748,0.68358458,1092.2,1090.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846149950,0.68358458,1092.2,1090.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846150252,0.68358458,1092.3,1090.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846151249,0.68358458,1092.3,1090.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846151452,0.68358458,1092.3,1090.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846152354,0.68358458,1092.4,1090.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846153153,0.68358458,1092.5,1091.0,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846153855,0.68358458,1092.8,1090.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846154054,0.68358458,1092.8,1090.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846154351,0.91843389,1093.2,1090.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846154352,0.68358458,1092.9,1090.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846154949,0.68358458,1092.9,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846155154,0.68358458,1093.3,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846155352,0.68358458,1093.2,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846155754,0.68358458,1093.0,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846155952,0.68358458,1092.9,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846156153,0.68358458,1092.8,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846156355,0.68358458,1092.9,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846158157,0.68358458,1092.8,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846158357,0.68358458,1092.9,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846164763,0.68358458,1092.8,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846165458,0.68358458,1092.7,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846169463,0.68358458,1092.8,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846170767,0.68358458,1092.7,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846171867,0.68358458,1092.6,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846172266,0.68358458,1092.7,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846174570,0.68358458,1092.5,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846175566,0.68358458,1092.4,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846175771,0.68358458,1092.6,1091.4,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760846179269,0.68358458,1092.6,1090.4,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846181875,0.68358458,1092.6,1090.5,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760846182172,0.68358458,1092.5,1090.5,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760846184677,0.68358458,1092.5,1090.5,1.69069106]
["bitfinex-derivatives","BNBF0:USTF0",1760846184879,0.68358458,1092.4,1090.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846185073,0.68358458,1092.5,1090.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846186177,0.68358458,1092.7,1090.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846187077,0.68358458,1092.8,1091.0,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846188280,0.68358458,1092.9,1091.1,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846194082,0.68358458,1092.9,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846197485,0.68358458,1092.8,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846200889,0.68358458,1092.7,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846203292,0.68358458,1092.6,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846203690,0.68358458,1092.7,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846206189,0.68358458,1092.7,1091.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760846207792,0.68358458,1092.7,1091.4,1.78069106]
["bitfinex-derivatives","BNBF0:USTF0",1760846214399,0.68358458,1092.8,1091.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760846219305,0.68358458,1092.8,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846220506,0.68358458,1092.8,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846220803,0.68358458,1092.7,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846221705,0.91843389,1092.9,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846221706,0.68358458,1092.6,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846222402,0.68358458,1092.5,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846222808,0.68358458,1092.5,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846236418,0.68358458,1092.4,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846240120,0.68358458,1092.4,1091.3,1.74869106]
["bitfinex-derivatives","BNBF0:USTF0",1760846241125,0.68358458,1092.3,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846241722,0.68358458,1092.2,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846242224,0.68358458,1092.1,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846242425,0.68358458,1092.0,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846248327,0.68358458,1092.1,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846248531,0.68358458,1092.3,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846253427,0.68358458,1092.5,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846257636,0.68358458,1092.4,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846257833,0.68358458,1092.3,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846259338,0.68358458,1092.2,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846259533,0.68358458,1092.1,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846265444,0.68358458,1092.2,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846268552,0.68358458,1092.1,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846268751,0.68358458,1092.2,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846269757,0.68358458,1092.1,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846271750,0.68358458,1092.0,1091.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760846272860,0.68358458,1092.0,1090.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846273362,0.68358458,1092.0,1090.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846274157,0.68358458,1091.9,1090.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846274363,0.68358458,1092.0,1090.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846275359,0.68358458,1091.9,1090.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846275562,0.68358458,1092.0,1090.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846276460,0.68358458,1092.0,1090.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846276964,0.68358458,1092.0,1090.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760846278566,0.68358458,1092.2,1090.8,1.51269106]
["bitfinex-derivatives","BNBF0:USTF0",1760846279366,0.68358458,1092.1,1090.8,1.51269106]
["bitfinex-derivatives","BNBF0:USTF0",1760846279561,0.68358458,1092.2,1090.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846281863,0.68358458,1092.3,1090.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846282270,0.68358458,1092.2,1090.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846282567,0.68358458,1092.2,1091.0,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846282970,0.68358458,1092.3,1091.0,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846284367,0.68358458,1092.4,1091.1,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846285569,0.68358458,1092.4,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846286069,0.68358458,1092.5,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846286466,0.68358458,1092.5,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846287066,0.68358458,1092.6,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846287365,0.68358458,1092.7,1091.4,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846293372,0.68358458,1092.7,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846294268,0.68358458,1092.8,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846297472,0.68358458,1092.9,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846297674,0.68358458,1092.9,1091.4,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846297872,0.68358458,1092.9,1091.5,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846299273,0.68358458,1092.9,1091.4,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846299478,0.68358458,1093.0,1091.5,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846302275,0.68358458,1093.1,1091.5,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846305684,0.68358458,1093.2,1091.5,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846307386,0.68358458,1093.3,1091.5,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846308484,0.68358458,1093.2,1091.4,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846310288,0.68358458,1093.3,1091.4,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846313686,0.68358458,1093.4,1091.4,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846316788,0.68358458,1093.4,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846317192,0.68358458,1093.4,1091.5,1.47069106]
["bitfinex-derivatives","BNBF0:USTF0",1760846318493,0.68358458,1093.5,1091.5,1.47069106]
["bitfinex-derivatives","BNBF0:USTF0",1760846327399,0.68358458,1093.7,1091.5,1.47069106]
["bitfinex-derivatives","BNBF0:USTF0",1760846331305,0.68358458,1093.6,1091.5,1.47069106]
["bitfinex-derivatives","BNBF0:USTF0",1760846334307,0.68358458,1093.6,1091.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846336105,0.68358458,1093.5,1091.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846337307,0.15933008,1094.7,1091.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846337308,0.68358458,1093.4,1091.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846337512,0.68358458,1093.5,1091.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846337812,0.68358458,1093.2,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846338408,0.68358458,1093.1,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846339415,0.68358458,1093.0,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846342416,0.68358458,1092.9,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846342614,0.68358458,1093.0,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846343219,0.68358458,1092.8,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846343518,0.68358458,1092.7,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846349719,0.68358458,1092.8,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846359628,0.68358458,1092.7,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846361332,0.68358458,1092.8,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846362133,0.68358458,1092.7,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846362431,0.68358458,1092.8,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846362929,0.68358458,1092.7,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846365330,0.68358458,1092.6,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846366232,0.68358458,1092.7,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846366430,0.68358458,1092.8,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846371839,0.68358458,1092.9,1091.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760846376740,0.68358458,1092.9,1091.2,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846377342,0.68358458,1092.9,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846379843,0.68358458,1092.8,1091.3,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846380344,0.68358458,1092.8,1091.4,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1760846381440,0.68358458,1092.8,1091.4,1.42469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846383141,0.68358458,1092.7,1091.4,1.42469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846383643,0.68358458,1092.9,1091.4,1.42469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846388245,0.68358458,1092.9,1091.5,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846391852,0.68358458,1093.0,1091.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846392351,0.68358458,1092.9,1091.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846392553,0.68358458,1093.0,1091.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846393053,0.68358458,1092.9,1091.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846395054,0.68358458,1092.8,1091.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846400054,0.68358458,1092.8,1091.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846402358,0.68358458,1092.9,1091.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846403258,0.68358458,1092.8,1091.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846403458,0.68358458,1092.7,1091.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846403959,0.68358458,1092.6,1091.6,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846406261,0.68358458,1092.6,1091.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846406670,0.68358458,1092.7,1091.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846406868,0.68358458,1092.7,1091.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846407270,0.68358458,1092.6,1091.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846408872,0.68358458,1092.6,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846413472,0.68358458,1092.7,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846414572,0.68358458,1092.7,1091.8,1.44369106]
["bitfinex-derivatives","BNBF0:USTF0",1760846416979,0.68358458,1092.8,1091.8,1.44369106]
["bitfinex-derivatives","BNBF0:USTF0",1760846417879,0.68358458,1092.9,1091.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846418380,0.68358458,1092.9,1091.8,1.44369106]
["bitfinex-derivatives","BNBF0:USTF0",1760846418981,0.68358458,1093.0,1092.0,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846420478,0.68358458,1093.1,1091.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846420681,0.68358458,1093.0,1091.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846421081,0.68358458,1092.9,1091.8,1.44369106]
["bitfinex-derivatives","BNBF0:USTF0",1760846421481,0.68358458,1092.8,1091.8,1.44369106]
["bitfinex-derivatives","BNBF0:USTF0",1760846427282,0.68358458,1092.8,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846428487,0.68358458,1092.7,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846433389,0.68358458,1093.0,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846436789,0.68358458,1092.7,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846437693,0.68358458,1092.3,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846440494,0.68358458,1092.4,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846442494,0.68358458,1092.5,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846442994,0.68358458,1092.6,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846443591,0.68358458,1092.7,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846444798,0.68358458,1092.5,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846445400,0.68358458,1092.4,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846446801,0.68358458,1092.3,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846447498,0.68358458,1092.4,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846450204,0.68358458,1092.3,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846454400,0.68358458,1092.4,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846456107,0.68358458,1092.5,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846457903,0.68358458,1092.7,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846458202,0.68358458,1092.6,1091.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760846460911,0.68358458,1092.6,1090.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846461710,0.68358458,1092.7,1091.0,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846463910,0.68358458,1092.7,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846466612,0.68358458,1092.6,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846468615,0.68358458,1092.6,1091.1,1.48869106]
["bitfinex-derivatives","BNBF0:USTF0",1760846469121,0.68358458,1092.5,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846469417,0.68358458,1092.4,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846470419,0.68358458,1092.3,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846477529,0.68358458,1092.4,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846477729,0.68358458,1092.3,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846477926,0.68358458,1092.2,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846478227,0.68358458,1092.1,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846478431,0.68358458,1092.0,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846478927,0.68358458,1091.9,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846479231,0.68358458,1091.8,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846479631,0.68358458,1091.7,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846480329,1.60201847,1091.8,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846480533,0.68358458,1091.6,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846481032,0.91843389,1091.8,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846481033,1.60201847,1091.8,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846481232,0.68358458,1091.9,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846482529,0.68358458,1091.8,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846483228,0.68358458,1091.9,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846487234,0.68358458,1092.0,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846491235,0.68358458,1091.9,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846493249,0.68358458,1092.0,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846498542,0.68358458,1091.9,1091.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760846499944,0.68358458,1091.9,1089.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846500644,0.68358458,1091.8,1089.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846501344,0.68358458,1091.7,1089.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846502246,0.68358458,1091.8,1089.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846502550,0.68358458,1091.7,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846503250,0.68358458,1091.6,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846505152,0.68358458,1091.5,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846505349,0.68358458,1091.4,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846508053,0.68358458,1091.6,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846508652,0.68358458,1091.7,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846508949,0.68358458,1091.6,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846513857,0.68358458,1091.7,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846515357,0.68358458,1091.8,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846518660,0.68358458,1091.9,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846523357,0.68358458,1091.8,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846523657,0.68358458,1091.9,1089.9,1.36569106]
["bitfinex-derivatives","BNBF0:USTF0",1760846525358,0.68358458,1091.8,1089.9,1.36569106]
["bitfinex-derivatives","BNBF0:USTF0",1760846525764,0.68358458,1091.7,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846526362,0.68358458,1091.6,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846528161,0.68358458,1091.5,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846528360,0.68358458,1091.4,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846530364,0.68358458,1091.3,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846531670,0.68358458,1091.4,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846532569,0.68358458,1091.3,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846533369,0.68358458,1091.2,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846536172,0.68358458,1091.3,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846536370,0.68358458,1091.2,1089.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760846536571,0.68358458,1091.2,1089.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846537273,0.68358458,1091.1,1089.7,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846538376,0.68358458,1091.1,1089.8,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846539773,0.68358458,1091.2,1089.9,0.67469106]
["bitfinex-derivatives","BNBF0:USTF0",1760846540575,0.68358458,1091.2,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846544382,0.68358458,1091.1,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846544881,0.68358458,1091.0,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846552493,0.68358458,1091.1,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846555694,0.68477125,1091.1,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846556289,0.68477125,1091.2,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846556592,0.68477125,1091.3,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846557289,0.15960996,1092.6,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846557290,0.68477125,1091.2,1090.0,1.73575714]
["bitfinex-derivatives","BNBF0:USTF0",1760846557496,0.68477125,1091.3,1090.0,1.73575714]
["bitfinex-derivatives","BNBF0:USTF0",1760846558390,0.68477125,1091.3,1090.1,0.67875714]
["bitfinex-derivatives","BNBF0:USTF0",1760846558891,0.68477125,1091.3,1090.0,1.73575714]
["bitfinex-derivatives","BNBF0:USTF0",1760846559792,0.68477125,1091.2,1090.0,1.73575714]
["bitfinex-derivatives","BNBF0:USTF0",1760846562095,0.68477125,1091.5,1090.1,0.67875714]
["bitfinex-derivatives","BNBF0:USTF0",1760846562900,0.68477125,1091.4,1090.1,0.67875714]
["bitfinex-derivatives","BNBF0:USTF0",1760846563197,0.68477125,1091.1,1090.1,0.67875714]
["bitfinex-derivatives","BNBF0:USTF0",1760846563396,0.68477125,1091.0,1090.0,1.73575714]
["bitfinex-derivatives","BNBF0:USTF0",1760846565497,0.68477125,1090.9,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846565996,0.68477125,1091.1,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846566396,0.68477125,1091.0,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846567201,0.68477125,1091.1,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846567401,0.68477125,1091.0,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846569503,0.68477125,1091.1,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846569803,0.68477125,1090.8,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846569999,0.68477125,1090.7,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760846570500,0.68477125,1090.7,1089.7,0.67875714]
["bitfinex-derivatives","BNBF0:USTF0",1760846573006,0.68477125,1090.7,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846574401,0.68477125,1090.8,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846574606,0.68477125,1090.9,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846583011,0.68477125,1090.8,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846584316,0.68477125,1090.7,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846586018,0.91843389,1090.9,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846586318,0.68535325,1090.7,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846591229,0.68535325,1090.8,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846591431,0.68535325,1090.7,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846593431,0.68535325,1090.6,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846594232,0.68535325,1090.7,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846594434,0.68535325,1090.6,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846594928,0.68535325,1090.4,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846595433,0.68535325,1090.3,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846596133,0.68535325,1090.4,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846597633,0.68535325,1090.5,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846599232,0.68535325,1090.6,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846603436,0.68535325,1090.7,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846607539,0.68535325,1090.6,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846608640,0.68535325,1090.5,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846610042,0.68535325,1090.6,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846611539,0.68535325,1090.7,1089.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760846613142,0.68535325,1090.7,1089.1,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846616545,0.68535325,1090.7,1089.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760846618042,0.68535325,1090.6,1089.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760846622449,0.68535325,1090.5,1089.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760846625449,0.68535325,1090.5,1089.2,1.52939627]
["bitfinex-derivatives","BNBF0:USTF0",1760846625648,0.68535325,1090.6,1089.2,1.52939627]
["bitfinex-derivatives","BNBF0:USTF0",1760846626751,0.68535325,1090.8,1089.4,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846626950,0.68535325,1090.8,1089.5,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846629648,0.68535325,1090.8,1089.6,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846629852,0.68535325,1090.9,1089.7,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846631051,0.68535325,1091.0,1089.6,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846631353,0.68535325,1091.1,1089.7,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846631751,0.68535325,1091.2,1089.7,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846631951,0.68535325,1091.2,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846632150,0.68535325,1091.1,1089.9,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846632354,0.68535325,1091.2,1089.9,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846633552,0.68535325,1091.3,1089.9,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846634957,0.68535325,1091.2,1089.9,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846635160,0.68535325,1091.3,1089.9,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846636255,0.68535325,1091.3,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846637555,0.68535325,1091.4,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846639854,0.68535325,1091.2,1089.7,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846640258,0.68535325,1091.1,1089.7,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846640558,0.68535325,1091.1,1089.6,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846640759,0.68535325,1091.0,1089.6,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846641055,0.68535325,1091.0,1089.5,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846641559,0.68535325,1090.9,1089.5,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846642060,0.68535325,1090.9,1089.4,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846642460,0.68535325,1091.1,1089.5,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846642857,0.68535325,1091.1,1089.4,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846644261,0.68535325,1091.2,1089.5,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846646362,0.68535325,1091.2,1089.6,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846649063,0.68535325,1091.2,1089.7,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846653571,0.68535325,1091.3,1089.6,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846654271,0.68535325,1091.3,1089.5,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846657376,0.68535325,1091.2,1089.5,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846658078,0.68535325,1091.3,1089.5,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846658278,0.68535325,1091.2,1089.5,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846660376,0.68535325,1091.3,1089.6,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846660580,0.68535325,1091.3,1089.7,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846662881,0.68535325,1091.4,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846663984,0.68535325,1091.5,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846669289,0.68535325,1091.4,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846671289,0.68535325,1091.5,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846671490,0.68535325,1091.5,1089.7,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846671989,0.68535325,1091.5,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846672385,0.68535325,1091.4,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846673094,0.68535325,1091.4,1089.6,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846673292,0.68535325,1091.1,1089.5,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846673493,0.68535325,1091.2,1089.6,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846673891,0.68535325,1091.1,1089.6,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846674192,0.68535325,1091.1,1089.7,1.78739627]
["bitfinex-derivatives","BNBF0:USTF0",1760846677495,0.68535325,1091.3,1089.7,1.78739627]
["bitfinex-derivatives","BNBF0:USTF0",1760846678296,0.68535325,1091.3,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846679197,0.68535325,1091.3,1089.7,1.78739627]
["bitfinex-derivatives","BNBF0:USTF0",1760846679398,0.68535325,1091.3,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846681197,0.68535325,1091.2,1089.8,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846684503,0.68535325,1091.1,1089.9,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846685800,0.68535325,1091.2,1090.0,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846686106,0.68535325,1091.2,1090.1,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846687401,0.68535325,1091.2,1090.2,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846689700,0.68535325,1091.3,1090.1,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846690804,0.68535325,1091.4,1090.1,0.68039627]
["bitfinex-derivatives","BNBF0:USTF0",1760846691202,0.91843389,1091.6,1089.8,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760846691400,0.68537413,1091.4,1090.1,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846692005,0.68537413,1091.3,1090.1,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846692306,0.68537413,1091.4,1090.1,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846692603,0.68537413,1091.3,1090.1,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846694309,0.68537413,1091.4,1090.1,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846696105,0.68537413,1091.4,1090.0,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846699710,0.68537413,1091.3,1090.1,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846704012,0.68537413,1091.4,1090.1,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846707513,0.68537413,1091.3,1090.1,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846708213,0.68537413,1091.4,1090.1,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846711216,0.68537413,1091.5,1090.2,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846711715,0.68537413,1091.4,1090.4,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846713316,0.68537413,1091.5,1090.4,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846714717,0.68537413,1091.5,1090.5,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846715313,0.68537413,1091.6,1090.5,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846717320,0.68537413,1091.7,1090.6,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846719218,0.68537413,1091.8,1090.6,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846720319,0.68537413,1091.9,1090.7,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846721220,0.68537413,1092.0,1090.7,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846722225,0.68537413,1092.0,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846725226,0.68537413,1092.1,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846730327,0.68537413,1092.2,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846732233,0.68537413,1092.3,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846732730,0.68537413,1092.2,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846732928,0.68537413,1092.0,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846733229,0.68537413,1091.8,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846733532,0.68537413,1091.7,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846733732,0.68537413,1091.6,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846735132,0.68537413,1091.5,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846735332,0.68537413,1091.4,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846738033,0.68537413,1091.5,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846739635,0.68537413,1091.6,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846740632,0.68537413,1091.5,1090.8,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760846742334,0.68537413,1091.5,1090.1,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846743435,0.68537413,1091.5,1090.0,0.68373537]
["bitfinex-derivatives","BNBF0:USTF0",1760846745543,0.68537413,1091.5,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846749243,0.68537413,1091.4,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846749646,0.68537413,1091.3,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846752249,0.68537413,1091.5,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846753244,0.68537413,1091.6,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846754343,0.68537413,1091.5,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846754545,0.68537413,1091.4,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846756347,0.68537413,1091.5,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846756752,0.68537413,1091.4,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846757251,0.68537413,1091.5,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846757648,0.68537413,1091.4,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846758249,0.68537413,1091.3,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846759853,0.68537413,1091.2,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846763455,0.68537413,1091.3,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846766057,0.91843389,1091.5,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846766058,0.68537413,1091.4,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846776767,0.91843389,1091.6,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846776967,0.68118069,1091.4,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846777364,0.68118069,1091.5,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846777664,0.68118069,1091.7,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846778670,0.68118069,1091.7,1090.1,1.38067365]
["bitfinex-derivatives","BNBF0:USTF0",1760846781072,0.68118069,1091.7,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846782967,0.68118069,1091.6,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846783371,0.68118069,1091.5,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846784168,0.68118069,1091.4,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846787075,0.68118069,1091.7,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846787374,0.68118069,1091.7,1090.1,1.38067365]
["bitfinex-derivatives","BNBF0:USTF0",1760846790275,0.68118069,1091.7,1090.2,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846790476,0.68118069,1091.7,1090.4,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846791471,0.68118069,1091.6,1090.4,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846792271,0.68118069,1091.6,1090.5,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846792474,0.68118069,1091.6,1090.4,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846793076,0.68118069,1091.5,1090.3,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846793274,0.68118069,1091.5,1090.4,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846793576,0.68118069,1091.5,1090.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760846793577,0.68118069,1091.5,1090.3,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846794475,0.68118069,1091.6,1090.3,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846794672,0.68118069,1091.5,1090.3,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846795278,0.68118069,1091.6,1090.3,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846799181,0.68118069,1091.5,1090.3,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846799676,0.68118069,1091.4,1090.2,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846801177,0.68118069,1091.4,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846804376,0.68118069,1091.5,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846806783,0.68118069,1091.4,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846809585,0.68118069,1091.3,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846811992,0.68118069,1091.4,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846813297,0.68118069,1091.3,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846815197,0.68118069,1091.2,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846816295,0.68118069,1091.1,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846819199,0.68118069,1091.0,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846819594,0.68118069,1091.1,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846820594,0.68118069,1091.0,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846820898,0.68118069,1090.9,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846821095,0.68118069,1090.8,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846821299,0.68118069,1090.7,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846822395,0.68118069,1090.8,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846824002,0.68118069,1091.0,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846825001,0.68118069,1091.1,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846827000,0.68118069,1091.2,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846827199,0.68118069,1090.9,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846827403,0.68118069,1091.0,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846832509,0.68118069,1090.9,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846833507,0.68118069,1090.8,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846834308,0.68118069,1090.6,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846834813,0.68118069,1090.5,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846836408,0.68118069,1090.6,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846837613,0.68118069,1090.5,1090.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760846838112,0.68118069,1090.5,1088.8,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846840210,0.68118069,1090.8,1088.6,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846841110,0.68118069,1090.8,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846844118,0.68118069,1091.0,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846844312,0.68118069,1090.9,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846845012,0.68118069,1090.7,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846845316,0.68118069,1090.5,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846845716,0.68118069,1090.4,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846845917,0.68118069,1090.5,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846848318,0.68118069,1090.7,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846855920,0.68118069,1090.8,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846858723,0.68118069,1090.7,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846864135,0.68118069,1090.6,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846864736,0.68118069,1090.7,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846865435,0.68118069,1090.6,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846867239,0.68118069,1090.5,1088.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760846869239,0.68118069,1090.5,1088.2,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846869834,0.68118069,1090.5,1088.1,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846870040,0.68118069,1090.4,1088.0,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846870337,0.68118069,1090.1,1088.1,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846870537,0.68118069,1090.1,1088.0,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846870737,0.68118069,1090.0,1088.0,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846870940,0.68118069,1090.0,1087.9,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846871535,0.68118069,1089.9,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846872141,0.68118069,1089.8,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846873441,0.68118069,1090.1,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846873638,0.68118069,1090.0,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846873838,0.68118069,1089.7,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846874238,0.68118069,1089.8,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846874641,0.68118069,1089.7,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846875940,0.68118069,1089.8,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846878344,0.68118069,1089.9,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846880647,0.68118069,1089.7,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846888860,0.68118069,1089.6,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846889761,0.68118069,1089.7,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846890161,0.68118069,1089.6,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846890360,0.68118069,1089.5,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846890661,0.68118069,1089.6,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846891161,0.68118069,1089.5,1088.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760846893460,0.68118069,1089.5,1087.3,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846894265,0.68118069,1089.4,1087.3,0.67867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846897163,0.68118069,1089.4,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846899365,0.68118069,1089.4,1087.4,1.48867365]
["bitfinex-derivatives","BNBF0:USTF0",1760846901471,0.68118069,1089.6,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846904272,0.68118069,1089.5,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846904672,0.68118069,1089.6,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846905272,0.68118069,1089.5,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846905478,0.68118069,1089.1,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846911779,0.91843389,1089.3,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846912082,0.67936344,1089.1,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846912378,0.91843389,1089.3,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846912379,0.67936344,1089.3,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846912679,0.67936344,1089.5,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846913078,0.91843389,1089.7,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846913079,0.67936344,1089.4,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846915784,0.67936344,1089.3,1087.4,1.49068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846915984,0.67936344,1089.7,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846916185,0.67936344,1089.2,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846916383,0.67936344,1088.9,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846917587,0.67936344,1089.0,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846917884,0.67936344,1088.9,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846918888,0.67936344,1089.0,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846919287,0.67936344,1088.8,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846920190,0.67936344,1088.7,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846922591,0.67936344,1088.9,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846922893,0.67936344,1089.1,1087.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760846924198,0.67936344,1089.1,1087.0,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846924398,0.91843389,1089.3,1087.0,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846924399,0.67936344,1089.0,1087.0,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846925300,0.67936344,1089.0,1087.1,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846926997,0.67936344,1089.0,1087.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760846927200,0.67936344,1088.9,1087.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760846927899,0.67936344,1088.9,1087.2,1.69068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846928203,0.91843389,1089.1,1087.2,1.69068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846928204,0.67936344,1088.8,1087.2,1.69068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846929899,0.67936344,1088.9,1087.2,1.69068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846930199,0.67936344,1088.9,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846931204,0.67936344,1088.8,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846936205,0.67936344,1088.7,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846938009,0.67936344,1088.7,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846938309,0.67936344,1088.9,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846939405,0.67936344,1088.9,1087.6,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846940209,0.67936344,1089.0,1087.6,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846940909,0.67936344,1088.9,1087.6,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846941109,0.67936344,1088.7,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846941306,0.67936344,1088.6,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846942412,0.67936344,1088.6,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846943408,0.67936344,1088.5,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846944910,0.67936344,1088.4,1087.2,1.69068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846945110,0.67936344,1088.4,1087.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760846945311,0.67936344,1088.3,1087.2,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760846947919,0.67936344,1088.5,1087.2,1.69068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846949817,0.67936344,1088.6,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846954724,0.67936344,1088.6,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846954924,0.67936344,1089.0,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846955243,0.67936344,1088.7,1087.6,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846955419,0.67936344,1088.6,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846956625,0.67936344,1088.5,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846957327,0.67936344,1088.7,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846958726,0.67936344,1088.9,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846959821,0.67936344,1088.8,1087.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760846960522,0.67936344,1088.8,1087.5,1.71768875]
["bitfinex-derivatives","BNBF0:USTF0",1760846961626,0.67936344,1088.7,1087.5,1.71768875]
["bitfinex-derivatives","BNBF0:USTF0",1760846961823,0.67936344,1088.6,1087.5,1.71768875]
["bitfinex-derivatives","BNBF0:USTF0",1760846962427,0.67936344,1088.7,1087.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760846964421,0.67936344,1088.8,1087.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760846964626,0.67936344,1088.7,1087.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760846971030,0.67936344,1088.6,1087.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760846972932,0.67936344,1088.6,1087.2,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846973327,0.67936344,1088.6,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846973626,0.67936344,1088.6,1087.0,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760846973627,0.67936344,1088.6,1087.2,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846973931,0.67936344,1088.4,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846974132,0.67936344,1088.3,1087.2,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846975233,0.67936344,1088.3,1087.3,1.50068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846975433,0.67936344,1088.2,1087.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760846980237,0.67936344,1088.1,1087.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760846981236,0.67936344,1088.2,1087.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760846981436,0.67936344,1088.1,1087.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760846985444,0.67936344,1088.2,1087.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760846987544,0.67936344,1088.1,1087.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760846990344,0.67936344,1088.3,1087.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760846991948,0.67936344,1088.4,1087.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760846993447,0.67936344,1088.5,1086.8,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846993750,0.67936344,1088.5,1086.9,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846995252,0.67936344,1088.4,1087.0,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846995450,0.67936344,1088.5,1087.0,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846996054,0.91843389,1088.7,1086.9,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846996055,0.67936344,1088.4,1086.9,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846997053,0.67936344,1088.3,1087.0,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760846997353,0.67936344,1088.3,1087.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760846997753,0.67936344,1088.3,1087.0,1.71468875]
["bitfinex-derivatives","BNBF0:USTF0",1760846999653,0.67936344,1088.3,1087.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760846999853,0.67936344,1088.4,1087.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760847001152,0.67936344,1088.2,1087.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760847001754,0.67936344,1088.1,1087.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760847002156,0.67936344,1088.4,1087.1,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847003157,0.67936344,1088.8,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847004958,0.67936344,1088.8,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847005157,0.67936344,1088.8,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847006561,0.67936344,1088.8,1087.2,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847006562,0.67936344,1088.6,1087.2,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847006762,0.67936344,1088.5,1087.1,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847011763,0.67936344,1088.7,1087.1,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847014764,0.67936344,1088.8,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847015269,0.67936344,1088.8,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847015664,0.67936344,1088.9,1087.6,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847017563,0.91843389,1089.1,1087.7,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847017564,0.67936344,1089.0,1087.7,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847017968,0.67936344,1089.2,1087.6,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847018368,0.67936344,1089.1,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847018670,0.67936344,1088.8,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847020166,0.67936344,1088.6,1087.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760847022470,0.67936344,1088.7,1087.2,1.61968875]
["bitfinex-derivatives","BNBF0:USTF0",1760847022969,0.67936344,1088.7,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847023372,0.67936344,1088.8,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847025473,0.67936344,1088.7,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847026873,0.67936344,1088.8,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847028480,0.67936344,1088.8,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847029279,0.67936344,1088.7,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847032177,0.67936344,1088.6,1087.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760847033279,0.67936344,1088.5,1087.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760847035477,0.67936344,1088.5,1087.2,1.61968875]
["bitfinex-derivatives","BNBF0:USTF0",1760847035982,0.67936344,1088.5,1087.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760847039184,0.67936344,1088.4,1087.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760847047087,0.67936344,1088.5,1087.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760847050188,0.67936344,1088.4,1087.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760847053593,0.67936344,1088.5,1086.9,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847056792,0.67936344,1088.5,1087.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760847056996,0.67936344,1088.4,1087.0,1.71668875]
["bitfinex-derivatives","BNBF0:USTF0",1760847060294,0.67936344,1088.4,1087.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760847062502,0.67936344,1088.4,1087.0,1.71668875]
["bitfinex-derivatives","BNBF0:USTF0",1760847062701,0.67936344,1088.5,1087.0,1.71668875]
["bitfinex-derivatives","BNBF0:USTF0",1760847063397,3.2145186,1090.7,1087.1,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847063398,0.67936344,1088.4,1087.1,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847064003,0.67936344,1088.3,1087.1,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847064800,0.67936344,1088.4,1087.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760847065700,0.67936344,1088.5,1087.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760847068804,0.67936344,1088.3,1087.0,1.71668875]
["bitfinex-derivatives","BNBF0:USTF0",1760847069004,0.67936344,1088.4,1087.1,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847069904,0.67936344,1088.4,1087.0,1.71668875]
["bitfinex-derivatives","BNBF0:USTF0",1760847070308,0.67936344,1088.4,1087.1,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847071209,0.67936344,1088.4,1087.0,1.71668875]
["bitfinex-derivatives","BNBF0:USTF0",1760847074505,0.67936344,1088.3,1087.1,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847077709,0.67936344,1088.3,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847078909,2.2960847,1089.5,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847078910,0.67936344,1088.2,1087.2,1.73368875]
["bitfinex-derivatives","BNBF0:USTF0",1760847081013,0.67936344,1088.2,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847082915,0.67936344,1088.2,1087.2,1.73368875]
["bitfinex-derivatives","BNBF0:USTF0",1760847083211,0.67936344,1088.2,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847085715,0.67936344,1088.2,1087.2,1.73368875]
["bitfinex-derivatives","BNBF0:USTF0",1760847088515,0.67936344,1088.1,1087.2,1.73368875]
["bitfinex-derivatives","BNBF0:USTF0",1760847089116,0.67936344,1088.2,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847089315,0.67936344,1088.1,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847092519,0.91843389,1088.2,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847092520,0.67936344,1088.3,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847093316,0.67936344,1088.3,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847093616,0.67936344,1088.6,1087.7,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847094317,0.67936344,1088.7,1087.6,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847097322,0.67936344,1088.7,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847098123,0.67936344,1088.8,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847100324,0.67936344,1088.8,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847106026,0.91843389,1089.1,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847106027,0.67936344,1088.9,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847106230,0.67936344,1088.9,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847106530,0.67936344,1088.9,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847107032,0.67936344,1088.7,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847107628,0.67936344,1088.6,1087.5,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847112337,0.67936344,1088.6,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847112634,0.67936344,1088.7,1087.4,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847113037,0.67936344,1088.7,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847114332,0.67936344,1088.6,1087.3,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847114537,0.67936344,1088.5,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847115837,0.67936344,1088.5,1087.2,1.73368875]
["bitfinex-derivatives","BNBF0:USTF0",1760847116336,0.67936344,1088.4,1087.2,1.73368875]
["bitfinex-derivatives","BNBF0:USTF0",1760847116637,0.67936344,1088.5,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847117338,0.67936344,1088.4,1087.2,1.73368875]
["bitfinex-derivatives","BNBF0:USTF0",1760847117538,0.67936344,1088.4,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847117939,0.67936344,1088.3,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847123240,0.67936344,1088.2,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847125244,0.67936344,1088.3,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847125643,0.67936344,1088.2,1087.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760847126048,0.67936344,1088.2,1086.8,0.68068875]
["bitfinex-derivatives","BNBF0:USTF0",1760847129062,0.67936344,1088.2,1086.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847129262,0.67936344,1088.3,1086.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847132962,0.91843389,1088.5,1086.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847132963,0.67936344,1088.2,1086.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847133166,0.67936344,1088.1,1086.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847133664,0.67936344,1088.2,1086.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847133864,0.67936344,1088.3,1086.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847135165,0.91843389,1088.5,1086.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847135464,0.68499869,1088.3,1086.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847136565,0.68499869,1088.4,1086.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847136765,0.68499869,1088.5,1087.0,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847136967,0.68499869,1088.4,1087.1,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847137170,0.68499869,1088.5,1087.2,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847138476,0.68499869,1088.7,1087.1,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847143079,0.68499869,1088.8,1087.1,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847144177,0.68499869,1088.8,1087.2,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847145375,0.68499869,1088.7,1087.2,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847145576,0.68499869,1088.7,1087.3,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847146978,0.68499869,1088.7,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847152281,0.68499869,1088.6,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847152582,0.68499869,1088.5,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847160290,0.68499869,1088.4,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847164194,0.68499869,1088.5,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847166290,0.68499869,1088.4,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847166589,0.68499869,1088.5,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847167694,0.68499869,1088.4,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847171991,0.68499869,1088.3,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847175098,0.68499869,1088.1,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847177497,0.68499869,1088.0,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847182101,0.68499869,1088.3,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847183298,0.68499869,1088.2,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847183502,0.68499869,1088.3,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847189000,0.68499869,1088.0,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847189400,0.68499869,1088.1,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847192210,0.68499869,1087.9,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847192604,0.91843389,1087.7,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847193410,0.68351265,1087.5,1087.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760847194006,0.68351265,1087.5,1085.9,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847194610,0.68351265,1087.6,1085.8,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847194910,0.68351265,1087.6,1085.9,0.68523421]
["bitfinex-derivatives","BNBF0:USTF0",1760847195308,0.91843389,1087.8,1085.6,0.91376692]
["bitfinex-derivatives","BNBF0:USTF0",1760847195513,0.68280783,1087.6,1085.8,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847197109,0.68280783,1087.6,1085.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760847198412,0.68280783,1087.7,1085.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760847200514,0.68280783,1087.8,1085.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760847200914,0.68280783,1087.7,1085.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760847202317,0.68280783,1087.8,1085.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760847204120,0.68280783,1087.7,1085.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760847207423,0.68280783,1087.8,1085.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760847207722,0.68280783,1087.7,1085.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760847209522,0.68280783,1087.8,1085.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760847218735,0.68280783,1088.0,1085.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760847220733,0.68280783,1088.0,1086.0,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847221435,0.68280783,1088.1,1086.0,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847222436,0.68280783,1088.0,1085.9,1.44538329]
["bitfinex-derivatives","BNBF0:USTF0",1760847223131,0.68280783,1088.1,1085.9,1.44538329]
["bitfinex-derivatives","BNBF0:USTF0",1760847223333,0.91843389,1088.3,1085.9,1.44538329]
["bitfinex-derivatives","BNBF0:USTF0",1760847223334,0.68280783,1088.2,1086.0,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847223735,0.68280783,1088.1,1086.0,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847224334,0.68280783,1088.1,1086.1,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847227235,0.68280783,1088.0,1086.1,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847230336,0.68280783,1088.0,1086.2,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847231241,0.68280783,1087.9,1086.2,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847233349,0.68280783,1087.8,1086.2,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847233644,0.68280783,1087.8,1086.3,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847235344,0.68280783,1087.8,1086.4,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847238848,0.68280783,1087.9,1086.4,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847239452,0.68280783,1088.0,1086.5,1.36338329]
["bitfinex-derivatives","BNBF0:USTF0",1760847240754,0.68280783,1087.9,1086.6,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847241155,0.68280783,1088.1,1086.6,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847244057,0.68280783,1088.2,1086.6,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847245163,0.68280783,1088.3,1086.5,1.36338329]
["bitfinex-derivatives","BNBF0:USTF0",1760847245364,0.68280783,1088.3,1086.6,0.68438329]
["bitfinex-derivatives","BNBF0:USTF0",1760847245659,0.68280783,1088.3,1086.5,1.36338329]
["bitfinex-derivatives","BNBF0:USTF0",1760847247367,0.68280783,1088.2,1086.5,1.36338329]
["bitfinex-derivatives","BNBF0:USTF0",1760847249470,0.68280783,1088.1,1086.5,1.36338329]
["bitfinex-derivatives","BNBF0:USTF0",1760847250973,0.91843389,1088.4,1086.5,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1760847251174,0.68391111,1088.1,1086.5,1.36392873]
["bitfinex-derivatives","BNBF0:USTF0",1760847254679,0.68391111,1088.1,1086.6,0.68492873]
["bitfinex-derivatives","BNBF0:USTF0",1760847257081,0.68391111,1088.0,1086.6,0.68492873]
["bitfinex-derivatives","BNBF0:USTF0",1760847262184,0.68391111,1088.0,1086.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760847265987,0.68391111,1088.1,1086.7,1.69892873]
["bitfinex-derivatives","BNBF0:USTF0",1760847268493,0.68391111,1088.1,1086.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760847269392,0.68391111,1088.1,1086.7,1.69892873]
["bitfinex-derivatives","BNBF0:USTF0",1760847271388,0.68391111,1088.0,1086.7,1.69892873]
["bitfinex-derivatives","BNBF0:USTF0",1760847275796,0.68391111,1088.0,1086.8,0.68492873]
["bitfinex-derivatives","BNBF0:USTF0",1760847276296,0.68391111,1088.0,1086.7,1.69892873]
["bitfinex-derivatives","BNBF0:USTF0",1760847276492,0.68391111,1088.0,1086.8,0.68492873]
["bitfinex-derivatives","BNBF0:USTF0",1760847277198,0.68391111,1088.0,1086.7,1.69892873]
["bitfinex-derivatives","BNBF0:USTF0",1760847277395,0.68391111,1088.0,1086.8,0.68492873]
["bitfinex-derivatives","BNBF0:USTF0",1760847277897,0.68391111,1087.9,1086.7,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760847278495,0.68391111,1087.9,1086.7,1.69892873]
["bitfinex-derivatives","BNBF0:USTF0",1760847279202,0.68391111,1088.0,1086.7,1.69892873]
["bitfinex-derivatives","BNBF0:USTF0",1760847279393,0.68391111,1088.0,1086.8,0.68492873]
["bitfinex-derivatives","BNBF0:USTF0",1760847282801,0.68391111,1087.9,1086.8,0.68492873]
["bitfinex-derivatives","BNBF0:USTF0",1760847284798,0.68563115,1087.9,1086.8,0.68741997]
["bitfinex-derivatives","BNBF0:USTF0",1760847286201,0.68563115,1088.0,1086.8,0.68741997]
["bitfinex-derivatives","BNBF0:USTF0",1760847289405,0.68563115,1088.0,1086.9,0.68741997]
["bitfinex-derivatives","BNBF0:USTF0",1760847292214,0.68563115,1087.9,1086.9,0.68741997]
["bitfinex-derivatives","BNBF0:USTF0",1760847292716,0.68563115,1088.4,1086.9,0.68741997]
["bitfinex-derivatives","BNBF0:USTF0",1760847293110,0.68563115,1088.5,1087.0,0.68741997]
["bitfinex-derivatives","BNBF0:USTF0",1760847293313,0.68631758,1088.5,1087.0,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847294014,0.68631758,1088.4,1087.0,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847294314,0.68631758,1088.5,1087.0,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847294514,0.68631758,1088.4,1087.0,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847295614,0.68631758,1088.1,1086.8,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847296117,0.68631758,1088.2,1086.8,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847296312,0.68631758,1088.3,1086.9,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847296512,0.91843389,1088.6,1086.9,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847296513,0.68631758,1088.2,1086.9,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847297915,0.68631758,1088.2,1087.0,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847298420,0.68631758,1088.1,1087.1,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847301821,0.68631758,1088.2,1086.9,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847302023,0.68631758,1088.1,1086.8,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847307629,0.68631758,1088.2,1086.9,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847311233,0.68631758,1088.2,1087.0,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847311529,0.68631758,1088.1,1087.2,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847311831,0.68631758,1088.1,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847318436,0.68631758,1088.2,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847319237,0.91843389,1088.4,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847319238,0.68631758,1088.1,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847330245,0.68631758,1088.2,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847332851,0.68631758,1088.3,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847333349,0.68631758,1088.2,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847333653,0.68631758,1088.3,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847334449,0.68631758,1088.3,1087.3,1.76174412]
["bitfinex-derivatives","BNBF0:USTF0",1760847335350,0.68631758,1088.3,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847336252,0.68631758,1088.4,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847336954,0.68631758,1088.3,1087.3,1.76174412]
["bitfinex-derivatives","BNBF0:USTF0",1760847338154,0.68631758,1088.4,1087.4,0.68774412]
["bitfinex-derivatives","BNBF0:USTF0",1760847340754,0.68437922,1088.4,1087.4,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847342554,0.68437922,1088.5,1087.3,1.76087916]
["bitfinex-derivatives","BNBF0:USTF0",1760847343554,0.68437922,1088.5,1087.4,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847345258,0.68437922,1088.5,1087.3,1.76087916]
["bitfinex-derivatives","BNBF0:USTF0",1760847346362,0.68437922,1088.6,1087.3,1.76087916]
["bitfinex-derivatives","BNBF0:USTF0",1760847351873,0.68437922,1088.5,1087.3,1.76087916]
["bitfinex-derivatives","BNBF0:USTF0",1760847352078,0.68437922,1088.4,1087.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760847355073,0.68437922,1088.4,1087.1,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847356380,0.68437922,1088.3,1087.1,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847358285,0.68437922,1088.3,1087.2,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760847361489,0.68437922,1088.7,1087.2,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760847361690,0.68437922,1088.8,1087.2,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760847362391,0.68437922,1088.6,1087.2,1.56087916]
["bitfinex-derivatives","BNBF0:USTF0",1760847362688,0.68437922,1088.6,1087.3,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847363492,0.68437922,1088.7,1087.4,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847363788,0.68437922,1088.9,1087.3,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847366988,0.68437922,1088.8,1087.3,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847369089,0.68437922,1088.9,1087.3,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847369492,0.91843389,1089.2,1087.3,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847369493,0.68437922,1088.8,1087.3,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847372191,0.68437922,1088.6,1087.4,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847377899,0.68437922,1088.7,1087.4,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847380003,0.68437922,1088.7,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847380506,0.68437922,1088.8,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847381206,0.68437922,1088.7,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847382807,0.68437922,1088.7,1087.5,1.66387916]
["bitfinex-derivatives","BNBF0:USTF0",1760847385607,0.68437922,1088.8,1087.5,1.66387916]
["bitfinex-derivatives","BNBF0:USTF0",1760847389207,0.68437922,1088.7,1087.5,1.66387916]
["bitfinex-derivatives","BNBF0:USTF0",1760847389705,0.68437922,1088.8,1087.5,1.66387916]
["bitfinex-derivatives","BNBF0:USTF0",1760847391213,0.68437922,1088.8,1087.6,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847392313,0.68437922,1088.7,1087.7,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847392510,0.68437922,1088.7,1087.6,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847393810,0.68437922,1088.8,1087.6,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847394013,0.68437922,1088.7,1087.6,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847398716,0.68437922,1088.8,1087.6,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847401120,0.68437922,1088.7,1087.6,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847402718,0.68437922,1088.8,1087.6,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847402917,0.68437922,1088.7,1087.6,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847403417,0.68437922,1088.8,1087.5,1.66387916]
["bitfinex-derivatives","BNBF0:USTF0",1760847403617,0.68437922,1088.7,1087.5,1.66387916]
["bitfinex-derivatives","BNBF0:USTF0",1760847404423,0.68437922,1088.8,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847404722,0.68437922,1088.7,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847405622,0.68437922,1088.6,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847405823,0.68437922,1088.5,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847406424,0.68437922,1088.4,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847408429,0.68437922,1088.3,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847414535,0.68437922,1088.2,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847415532,0.68437922,1088.1,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847417336,0.68437922,1088.2,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847418533,0.68437922,1088.1,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847418838,0.68437922,1088.2,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847419838,0.68437922,1088.1,1087.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760847425146,0.68437922,1088.1,1086.7,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847426446,0.68437922,1088.2,1086.7,0.68687916]
["bitfinex-derivatives","BNBF0:USTF0",1760847427642,0.68437922,1088.2,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847431149,0.68437922,1088.3,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847442253,0.68437922,1088.4,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847442548,0.68437922,1088.0,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847447258,0.68437922,1088.1,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847449358,0.68437922,1088.0,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847451456,0.68437922,1088.1,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847452461,0.68437922,1088.0,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847457759,0.68437922,1087.9,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847458460,0.68437922,1087.8,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847458860,0.68437922,1087.9,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847459260,0.68437922,1087.8,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847460366,0.68039164,1087.8,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847460667,0.68039164,1087.7,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847466168,0.68039164,1087.6,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847470975,0.68039164,1087.7,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847471572,0.68039164,1087.8,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847479382,0.68039164,1087.9,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847479588,0.68039164,1087.8,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847480989,0.68039164,1087.7,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847481487,0.68039164,1087.5,1086.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760847483693,0.68039164,1087.5,1086.3,0.68433278]
["bitfinex-derivatives","BNBF0:USTF0",1760847484292,0.68039164,1087.4,1086.1,0.68433278]
["bitfinex-derivatives","BNBF0:USTF0",1760847486191,0.68039164,1087.4,1086.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760847489495,0.68039164,1087.3,1086.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760847489893,0.68039164,1087.9,1086.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760847490296,0.68039164,1087.6,1086.2,1.51933278]
["bitfinex-derivatives","BNBF0:USTF0",1760847490496,0.68039164,1087.5,1086.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760847496397,0.91843389,1087.7,1086.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760847496601,1.3776508,1087.9,1086.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760847496800,2.2960847,1088.8,1086.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760847497400,0.68314607,1087.5,1086.3,0.68629424]
["bitfinex-derivatives","BNBF0:USTF0",1760847498204,0.91086143,1087.7,1086.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760847498503,1.3662921,1087.9,1086.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760847498798,0.68324577,1087.7,1086.2,1.52139435]
["bitfinex-derivatives","BNBF0:USTF0",1760847499303,0.68324577,1087.6,1086.2,1.52139435]
["bitfinex-derivatives","BNBF0:USTF0",1760847502303,0.68324577,1087.7,1086.3,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847503408,0.68324577,1087.7,1086.4,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847505410,0.68324577,1087.7,1086.5,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847505911,0.68324577,1087.7,1086.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760847506411,0.68324577,1087.9,1086.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760847507211,0.68324577,1088.0,1086.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760847507415,0.68324577,1088.1,1086.7,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847508009,0.68324577,1087.9,1086.8,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847508307,0.68324577,1088.0,1086.8,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847508906,0.68324577,1088.0,1086.9,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847509111,0.68324577,1088.1,1087.0,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847509312,0.68324577,1088.1,1086.9,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847511614,0.68324577,1088.2,1086.9,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847514317,0.68324577,1088.3,1086.8,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847518322,0.68324577,1088.4,1086.8,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847518616,0.68324577,1088.4,1086.9,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847519519,0.68324577,1088.4,1086.8,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847520822,0.68324577,1088.3,1086.8,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847521318,0.68324577,1088.3,1086.7,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847521822,0.68324577,1088.3,1086.8,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847522323,0.68324577,1088.3,1086.7,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847527122,0.68324577,1088.4,1086.7,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847527522,0.68324577,1088.5,1086.6,1.78939435]
["bitfinex-derivatives","BNBF0:USTF0",1760847527727,0.68324577,1088.6,1086.7,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847528227,0.68324577,1088.5,1086.7,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847528526,0.68324577,1088.6,1086.7,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847530525,0.68324577,1088.7,1086.7,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847535133,0.68324577,1088.7,1086.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760847537036,0.68324577,1088.7,1086.8,1.80339435]
["bitfinex-derivatives","BNBF0:USTF0",1760847537836,0.68324577,1088.7,1086.9,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847540136,0.68324577,1088.6,1086.8,1.80339435]
["bitfinex-derivatives","BNBF0:USTF0",1760847540438,0.68324577,1088.5,1086.8,1.80339435]
["bitfinex-derivatives","BNBF0:USTF0",1760847542638,0.68324577,1088.6,1086.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760847544939,0.68324577,1088.5,1086.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760847546745,0.68324577,1088.6,1086.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760847547445,0.68324577,1088.5,1086.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760847547842,0.68324577,1088.6,1086.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760847548247,0.68324577,1088.5,1086.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760847549449,0.68324577,1088.5,1086.8,1.80339435]
["bitfinex-derivatives","BNBF0:USTF0",1760847552747,0.68324577,1088.6,1086.9,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847557348,0.68324577,1088.6,1087.0,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847559254,0.68324577,1088.5,1087.0,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847561258,0.68324577,1088.5,1087.1,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847562460,0.68324577,1088.4,1087.1,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847563366,0.68324577,1088.4,1087.2,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847564965,0.68324577,1088.3,1087.2,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847565965,0.68324577,1088.4,1087.2,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847566164,0.68324577,1088.4,1087.3,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847566666,0.68324577,1088.4,1087.4,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847566963,0.68324577,1088.5,1087.6,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847567167,0.68324577,1088.5,1087.5,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847567363,0.68324577,1088.5,1087.6,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847570262,0.68324577,1088.6,1087.5,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847574171,0.68324577,1088.6,1087.4,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847576872,0.68324577,1088.5,1087.3,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847577368,0.68324577,1088.4,1087.3,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847581473,0.68324577,1088.3,1087.2,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847581772,0.68324577,1088.2,1087.1,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847584672,0.68324577,1088.3,1087.1,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847588378,0.68324577,1088.4,1087.1,0.68639435]
["bitfinex-derivatives","BNBF0:USTF0",1760847591976,0.68324577,1088.4,1087.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847597982,0.68324577,1088.3,1087.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847598380,0.68324577,1088.2,1087.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847599081,0.91099437,1088.4,1087.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847599281,0.68521363,1088.2,1087.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847603484,0.68521363,1088.4,1087.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760847604985,0.68521363,1088.4,1087.1,0.68699008]
["bitfinex-derivatives","BNBF0:USTF0",1760847606481,0.68521363,1088.4,1087.2,0.68699008]
["bitfinex-derivatives","BNBF0:USTF0",1760847607481,0.68521363,1088.5,1087.1,0.68699008]
["bitfinex-derivatives","BNBF0:USTF0",1760847607681,0.68521363,1088.5,1087.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760847611188,0.68521363,1088.4,1087.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760847617398,0.68521363,1088.3,1087.3,1.67699008]
["bitfinex-derivatives","BNBF0:USTF0",1760847630106,0.68546824,1088.2,1087.3,1.67761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847631506,0.68546824,1088.2,1087.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760847633206,0.68546824,1088.1,1087.3,1.67761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847634505,0.68546824,1088.1,1087.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760847634907,0.68546824,1088.1,1087.3,1.67761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847638806,0.68546824,1088.1,1087.3,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847641708,0.68546824,1088.1,1087.4,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760847646415,0.68546824,1088.2,1087.4,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760847657520,0.68546824,1088.1,1087.4,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760847667331,0.68546824,1088.3,1087.4,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760847667629,0.68546824,1088.5,1087.4,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760847668327,0.68546824,1088.3,1087.5,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847668832,0.68546824,1088.4,1087.6,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847670327,0.68546824,1088.5,1087.6,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847672529,0.68546824,1088.6,1087.6,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847674333,0.68546824,1088.7,1087.6,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847675632,0.68546824,1088.7,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847675836,0.68546824,1088.8,1087.8,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847676938,0.68546824,1088.9,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847677137,0.68546824,1088.9,1087.8,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847678237,0.68546824,1089.0,1087.8,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847678635,0.68546824,1088.9,1087.8,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847678839,0.68546824,1088.8,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847679439,0.68546824,1088.8,1087.6,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847682439,0.68546824,1088.9,1087.6,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847682743,0.68546824,1088.9,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847683245,0.68546824,1089.0,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847684142,0.68546824,1089.0,1087.6,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847684646,0.68546824,1089.1,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847684845,0.68546824,1089.0,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847685344,0.68546824,1089.1,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847686244,0.68546824,1089.2,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847687149,0.68546824,1089.3,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847687347,0.68546824,1089.4,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847688245,0.68546824,1089.5,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847688445,0.68546824,1089.4,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847689449,0.68546824,1089.5,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847690145,0.68546824,1089.6,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847691148,0.68546824,1089.7,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847692651,0.68546824,1089.8,1088.1,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847693249,0.68546824,1089.8,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847694755,0.68546824,1089.9,1088.1,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847695249,0.68546824,1090.0,1088.1,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847696354,0.68546824,1090.1,1088.2,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847697157,0.68546824,1090.1,1088.1,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847697654,0.68546824,1090.1,1088.2,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847697955,0.68546824,1090.1,1088.1,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847698154,0.68546824,1090.2,1088.1,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847699758,0.68546824,1090.1,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847699958,0.68546824,1090.1,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847700156,0.68546824,1090.1,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847702962,0.68546824,1090.0,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847704265,0.68546824,1090.1,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847704562,0.68546824,1089.9,1087.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760847705962,0.68546824,1089.7,1087.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760847707263,0.68546824,1089.6,1087.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760847714070,0.68546824,1089.5,1087.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760847714266,0.68546824,1089.4,1087.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760847717673,0.68546824,1089.5,1087.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760847718373,0.68546824,1089.4,1087.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760847719574,0.68546824,1089.5,1087.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760847722172,0.68546824,1089.4,1087.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760847724774,0.68546824,1089.2,1087.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760847725280,0.68546824,1089.2,1087.4,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847725480,0.68546824,1089.0,1087.3,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847725881,0.68546824,1089.0,1087.4,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847727482,0.68546824,1089.0,1087.5,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847727681,0.68546824,1089.0,1087.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760847730585,0.68546824,1089.1,1087.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760847731284,0.68546824,1089.1,1087.6,1.65061905]
["bitfinex-derivatives","BNBF0:USTF0",1760847732085,0.68546824,1089.2,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847734383,0.68546824,1089.2,1087.8,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847734583,0.68546824,1089.3,1087.8,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847735586,0.68546824,1089.3,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847739989,0.68546824,1089.1,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847740486,3.2145186,1090.7,1087.7,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847740487,0.68546824,1089.6,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847741191,0.68546824,1089.6,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847742391,0.68546824,1089.5,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847743387,0.68546824,1089.5,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847744888,0.68546824,1089.4,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847749400,0.68546824,1089.3,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847750698,0.68546824,1089.3,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847756307,0.68546824,1089.2,1087.9,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847758207,0.68546824,1089.2,1088.0,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847758705,0.68546824,1089.2,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847760903,0.68546824,1089.3,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847761102,0.68546824,1089.2,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847765804,0.68546824,1089.4,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847766010,0.68546824,1089.5,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847766208,0.68546824,1089.3,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847766410,0.68546824,1089.2,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847770811,0.68546824,1089.2,1088.2,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847771013,0.68546824,1089.2,1088.1,1.70961905]
["bitfinex-derivatives","BNBF0:USTF0",1760847771215,0.68546824,1089.3,1088.1,1.70961905]
["bitfinex-derivatives","BNBF0:USTF0",1760847772612,0.68546824,1089.4,1088.1,1.70961905]
["bitfinex-derivatives","BNBF0:USTF0",1760847774616,0.68546824,1089.5,1088.4,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847775318,0.68546824,1089.5,1088.3,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847775512,0.68546824,1089.4,1088.3,0.68761905]
["bitfinex-derivatives","BNBF0:USTF0",1760847777517,0.68546824,1089.3,1088.1,1.70961905]
["bitfinex-derivatives","BNBF0:USTF0",1760847779414,0.68546824,1089.2,1088.1,1.70961905]
["bitfinex-derivatives","BNBF0:USTF0",1760847780715,0.68546824,1089.1,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847781419,0.68318879,1089.1,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847782717,0.68318879,1089.2,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847783114,0.68318879,1089.1,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847783415,0.68318879,1089.2,1088.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760847783617,0.68318879,1089.2,1088.1,1.70781492]
["bitfinex-derivatives","BNBF0:USTF0",1760847786320,0.68318879,1089.1,1088.1,1.70781492]
["bitfinex-derivatives","BNBF0:USTF0",1760847789622,0.68318879,1089.1,1088.2,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847790425,0.68318879,1089.2,1088.2,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847791122,0.68318879,1089.3,1088.3,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847792424,0.68318879,1089.3,1088.4,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847794026,0.68318879,1089.4,1088.5,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847794226,0.68318879,1089.5,1088.6,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847795222,0.68318879,1089.6,1088.6,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847797431,0.68318879,1089.6,1088.4,0.91519247]
["bitfinex-derivatives","BNBF0:USTF0",1760847797432,0.68318879,1089.6,1088.5,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847798325,0.68318879,1089.6,1088.6,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847798531,0.68318879,1090.0,1088.5,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847799029,0.68318879,1089.9,1088.5,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847799329,0.68318879,1089.8,1088.5,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847799927,0.68318879,1089.7,1088.6,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847800131,0.68318879,1089.9,1088.7,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847801030,0.68318879,1090.3,1088.6,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847801326,0.68318879,1090.4,1088.6,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847801627,0.68318879,1090.3,1088.8,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847802229,0.68318879,1090.2,1088.9,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847803028,0.68318879,1090.2,1088.8,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847804130,0.68318879,1090.3,1088.8,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847806235,0.68318879,1090.3,1088.7,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847807232,0.68318879,1090.4,1088.7,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847808534,0.68318879,1090.3,1088.7,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847809437,0.68318879,1090.3,1088.6,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847810037,0.68318879,1090.2,1088.5,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847810537,0.68318879,1090.1,1088.5,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847811537,0.68318879,1090.1,1088.4,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847812239,0.68318879,1089.9,1088.3,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847814434,0.68318879,1089.9,1088.2,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847815535,0.68318879,1090.0,1088.2,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847815734,0.68318879,1090.0,1088.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760847818241,0.68318879,1090.1,1088.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760847822043,0.68318879,1090.2,1088.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760847823238,0.68318879,1090.1,1088.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760847831645,0.68318879,1089.9,1088.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760847832350,0.68318879,1090.0,1088.3,1.55781492]
["bitfinex-derivatives","BNBF0:USTF0",1760847835951,0.68318879,1090.1,1088.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760847837553,0.68318879,1090.0,1088.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760847845854,0.68318879,1089.9,1088.3,1.55781492]
["bitfinex-derivatives","BNBF0:USTF0",1760847846959,0.68318879,1089.8,1088.3,1.55781492]
["bitfinex-derivatives","BNBF0:USTF0",1760847848461,0.68318879,1089.8,1088.4,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847850161,0.68318879,1089.7,1088.4,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847852359,0.68318879,1089.7,1088.5,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847859472,0.68318879,1089.8,1088.6,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847861172,0.68318879,1089.7,1088.6,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847866474,0.68318879,1089.7,1088.7,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847868181,0.68318879,1089.6,1088.7,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847869283,0.68318879,1089.6,1088.8,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847872082,0.68318879,1089.5,1088.8,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847872284,0.68318879,1089.6,1088.8,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847874389,0.68318879,1089.6,1088.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760847876491,0.68318879,1089.7,1088.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760847881293,0.68318879,1089.8,1088.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760847891301,0.68318879,1089.7,1088.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760847891997,0.68318879,1089.8,1088.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760847894702,0.68318879,1089.8,1088.9,1.41081492]
["bitfinex-derivatives","BNBF0:USTF0",1760847896300,0.68318879,1089.8,1089.0,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847896504,0.68318879,1089.9,1089.0,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847898303,0.68318879,1089.9,1088.9,1.41081492]
["bitfinex-derivatives","BNBF0:USTF0",1760847901410,0.68318879,1089.8,1088.9,1.41081492]
["bitfinex-derivatives","BNBF0:USTF0",1760847902104,0.68318879,1089.8,1088.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760847902309,0.68318879,1089.7,1088.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760847910617,0.68318879,1089.8,1088.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760847911220,0.68318879,1089.8,1088.9,1.41081492]
["bitfinex-derivatives","BNBF0:USTF0",1760847913122,0.68318879,1089.9,1089.0,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847914826,0.68318879,1089.8,1089.0,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847915721,0.68318879,1089.9,1089.0,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847917125,0.68318879,1090.0,1089.0,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847917525,0.68318879,1090.1,1089.1,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847918224,0.68318879,1090.5,1089.4,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847919324,0.68318879,1090.6,1089.4,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847921229,0.68318879,1090.6,1089.3,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847924334,0.68318879,1090.7,1089.2,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847925029,0.68318879,1090.6,1089.2,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847925633,0.68318879,1090.7,1089.2,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847925833,0.68318879,1090.7,1089.1,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847928033,0.68318879,1090.6,1089.1,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847931440,0.68318879,1090.7,1089.1,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847932141,0.68318879,1090.7,1089.2,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760847937049,0.68318879,1090.6,1089.2,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760847939350,0.68318879,1090.7,1089.2,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760847944054,0.68318879,1090.6,1089.2,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760847952558,0.68318879,1090.5,1089.2,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760847953161,0.68318879,1090.5,1089.1,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847955560,0.68318879,1090.5,1089.2,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760847959768,0.68318879,1090.8,1089.2,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760847962170,0.68318879,1090.8,1089.2,1.47381492]
["bitfinex-derivatives","BNBF0:USTF0",1760847966278,0.68318879,1090.8,1089.3,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847966576,0.68318879,1090.9,1089.3,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847966973,0.68318879,1090.9,1089.4,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847967272,0.68318879,1091.0,1089.4,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847969078,0.68318879,1090.9,1089.4,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847971682,0.68318879,1090.8,1089.5,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847972382,0.68318879,1090.7,1089.5,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847973884,0.68318879,1090.5,1089.4,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847974582,0.68318879,1090.5,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760847975581,0.68318879,1090.6,1089.5,1.62681492]
["bitfinex-derivatives","BNBF0:USTF0",1760847975783,0.68318879,1090.5,1089.5,1.62681492]
["bitfinex-derivatives","BNBF0:USTF0",1760847979187,0.68318879,1090.5,1089.6,0.68581492]
["bitfinex-derivatives","BNBF0:USTF0",1760847983092,0.68318879,1090.5,1089.5,1.62681492]
["bitfinex-derivatives","BNBF0:USTF0",1760847986691,0.68318879,1090.5,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760847988792,0.68318879,1090.4,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760847991797,2.2960847,1091.6,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760847991798,0.68318879,1090.5,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760847995299,0.68318879,1090.4,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760847995900,0.68318879,1090.5,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848003706,0.68318879,1090.6,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848005806,0.68318879,1090.5,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848007302,0.91099437,1090.8,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848007507,0.68322524,1090.5,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848013010,0.68322524,1090.5,1089.5,1.62740968]
["bitfinex-derivatives","BNBF0:USTF0",1760848013606,0.68322524,1090.4,1089.5,1.62740968]
["bitfinex-derivatives","BNBF0:USTF0",1760848017806,0.68322524,1090.5,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848019507,0.68322524,1090.5,1089.5,1.62740968]
["bitfinex-derivatives","BNBF0:USTF0",1760848022512,0.68322524,1090.3,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848022714,0.68322524,1090.2,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848023913,0.68322524,1090.1,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848024912,0.68322524,1090.0,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848025111,0.68322524,1089.9,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848025916,0.68322524,1089.8,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848028315,0.68322524,1089.9,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848030624,0.68322524,1090.0,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848030922,0.68322524,1090.1,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848031220,0.68322524,1090.2,1089.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760848032522,0.68322524,1090.2,1088.9,0.68640968]
["bitfinex-derivatives","BNBF0:USTF0",1760848033428,0.68322524,1090.3,1088.9,0.68640968]
["bitfinex-derivatives","BNBF0:USTF0",1760848034225,0.68322524,1090.4,1088.9,0.68640968]
["bitfinex-derivatives","BNBF0:USTF0",1760848034520,0.68322524,1090.3,1088.9,0.68640968]
["bitfinex-derivatives","BNBF0:USTF0",1760848035626,0.68322524,1090.3,1089.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760848036022,0.68322524,1090.4,1089.0,1.57140968]
["bitfinex-derivatives","BNBF0:USTF0",1760848037328,0.68322524,1090.3,1089.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760848039931,0.91099437,1090.5,1089.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760848040231,0.67943056,1090.3,1089.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760848044231,0.67943056,1090.4,1089.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760848044436,0.67943056,1090.5,1089.0,1.56931727]
["bitfinex-derivatives","BNBF0:USTF0",1760848046437,0.91099437,1090.7,1089.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760848046638,0.67961556,1090.5,1089.0,1.56940676]
["bitfinex-derivatives","BNBF0:USTF0",1760848051137,0.67961556,1090.5,1089.1,0.68440676]
["bitfinex-derivatives","BNBF0:USTF0",1760848052238,0.67961556,1090.6,1089.1,0.68440676]
["bitfinex-derivatives","BNBF0:USTF0",1760848053242,0.67961556,1090.5,1089.1,0.68440676]
["bitfinex-derivatives","BNBF0:USTF0",1760848056443,0.67961556,1090.6,1089.1,0.68440676]
["bitfinex-derivatives","BNBF0:USTF0",1760848057044,0.67961556,1090.6,1089.2,0.68440676]
["bitfinex-derivatives","BNBF0:USTF0",1760848057445,0.67961556,1090.6,1089.3,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760848061251,0.67961556,1090.5,1089.3,1.46240676]
["bitfinex-derivatives","BNBF0:USTF0",1760848081471,0.67961556,1090.4,1089.3,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760848084473,0.67961556,1090.5,1089.3,1.46240676]
["bitfinex-derivatives","BNBF0:USTF0",1760848084777,0.67961556,1090.4,1089.3,1.46240676]
["bitfinex-derivatives","BNBF0:USTF0",1760848085176,0.67961556,1090.4,1089.3,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760848086177,0.67961556,1090.4,1089.3,1.46240676]
["bitfinex-derivatives","BNBF0:USTF0",1760848088379,0.67961556,1090.5,1089.3,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760848089279,0.67961556,1090.5,1089.3,1.46240676]
["bitfinex-derivatives","BNBF0:USTF0",1760848090281,0.67961556,1090.4,1089.3,1.46240676]
["bitfinex-derivatives","BNBF0:USTF0",1760848091481,0.67961556,1090.4,1089.3,0.68440676]
["bitfinex-derivatives","BNBF0:USTF0",1760848094784,0.67961556,1090.4,1089.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760848098085,0.67961556,1090.3,1089.4,1.54940676]
["bitfinex-derivatives","BNBF0:USTF0",1760848100189,0.91099437,1090.5,1089.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760848101191,1.3662921,1090.7,1089.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760848101592,0.68274425,1090.3,1089.4,1.55197065]
["bitfinex-derivatives","BNBF0:USTF0",1760848103792,0.68274425,1090.2,1089.4,1.55197065]
["bitfinex-derivatives","BNBF0:USTF0",1760848110698,0.68274425,1090.2,1089.4,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848113502,0.68274425,1090.2,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848119800,0.68274425,1090.0,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848120299,0.68274425,1090.1,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848129412,0.68274425,1090.2,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848129717,0.68274425,1090.1,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848138821,0.68274425,1090.2,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848139425,0.68274425,1090.1,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848139821,0.68274425,1090.2,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848140826,0.68274425,1090.3,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848145332,0.68274425,1090.2,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848145531,0.68274425,1090.1,1089.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760848152337,0.68274425,1090.1,1089.2,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848154842,0.68274425,1090.1,1089.1,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848155038,0.68274425,1090.0,1089.1,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848155944,0.68274425,1090.0,1089.2,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760848159144,0.91032567,1090.1,1089.2,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760848159145,0.68274425,1089.9,1089.2,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760848160145,0.68274425,1089.8,1089.2,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760848166347,0.68274425,1089.9,1089.2,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760848175859,0.68274425,1090.0,1089.2,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760848176060,0.68274425,1090.2,1089.2,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760848179563,0.68274425,1090.1,1089.2,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760848185063,0.68274425,1090.2,1089.2,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760848192967,0.68274425,1090.2,1089.1,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848193364,0.68274425,1090.1,1089.0,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848193670,0.68274425,1090.1,1088.9,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848194369,0.68274425,1090.1,1089.0,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848194565,0.68274425,1090.0,1088.9,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848195466,0.68274425,1090.0,1089.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760848200276,0.68274425,1089.9,1089.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760848200877,0.68274425,1090.2,1089.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760848201477,0.68274425,1090.1,1089.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760848203179,0.68274425,1090.2,1089.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760848203477,0.68274425,1090.3,1089.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760848204682,0.68274425,1090.1,1089.0,1.60997065]
["bitfinex-derivatives","BNBF0:USTF0",1760848206980,0.68274425,1090.2,1089.0,1.60997065]
["bitfinex-derivatives","BNBF0:USTF0",1760848208382,0.68274425,1090.1,1089.0,1.60997065]
["bitfinex-derivatives","BNBF0:USTF0",1760848208581,0.68274425,1090.2,1089.0,1.60997065]
["bitfinex-derivatives","BNBF0:USTF0",1760848209582,0.68274425,1090.2,1089.1,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848214191,0.68274425,1090.2,1089.0,1.60997065]
["bitfinex-derivatives","BNBF0:USTF0",1760848214386,0.68274425,1090.1,1089.0,1.60997065]
["bitfinex-derivatives","BNBF0:USTF0",1760848217493,0.68274425,1090.2,1089.0,1.60997065]
["bitfinex-derivatives","BNBF0:USTF0",1760848217994,0.68274425,1090.2,1089.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760848219291,0.68274425,1090.3,1089.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760848219895,0.68274425,1090.3,1089.0,1.60997065]
["bitfinex-derivatives","BNBF0:USTF0",1760848221191,0.68274425,1090.2,1089.1,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848223798,0.68274425,1090.2,1089.2,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848224497,0.68274425,1090.3,1089.2,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848225400,0.68274425,1090.5,1089.1,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848227398,0.68274425,1090.5,1089.2,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848228403,0.68274425,1090.6,1089.2,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848228599,0.68274425,1090.4,1089.3,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848233510,0.68274425,1090.4,1089.4,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848233710,0.68274425,1090.5,1089.4,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848234111,0.68274425,1090.5,1089.5,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848236208,0.68274425,1090.5,1089.4,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848236412,1.3662921,1090.9,1089.4,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848236413,0.68274425,1090.6,1089.4,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848238615,0.68274425,1090.5,1089.4,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848239517,0.68274425,1090.5,1089.3,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848240116,0.68274425,1090.5,1089.4,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848240317,0.68274425,1090.5,1089.3,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848241912,0.68274425,1090.5,1089.4,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848242311,0.68274425,1090.5,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848244615,0.68274425,1090.6,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848247319,0.68274425,1091.1,1089.5,1.38397065]
["bitfinex-derivatives","BNBF0:USTF0",1760848248115,0.68274425,1091.1,1089.6,0.68697065]
["bitfinex-derivatives","BNBF0:USTF0",1760848248317,0.68274425,1091.1,1089.5,1.38397065]
["bitfinex-derivatives","BNBF0:USTF0",1760848249321,0.68274425,1091.2,1089.5,1.38397065]
["bitfinex-derivatives","BNBF0:USTF0",1760848255919,0.68274425,1091.1,1089.5,1.38397065]
["bitfinex-derivatives","BNBF0:USTF0",1760848256423,0.68274425,1091.0,1089.5,1.38397065]
["bitfinex-derivatives","BNBF0:USTF0",1760848261421,0.68274425,1090.9,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848262526,0.68274425,1090.8,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848262728,0.68274425,1090.9,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848266125,0.68274425,1090.8,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848266330,0.67886694,1090.8,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848267830,0.67886694,1090.9,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848272735,0.67886694,1091.0,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848273531,0.67886694,1091.0,1089.5,1.38017653]
["bitfinex-derivatives","BNBF0:USTF0",1760848276436,0.67886694,1090.9,1089.5,1.38017653]
["bitfinex-derivatives","BNBF0:USTF0",1760848281450,0.67886694,1090.7,1089.5,1.38017653]
["bitfinex-derivatives","BNBF0:USTF0",1760848281653,0.67886694,1090.7,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848282053,0.67886694,1090.7,1089.5,1.38017653]
["bitfinex-derivatives","BNBF0:USTF0",1760848282251,0.67886694,1090.6,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848283554,0.67886694,1090.5,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848285353,0.67886694,1090.4,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848286555,0.67886694,1090.3,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848288254,0.67886694,1090.4,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848289158,0.67886694,1090.7,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848290554,0.67886694,1090.7,1089.5,1.38017653]
["bitfinex-derivatives","BNBF0:USTF0",1760848291358,0.67886694,1090.8,1089.6,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848292761,0.67886694,1090.7,1089.6,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848294761,3.3742018,1092.3,1089.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760848294762,0.67886694,1090.6,1089.5,1.38017653]
["bitfinex-derivatives","BNBF0:USTF0",1760848296358,0.67886694,1090.5,1089.5,1.38017653]
["bitfinex-derivatives","BNBF0:USTF0",1760848298460,0.67886694,1090.6,1089.5,1.38017653]
["bitfinex-derivatives","BNBF0:USTF0",1760848299964,0.67886694,1090.5,1089.5,1.38017653]
["bitfinex-derivatives","BNBF0:USTF0",1760848300361,0.67886694,1090.5,1089.5,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848300563,0.67886694,1090.6,1089.5,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848300966,0.67886694,1090.7,1089.6,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848303469,0.67886694,1090.7,1089.7,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760848304570,0.67886694,1090.7,1089.7,1.53417653]
["bitfinex-derivatives","BNBF0:USTF0",1760848321680,3.2145186,1092.1,1089.7,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760848321681,0.67886694,1090.6,1089.7,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760848325583,0.67886694,1090.6,1089.4,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848328184,0.67886694,1090.6,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848333496,0.67886694,1090.5,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848334992,0.67886694,1090.4,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848335493,0.67886694,1090.3,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848336498,0.67886694,1090.2,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848338200,0.67886694,1090.3,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848339401,0.67886694,1090.2,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848340501,1.3662921,1090.6,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848340502,0.67886694,1090.1,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848342299,0.67886694,1090.2,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848348207,0.67886694,1090.3,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848352806,0.67886694,1090.2,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848356212,0.67886694,1090.3,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848358511,0.67886694,1090.2,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848359215,0.67886694,1090.3,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848359512,0.67886694,1090.2,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848360413,0.67886694,1090.3,1089.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760848361116,0.67886694,1090.3,1088.5,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848361414,0.67886694,1090.2,1088.5,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848362212,0.67886694,1090.3,1088.5,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848362616,0.67886694,1090.2,1088.6,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848365228,0.67886694,1090.2,1088.7,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1760848366414,0.67886694,1090.3,1088.7,1.48017653]
["bitfinex-derivatives","BNBF0:USTF0",1760848370521,0.67886694,1090.3,1088.8,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848374220,0.67886694,1090.2,1088.8,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848378122,0.67886694,1090.2,1088.9,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848380425,0.67886694,1090.3,1088.8,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848382232,0.67886694,1090.2,1088.9,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848382831,0.67886694,1090.3,1088.9,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848384434,0.67886694,1090.2,1089.0,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848386131,0.91032567,1090.4,1089.0,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848386331,0.67886694,1090.4,1089.2,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848386634,0.67886694,1090.4,1089.3,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848386930,0.67886694,1090.6,1089.4,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848388234,0.67886694,1090.5,1089.4,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848388435,0.67886694,1090.6,1089.4,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848390430,0.67886694,1090.7,1089.5,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848392334,0.67886694,1090.8,1089.5,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848392737,0.67886694,1090.8,1089.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760848393236,0.67886694,1090.7,1089.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760848393438,0.67886694,1090.8,1089.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760848395141,0.67886694,1090.7,1089.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760848404347,0.67886694,1090.8,1089.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760848410656,0.67886694,1090.9,1089.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760848411250,0.67886694,1090.8,1089.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760848411455,0.67886694,1090.9,1089.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760848411655,0.67886694,1091.5,1089.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760848415563,0.67886694,1091.7,1089.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760848418163,0.67886694,1091.4,1089.7,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848419366,0.67886694,1091.4,1089.6,1.61817653]
["bitfinex-derivatives","BNBF0:USTF0",1760848422170,0.67886694,1091.3,1089.6,1.61817653]
["bitfinex-derivatives","BNBF0:USTF0",1760848422671,0.67886694,1091.3,1089.6,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848422871,0.67886694,1091.4,1089.6,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848426572,0.67886694,1091.4,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848427371,0.67886694,1091.3,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848428174,0.67886694,1091.2,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848428370,0.67886694,1091.1,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848429172,0.67886694,1091.0,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848429576,0.67886694,1091.1,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848430275,0.67886694,1091.0,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848432272,0.67886694,1090.9,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848438379,0.67886694,1090.8,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848440982,0.67886694,1090.9,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848442682,0.67886694,1090.6,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848443079,0.67886694,1090.5,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848444078,0.67886694,1090.4,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848446581,0.67886694,1090.3,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848448285,0.67886694,1090.4,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848449490,0.67886694,1090.6,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848449788,0.67886694,1089.9,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848451291,0.67886694,1090.0,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848451689,0.67886694,1089.9,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848454495,0.67886694,1089.8,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848456095,0.67886694,1089.9,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848456293,0.67886694,1090.0,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848457395,0.67886694,1090.1,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848458400,0.67886694,1090.2,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848459702,0.67886694,1090.0,1089.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760848460501,0.67886694,1090.0,1087.8,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848461408,0.67886694,1090.1,1087.8,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848462403,0.67886694,1090.1,1087.7,0.84297779]
["bitfinex-derivatives","BNBF0:USTF0",1760848463205,0.67886694,1090.1,1087.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760848465405,0.67886694,1090.2,1087.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760848469513,0.67886694,1090.4,1087.8,1.81517653]
["bitfinex-derivatives","BNBF0:USTF0",1760848469714,0.67886694,1090.4,1087.9,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848470313,0.67886694,1090.5,1087.9,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848472010,0.67886694,1090.6,1088.0,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848475119,0.67886694,1090.6,1088.1,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848475317,0.67886694,1090.7,1088.2,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848477122,0.67886694,1090.8,1088.2,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848477320,0.67886694,1090.9,1088.3,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848477520,0.67886694,1090.9,1088.3,1.65817653]
["bitfinex-derivatives","BNBF0:USTF0",1760848478323,0.67886694,1091.0,1088.4,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848478522,0.67886694,1091.0,1088.5,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848479324,0.67886694,1091.1,1088.6,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848479518,0.67886694,1091.0,1088.7,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848480521,0.67886694,1091.2,1088.6,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848481124,0.67886694,1091.3,1088.7,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848481324,0.67886694,1091.3,1088.8,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848482926,0.67886694,1091.2,1088.8,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848483326,0.67886694,1091.1,1088.8,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848483526,0.67886694,1091.1,1088.9,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848485022,0.67886694,1091.2,1088.9,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848485322,0.67886694,1091.2,1089.0,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848485923,0.67886694,1091.2,1089.1,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848486428,0.67886694,1091.3,1089.1,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848487424,0.91032567,1091.4,1089.1,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848487425,0.67886694,1091.2,1089.1,0.68317653]
["bitfinex-derivatives","BNBF0:USTF0",1760848487924,0.67312694,1091.2,1089.1,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848489330,0.67312694,1091.3,1089.1,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848490426,0.67312694,1091.3,1089.2,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848492432,0.67312694,1091.4,1089.2,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848493529,0.67312694,1091.5,1089.3,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848494028,0.67312694,1091.4,1089.3,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848494430,0.67312694,1091.5,1089.3,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848499332,0.67312694,1091.5,1089.2,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848502038,0.67312694,1091.5,1089.1,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848505942,0.67312694,1091.6,1089.1,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848507242,0.67312694,1091.6,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848508043,0.67312694,1091.6,1089.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760848509643,0.67312694,1091.6,1089.1,1.60580779]
["bitfinex-derivatives","BNBF0:USTF0",1760848512445,0.67312694,1091.5,1089.1,1.60580779]
["bitfinex-derivatives","BNBF0:USTF0",1760848512647,0.67312694,1091.4,1089.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760848512847,0.67312694,1091.2,1089.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760848513142,0.67312694,1091.1,1089.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760848513750,0.67312694,1091.2,1089.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760848514347,0.67312694,1091.3,1089.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760848515350,0.67312694,1091.3,1089.1,1.60580779]
["bitfinex-derivatives","BNBF0:USTF0",1760848515851,0.67312694,1091.4,1089.1,1.60580779]
["bitfinex-derivatives","BNBF0:USTF0",1760848516247,0.67312694,1091.4,1089.2,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848520356,0.67312694,1091.3,1089.2,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848521054,0.67312694,1091.4,1089.2,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848522254,0.67312694,1091.3,1089.2,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848524456,0.67312694,1091.3,1089.3,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848525254,0.67312694,1091.2,1089.3,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848528463,0.67312694,1091.1,1089.4,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848529065,0.67312694,1091.1,1089.3,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848529266,0.67312694,1091.1,1089.4,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848529567,0.67312694,1091.0,1089.2,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848531063,0.67312694,1090.9,1089.2,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848531267,0.67312694,1091.0,1089.3,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848531465,0.67312694,1090.9,1089.3,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848531867,0.67312694,1091.0,1089.3,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848532466,0.67312694,1090.9,1089.3,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848534366,0.67312694,1090.8,1089.4,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848536369,0.67312694,1090.7,1089.5,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848538274,0.67312694,1090.6,1089.6,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848541377,0.67312694,1090.6,1089.7,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848541675,0.67312694,1090.7,1089.7,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848541875,0.67312694,1090.7,1089.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848546581,2.2960847,1091.8,1089.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848546582,0.67312694,1090.8,1089.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848548377,0.67312694,1090.8,1089.9,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848559284,0.67312694,1090.9,1089.9,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848559485,0.67312694,1090.9,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848560385,0.67312694,1090.9,1090.0,1.71680779]
["bitfinex-derivatives","BNBF0:USTF0",1760848564589,0.67312694,1091.1,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848564786,0.67312694,1090.9,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848573092,0.67312694,1090.8,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848574594,0.67312694,1090.7,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848575594,0.67312694,1090.8,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848575793,0.67312694,1090.7,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848576689,0.67312694,1090.8,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848578089,0.67312694,1090.9,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848587799,0.67312694,1090.8,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848588004,0.67312694,1090.4,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848590905,0.67312694,1090.3,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848594406,0.67312694,1090.2,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848595213,0.67312694,1090.1,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848595610,0.67312694,1090.2,1090.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760848596513,0.67312694,1090.2,1088.9,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848597318,0.67312694,1090.2,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848597613,0.67312694,1090.3,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848599620,0.67312694,1090.3,1088.7,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848599818,0.67312694,1090.3,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848602323,0.67312694,1090.4,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848614425,0.67312694,1090.3,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848621234,0.67312694,1090.0,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848621533,0.67312694,1090.1,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848622737,0.67312694,1090.0,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848624932,0.67312694,1089.9,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848625337,0.67312694,1090.0,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848625538,0.67312694,1089.9,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848626734,0.67312694,1090.5,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848627036,3.2145186,1093.0,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848627037,0.67312694,1090.4,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848631844,0.67312694,1090.3,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848633338,0.67312694,1090.4,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848634340,0.67312694,1090.5,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848634541,0.67312694,1090.4,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848635142,0.67312694,1090.2,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848635444,0.67312694,1090.1,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848639344,0.67312694,1090.0,1088.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1760848640945,0.67312694,1090.0,1088.5,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848642245,0.67312694,1090.1,1088.4,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848642449,0.67312694,1090.0,1088.5,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848642949,0.67312694,1090.1,1088.5,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848643349,0.67312694,1090.0,1088.5,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848643750,0.67312694,1090.1,1088.5,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848643951,0.67312694,1090.1,1088.6,1.61880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848644853,0.67312694,1090.5,1088.7,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848645452,0.67312694,1090.4,1088.7,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848646253,0.67312694,1090.4,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848646549,0.67312694,1090.3,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848649753,0.67312694,1090.3,1088.9,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848650550,0.67312694,1090.4,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848651350,0.67312694,1090.4,1088.9,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848654654,0.67312694,1090.3,1088.9,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848655755,0.67312694,1090.2,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848656454,0.67312694,1090.3,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848656653,0.67312694,1090.2,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848657155,1.3662921,1090.9,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848657156,0.67312694,1090.3,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848657653,0.67312694,1090.2,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848657856,0.67312694,1090.2,1088.7,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848660456,0.67312694,1090.1,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848662160,0.67312694,1090.0,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848666860,0.67312694,1089.9,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848667157,0.67312694,1090.0,1088.8,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848670561,0.67312694,1090.1,1088.9,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848671063,0.67312694,1090.2,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848674768,0.67312694,1090.3,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848676367,0.67312694,1090.4,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848683672,0.67312694,1090.3,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848685176,0.67312694,1090.3,1088.9,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848685376,0.67312694,1090.2,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848685872,0.67312694,1090.2,1088.9,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848686077,0.67312694,1090.2,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848686376,0.67312694,1090.1,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848686577,0.67312694,1090.2,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848686976,0.67312694,1090.1,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848687173,0.67312694,1090.0,1089.0,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848687378,0.67312694,1090.0,1088.9,0.67880779]
["bitfinex-derivatives","BNBF0:USTF0",1760848687573,0.67312694,1090.0,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848689377,0.67312694,1089.9,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848702995,0.68364426,1089.9,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848703393,0.68364426,1090.0,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848704292,0.68364426,1090.1,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848704594,0.68364426,1090.0,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848711203,0.68364426,1090.1,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848711699,0.68364426,1090.0,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848715209,0.68364426,1090.1,1089.1,1.67550489]
["bitfinex-derivatives","BNBF0:USTF0",1760848715807,0.68364426,1090.2,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848716704,0.68364426,1090.2,1089.3,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848717507,0.68364426,1090.3,1089.3,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848718004,0.68364426,1090.3,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848718209,0.68364426,1089.9,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848719211,0.68364426,1089.8,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848719507,0.68364426,1089.9,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848722713,0.68364426,1090.0,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848724714,0.68364426,1089.9,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848727212,0.68364426,1089.7,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848727414,0.68364426,1089.8,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848729515,0.68364426,1090.0,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848731521,2.45583094,1091.8,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848731522,0.68364426,1090.1,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848736026,0.68364426,1090.2,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848736227,0.68364426,1090.1,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848739332,0.68364426,1090.0,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848739631,0.68364426,1089.9,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848739831,2.2960847,1091.0,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848739832,0.68364426,1090.0,1089.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760848742635,0.68364426,1090.0,1088.9,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848743234,0.68364426,1089.9,1088.9,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848743635,0.68364426,1090.0,1088.9,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848746035,0.68364426,1090.0,1089.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760848748936,0.68364426,1090.0,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848749935,0.68364426,1090.1,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848750138,0.68364426,1090.2,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848751441,0.68364426,1090.3,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848753343,0.68364426,1090.3,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848753543,0.68364426,1090.4,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848753940,0.68364426,1090.4,1089.3,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848754245,0.68364426,1090.4,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848754844,0.68364426,1090.5,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848762250,0.68364426,1090.5,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848763554,0.68364426,1090.5,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848764557,0.68364426,1090.5,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848764756,0.68364426,1090.5,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848764959,0.68364426,1090.6,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848769361,0.68364426,1090.6,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848770457,0.68364426,1090.7,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848772458,0.68364426,1090.7,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848774959,0.68364426,1090.6,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848775561,0.68364426,1090.6,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848776364,0.68364426,1090.6,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848779263,0.68364426,1090.5,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848779876,0.68364426,1090.6,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848780368,0.68364426,1090.5,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848781469,0.68364426,1090.6,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848781869,0.68364426,1090.5,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848785371,0.68364426,1090.5,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848785772,0.68364426,1090.5,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848786869,0.91032567,1090.8,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848786870,0.68364426,1090.6,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848787272,0.68364426,1090.5,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848789776,0.68364426,1090.5,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848789971,0.68364426,1090.4,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848792175,0.68364426,1090.3,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848792373,0.68364426,1090.2,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848793076,0.68364426,1090.3,1089.0,1.70650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848793277,0.68364426,1090.2,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848794774,0.68364426,1090.3,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848795173,0.68364426,1090.2,1089.1,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848803392,0.68364426,1090.2,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848805389,0.68364426,1090.3,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848806991,0.68364426,1090.4,1089.3,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848807190,0.68364426,1090.3,1089.3,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848807393,0.68364426,1090.3,1089.4,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848808894,0.68364426,1090.3,1089.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760848809192,0.68364426,1090.4,1089.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760848809996,0.68364426,1090.5,1089.5,1.72950489]
["bitfinex-derivatives","BNBF0:USTF0",1760848811196,0.68364426,1090.5,1089.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760848812899,0.68364426,1090.5,1089.5,1.72950489]
["bitfinex-derivatives","BNBF0:USTF0",1760848815299,0.68364426,1090.4,1089.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760848815897,0.68364426,1090.3,1089.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760848816097,0.68364426,1090.2,1089.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760848831005,0.68364426,1090.2,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848831605,0.68364426,1090.3,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848832010,0.68364426,1090.2,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848834605,0.68364426,1090.2,1089.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760848837008,0.68364426,1090.7,1089.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760848846812,0.68364426,1090.5,1089.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760848847813,0.68364426,1090.4,1089.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760848854817,0.68364426,1090.3,1089.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760848855120,0.68364426,1090.3,1089.3,1.44550489]
["bitfinex-derivatives","BNBF0:USTF0",1760848857223,0.68364426,1090.2,1089.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760848859820,0.68364426,1090.3,1089.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760848860720,0.68364426,1090.3,1089.2,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848863822,0.68364426,1090.3,1089.3,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760848864722,0.68364426,1090.2,1089.3,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760848869723,0.68364426,1090.2,1089.3,1.45050489]
["bitfinex-derivatives","BNBF0:USTF0",1760848872725,0.68364426,1090.5,1089.6,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848872924,0.68364426,1090.5,1089.7,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848873630,0.68364426,1090.6,1089.8,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848876232,0.68364426,1090.7,1089.7,0.68650489]
["bitfinex-derivatives","BNBF0:USTF0",1760848878730,0.68364426,1090.7,1089.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760848879032,0.68364426,1090.8,1089.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760848879229,0.91032567,1091.0,1089.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760848879432,0.68382381,1090.8,1089.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760848882234,0.68382381,1090.9,1089.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760848882433,0.68382381,1091.0,1089.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760848883034,0.68382381,1091.1,1089.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760848886232,0.68382381,1091.2,1089.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760848892935,0.68382381,1091.1,1089.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760848896443,0.68382381,1091.2,1089.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760848896948,0.68382381,1091.2,1089.6,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848899850,0.68382381,1091.1,1089.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760848902148,0.68382381,1091.0,1089.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760848904155,0.68382381,1090.9,1089.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760848919975,0.68382381,1090.8,1089.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760848923073,0.68382381,1090.9,1089.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760848923278,0.68382381,1090.8,1089.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760848927278,0.68382381,1090.7,1089.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760848927778,0.68382381,1090.7,1089.6,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848927978,0.68382381,1090.8,1089.6,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848928278,0.68382381,1090.7,1089.6,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848930380,0.68382381,1090.7,1089.7,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848931077,0.68382381,1090.7,1089.8,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760848931376,0.68382381,1090.6,1089.8,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760848932580,0.68382381,1090.8,1089.8,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760848932777,0.68382381,1090.9,1089.8,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760848933284,0.68382381,1090.8,1089.8,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760848934283,0.68382381,1090.9,1089.8,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760848934479,0.68382381,1090.8,1089.8,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760848934983,0.68382381,1090.9,1089.8,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760848941190,0.68382381,1090.9,1089.8,1.44045045]
["bitfinex-derivatives","BNBF0:USTF0",1760848942889,0.68382381,1090.7,1089.9,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848947088,0.68382381,1090.8,1089.8,1.44045045]
["bitfinex-derivatives","BNBF0:USTF0",1760848949292,0.68382381,1090.8,1089.9,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848949791,0.68382381,1090.8,1089.8,1.44045045]
["bitfinex-derivatives","BNBF0:USTF0",1760848951495,0.68382381,1090.8,1089.9,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848952992,0.68382381,1090.8,1089.8,1.44045045]
["bitfinex-derivatives","BNBF0:USTF0",1760848953291,0.68382381,1090.8,1089.9,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848954193,0.68382381,1090.8,1089.8,1.44045045]
["bitfinex-derivatives","BNBF0:USTF0",1760848954393,0.68382381,1090.8,1089.9,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848958401,0.68382381,1090.8,1090.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760848959599,0.68382381,1090.7,1090.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760848959797,0.68382381,1090.8,1090.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760848964001,0.68382381,1090.7,1090.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760848964405,0.68382381,1090.8,1090.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760848968304,0.68382381,1090.7,1090.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760848972714,0.68382381,1090.8,1090.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760848974411,0.68382381,1090.7,1090.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760848977418,0.91032567,1090.9,1090.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760848977419,0.68382381,1090.8,1090.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760848977615,0.68382381,1090.8,1089.9,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848979520,0.68382381,1091.0,1090.0,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848980918,0.68382381,1091.0,1090.1,0.68545045]
["bitfinex-derivatives","BNBF0:USTF0",1760848981122,0.68382381,1091.1,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760848984319,0.68382381,1091.0,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760848985426,0.68382381,1090.9,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760848999434,0.68382381,1090.8,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849002430,0.68382381,1090.9,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849003429,0.68382381,1090.8,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849007935,0.68382381,1090.9,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849008436,0.68382381,1091.0,1090.1,1.58145045]
["bitfinex-derivatives","BNBF0:USTF0",1760849008634,0.68412694,1091.0,1090.1,1.58250538]
["bitfinex-derivatives","BNBF0:USTF0",1760849013534,0.91032567,1091.3,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849013535,0.68412694,1091.1,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849014438,0.68412694,1091.5,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849015334,0.68412694,1091.3,1090.3,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849016334,0.68412694,1091.3,1090.2,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849016638,0.68412694,1091.4,1090.2,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849016935,0.68412694,1091.3,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849022141,0.68412694,1091.2,1090.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849023143,0.68412694,1091.2,1089.9,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849025441,0.68412694,1091.2,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849025947,0.68412694,1091.3,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849028147,0.68412694,1091.2,1090.0,1.74350538]
["bitfinex-derivatives","BNBF0:USTF0",1760849032351,0.68412694,1091.2,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849032549,0.68412694,1090.8,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849032750,0.68412694,1090.7,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849032953,0.68412694,1090.5,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849033155,0.68412694,1090.4,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849033952,0.68412694,1090.2,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849035152,0.68412694,1090.3,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849036357,0.68412694,1090.4,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849036655,0.68412694,1090.5,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849037254,0.68412694,1090.6,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849039456,0.68412694,1090.7,1090.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760849039760,0.68412694,1090.7,1089.3,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849040357,0.68412694,1090.8,1089.3,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849040560,0.68412694,1090.9,1089.5,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849040760,0.68412694,1090.9,1089.4,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849042161,0.68412694,1090.9,1089.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760849050371,0.68412694,1090.8,1089.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760849063480,0.68412694,1090.9,1089.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760849065177,0.68412694,1090.8,1089.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760849076289,0.68412694,1090.7,1089.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760849083298,0.68412694,1090.7,1089.5,1.45650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849083498,0.68412694,1090.7,1089.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760849084401,0.68412694,1090.7,1089.5,1.45650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849089201,0.68412694,1090.6,1089.5,1.45650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849091108,0.68412694,1090.6,1089.5,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849091404,0.68412694,1090.6,1089.6,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849091603,0.68412694,1090.6,1089.5,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849092204,0.68412694,1090.6,1089.6,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849092910,0.68412694,1090.5,1089.6,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849093709,0.68412694,1090.5,1089.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760849095307,0.68412694,1090.5,1089.7,1.70850538]
["bitfinex-derivatives","BNBF0:USTF0",1760849098217,0.68412694,1090.4,1089.7,1.70850538]
["bitfinex-derivatives","BNBF0:USTF0",1760849102126,0.68412694,1090.3,1089.7,1.70850538]
["bitfinex-derivatives","BNBF0:USTF0",1760849102323,0.68412694,1090.2,1089.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760849104627,0.68412694,1090.3,1089.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760849106328,0.68412694,1090.4,1089.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760849106526,0.68412694,1090.5,1089.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760849107526,0.68412694,1090.6,1089.7,1.70850538]
["bitfinex-derivatives","BNBF0:USTF0",1760849115336,0.68412694,1090.6,1089.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760849117638,0.68412694,1090.5,1089.7,1.70850538]
["bitfinex-derivatives","BNBF0:USTF0",1760849118137,0.68412694,1090.6,1089.7,1.70850538]
["bitfinex-derivatives","BNBF0:USTF0",1760849121639,0.68412694,1090.5,1089.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760849123740,0.68412694,1090.5,1089.7,1.70850538]
["bitfinex-derivatives","BNBF0:USTF0",1760849124741,0.68412694,1090.5,1089.7,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849127044,0.68412694,1090.5,1089.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760849132742,0.68412694,1090.6,1089.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760849142154,0.68412694,1090.6,1089.7,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849142853,0.68412694,1090.5,1089.7,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849144554,0.68412694,1090.5,1089.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760849145649,2.2960847,1091.6,1089.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760849145650,0.68412694,1090.6,1089.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760849152056,0.68412694,1090.7,1089.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760849155762,0.68412694,1090.6,1089.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760849157559,0.68412694,1090.7,1089.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760849157759,0.68412694,1090.8,1089.8,1.39150538]
["bitfinex-derivatives","BNBF0:USTF0",1760849159563,0.68412694,1090.7,1089.8,1.39150538]
["bitfinex-derivatives","BNBF0:USTF0",1760849160468,0.68412694,1090.8,1089.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760849162068,0.68412694,1090.9,1089.8,1.39150538]
["bitfinex-derivatives","BNBF0:USTF0",1760849162268,0.68412694,1091.0,1089.8,1.39150538]
["bitfinex-derivatives","BNBF0:USTF0",1760849164366,0.68412694,1090.8,1090.0,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849166067,0.68412694,1090.9,1090.0,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849166472,0.68412694,1091.0,1090.1,0.68650538]
["bitfinex-derivatives","BNBF0:USTF0",1760849167772,0.91032567,1091.2,1089.9,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760849167972,0.68435567,1091.0,1090.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849168269,0.68435567,1091.0,1090.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849172281,0.68435567,1091.1,1090.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849176182,0.68435567,1091.0,1090.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849176479,0.68435567,1091.1,1090.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849178483,0.68435567,1091.1,1089.9,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849179682,0.68435567,1091.1,1090.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849180283,0.68435567,1091.1,1089.9,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849185487,0.68435567,1091.1,1089.8,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760849185488,0.68435567,1091.3,1089.8,1.39107926]
["bitfinex-derivatives","BNBF0:USTF0",1760849185687,0.68435567,1091.4,1090.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849186887,0.68435567,1091.3,1090.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849190183,0.68435567,1091.4,1090.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849190989,0.68435567,1091.4,1090.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760849193488,0.68435567,1091.3,1090.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760849194187,0.68435567,1091.4,1090.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760849194391,0.68435567,1091.5,1090.1,1.60807926]
["bitfinex-derivatives","BNBF0:USTF0",1760849199193,0.68435567,1091.6,1090.1,1.60807926]
["bitfinex-derivatives","BNBF0:USTF0",1760849201593,0.91032567,1091.8,1090.2,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849201594,0.68435567,1091.5,1090.2,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849205594,0.68435567,1091.5,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849208502,0.68435567,1091.7,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849217410,0.68435567,1091.6,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849218411,0.68435567,1091.5,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849222018,0.68435567,1091.4,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849222318,0.68435567,1091.2,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849222716,0.68435567,1090.9,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849222917,0.68435567,1090.8,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849226020,0.68435567,1090.7,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849227516,0.68435567,1090.6,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849227717,0.68435567,1090.5,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849228123,0.68435567,1090.4,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849228317,0.68435567,1090.5,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849230118,0.68435567,1090.6,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849233224,0.68435567,1090.7,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849234226,0.68435567,1090.8,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849240035,0.68435567,1090.7,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849240234,0.68435567,1090.8,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849241835,0.68435567,1090.9,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849242937,0.68435567,1091.0,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849243135,0.68435567,1091.1,1090.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760849246636,0.68435567,1091.1,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849248934,0.68435567,1091.1,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849249933,0.68435567,1091.2,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849252841,0.68435567,1091.1,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849254642,0.68435567,1091.0,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849259548,0.68435567,1090.9,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849259948,0.68435567,1091.0,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849262245,0.68435567,1090.9,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849262948,0.68435567,1091.0,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849263147,0.68435567,1090.9,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849267251,0.68435567,1090.8,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849267648,0.68435567,1090.9,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849268552,0.68435567,1090.8,1089.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760849274256,0.68435567,1090.7,1089.2,1.39907926]
["bitfinex-derivatives","BNBF0:USTF0",1760849276557,0.68435567,1090.6,1089.2,1.39907926]
["bitfinex-derivatives","BNBF0:USTF0",1760849278154,0.68435567,1090.6,1089.3,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849279257,0.68435567,1090.5,1089.3,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849279857,0.68435567,1090.6,1089.3,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849280258,0.68435567,1090.6,1089.2,1.39907926]
["bitfinex-derivatives","BNBF0:USTF0",1760849281263,0.68435567,1090.5,1089.3,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849282265,0.68435567,1090.4,1089.4,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849287970,0.68435567,1090.3,1089.4,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849289066,0.68435567,1090.4,1089.4,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849289665,0.68435567,1090.3,1089.4,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849297379,0.68435567,1090.2,1089.4,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849297875,0.68435567,1090.2,1089.3,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849298077,0.68435567,1090.2,1089.2,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849299280,0.68435567,1090.3,1088.8,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849300380,0.68435567,1090.3,1088.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849302188,0.68435567,1090.0,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849307391,0.68435567,1090.1,1088.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849309196,0.68435567,1090.2,1088.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849312896,0.68435567,1090.1,1088.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849316300,0.68435567,1090.0,1088.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849317298,0.68435567,1089.9,1088.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849321102,0.68435567,1090.0,1088.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849324108,0.68435567,1090.3,1088.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760849324412,0.68435567,1090.8,1089.3,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849324712,0.68435567,1090.9,1089.2,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849325113,0.68435567,1090.6,1088.9,1.58207926]
["bitfinex-derivatives","BNBF0:USTF0",1760849325308,0.68435567,1090.5,1088.9,1.58207926]
["bitfinex-derivatives","BNBF0:USTF0",1760849326613,0.68435567,1090.6,1088.9,1.58207926]
["bitfinex-derivatives","BNBF0:USTF0",1760849327310,0.68435567,1090.6,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849327610,0.68435567,1090.6,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849328212,0.68435567,1090.6,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849329215,0.68435567,1090.6,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849329709,0.68435567,1090.5,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849331610,0.68435567,1090.6,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849332111,0.68435567,1090.5,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849332715,0.68435567,1090.6,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849334214,0.68435567,1090.7,1089.2,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849337016,0.68435567,1090.6,1089.2,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849342325,0.68435567,1090.5,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849343519,0.68435567,1090.4,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849353429,0.68435567,1090.3,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849354231,0.68435567,1090.4,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849355129,0.68435567,1090.3,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849355930,0.68435567,1090.3,1089.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760849356231,0.68435567,1090.4,1089.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760849356432,0.68435567,1090.3,1089.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760849360342,0.68435567,1090.4,1089.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760849367544,0.68435567,1090.3,1089.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760849370745,0.68435567,1090.2,1089.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760849372651,0.68435567,1090.3,1089.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760849373253,0.68435567,1090.3,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849373746,0.68435567,1090.3,1088.9,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849374251,0.68435567,1090.3,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849374751,0.68435567,1090.2,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849376554,0.68435567,1090.2,1089.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760849382156,0.68435567,1090.1,1089.1,1.55007926]
["bitfinex-derivatives","BNBF0:USTF0",1760849382355,0.68435567,1089.9,1089.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760849387562,0.68435567,1089.7,1089.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760849388262,0.68435567,1089.8,1089.1,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760849388664,0.68435567,1089.8,1088.7,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849391063,0.68435567,1089.8,1088.5,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760849391064,0.68435567,1089.9,1088.8,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849391264,0.68435567,1089.9,1088.8,1.46807926]
["bitfinex-derivatives","BNBF0:USTF0",1760849394063,0.68435567,1089.9,1088.8,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760849394268,0.68435567,1089.9,1088.8,1.46807926]
["bitfinex-derivatives","BNBF0:USTF0",1760849394966,0.68435567,1090.0,1088.8,1.46807926]
["bitfinex-derivatives","BNBF0:USTF0",1760849395267,0.68435567,1090.0,1088.9,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849395563,0.68435567,1090.1,1088.8,1.46807926]
["bitfinex-derivatives","BNBF0:USTF0",1760849395768,0.68435567,1090.1,1088.9,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849398570,0.68435567,1090.2,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849412472,0.68435567,1090.1,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849413778,0.68435567,1090.0,1089.1,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849416980,0.68435567,1090.0,1088.9,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760849416981,0.68435567,1090.1,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849417178,0.68435567,1090.0,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849417579,0.68435567,1090.1,1089.0,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849418183,0.68435567,1089.9,1088.9,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849418882,0.68435567,1089.8,1088.8,1.46807926]
["bitfinex-derivatives","BNBF0:USTF0",1760849422587,0.68435567,1089.7,1088.8,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760849429495,0.68435567,1089.7,1088.5,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849431896,0.68435567,1089.9,1088.2,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849432093,0.68435567,1089.9,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849433397,0.68435567,1089.8,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849436299,0.68435567,1089.8,1088.6,1.79107926]
["bitfinex-derivatives","BNBF0:USTF0",1760849439502,0.68435567,1089.9,1088.6,1.79107926]
["bitfinex-derivatives","BNBF0:USTF0",1760849442900,0.68435567,1089.9,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849444001,0.68435567,1090.0,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849444402,0.68435567,1089.9,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849444605,0.68435567,1090.0,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849445807,0.68435567,1089.9,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849449807,0.68435567,1090.0,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849450404,0.68435567,1089.9,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849453206,0.68435567,1089.8,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849453609,1.59468134,1089.8,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849453806,0.68435567,1089.6,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849458815,0.68435567,1089.7,1088.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760849459015,0.68435567,1089.7,1088.4,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849462120,0.68435567,1089.6,1088.4,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849462722,0.68435567,1089.7,1088.4,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849463020,0.68435567,1089.7,1088.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760849463522,0.68435567,1089.6,1088.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760849471125,0.68435567,1089.6,1088.5,1.77707926]
["bitfinex-derivatives","BNBF0:USTF0",1760849472129,0.68435567,1089.5,1088.5,1.77707926]
["bitfinex-derivatives","BNBF0:USTF0",1760849473130,0.68435567,1089.9,1088.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760849473328,0.68435567,1089.9,1088.5,1.77707926]
["bitfinex-derivatives","BNBF0:USTF0",1760849474329,0.68435567,1089.8,1088.5,1.77707926]
["bitfinex-derivatives","BNBF0:USTF0",1760849477230,0.68435567,1089.7,1088.6,0.68607926]
["bitfinex-derivatives","BNBF0:USTF0",1760849480238,0.68488371,1089.7,1088.6,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849481641,0.68488371,1089.7,1088.7,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849482939,0.68488371,1089.6,1088.7,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849484648,0.68488371,1089.7,1088.8,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849485245,0.68488371,1089.8,1088.9,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849485550,0.68488371,1089.8,1089.0,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849485747,0.68488371,1089.9,1089.0,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849489452,0.68488371,1090.0,1089.0,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849490053,0.68488371,1090.1,1089.1,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849490551,0.68488371,1090.2,1089.2,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849492251,0.68488371,1090.2,1089.1,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849493258,0.68488371,1090.3,1089.1,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849494657,0.68488371,1090.4,1089.0,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849495257,0.68488371,1090.5,1089.0,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849498354,0.68488371,1090.5,1088.9,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849502962,0.68488371,1090.4,1089.0,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849506563,0.68488371,1090.5,1089.0,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849506762,1.3662921,1090.8,1089.0,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849506763,0.68488371,1090.4,1089.0,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849507463,0.68488371,1090.5,1089.0,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849507664,0.68488371,1090.8,1088.8,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849507861,0.68488371,1091.0,1088.9,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849509960,0.68488371,1091.0,1089.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760849510361,0.68488371,1091.0,1089.0,1.64810543]
["bitfinex-derivatives","BNBF0:USTF0",1760849510765,0.68488371,1090.9,1089.0,1.64810543]
["bitfinex-derivatives","BNBF0:USTF0",1760849511366,0.68488371,1090.6,1089.0,1.64810543]
["bitfinex-derivatives","BNBF0:USTF0",1760849521672,0.68488371,1090.4,1089.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760849532375,0.68488371,1090.3,1089.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760849532878,0.68488371,1090.0,1089.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760849533173,0.68488371,1089.9,1089.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760849557893,0.68488371,1089.9,1088.5,0.68710543]
["bitfinex-derivatives","BNBF0:USTF0",1760849560989,0.68488371,1089.9,1088.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760849562994,0.68488371,1090.0,1088.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760849569302,0.68488371,1089.9,1088.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760849574306,0.68488371,1089.8,1088.6,1.56610543]
["bitfinex-derivatives","BNBF0:USTF0",1760849575706,0.68488371,1089.8,1088.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760849576203,0.68488371,1089.8,1088.6,1.56610543]
["bitfinex-derivatives","BNBF0:USTF0",1760849577809,0.91032567,1090.0,1088.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760849578104,0.68510696,1089.8,1088.6,1.56326071]
["bitfinex-derivatives","BNBF0:USTF0",1760849579309,0.68510696,1089.7,1088.6,1.56326071]
["bitfinex-derivatives","BNBF0:USTF0",1760849579709,0.68510696,1089.8,1088.6,1.56326071]
["bitfinex-derivatives","BNBF0:USTF0",1760849580506,0.68510696,1089.7,1088.6,1.56326071]
["bitfinex-derivatives","BNBF0:USTF0",1760849580907,0.68510696,1089.7,1088.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760849581409,0.68510696,1089.7,1088.6,1.56326071]
["bitfinex-derivatives","BNBF0:USTF0",1760849582007,0.68510696,1089.6,1088.6,1.56326071]
["bitfinex-derivatives","BNBF0:USTF0",1760849585017,0.68510696,1089.6,1088.6,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849588215,0.68510696,1089.6,1088.5,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760849588216,0.68510696,1089.6,1088.7,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849588421,0.68510696,1089.6,1088.7,1.73126071]
["bitfinex-derivatives","BNBF0:USTF0",1760849589324,0.68510696,1089.5,1088.7,1.73126071]
["bitfinex-derivatives","BNBF0:USTF0",1760849589523,0.68510696,1089.6,1088.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760849591323,0.68510696,1089.6,1088.7,1.73126071]
["bitfinex-derivatives","BNBF0:USTF0",1760849591624,0.68510696,1089.5,1088.7,1.73126071]
["bitfinex-derivatives","BNBF0:USTF0",1760849592820,0.68510696,1089.6,1088.7,1.73126071]
["bitfinex-derivatives","BNBF0:USTF0",1760849594225,0.68510696,1089.6,1088.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760849595424,0.91032567,1089.8,1088.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760849595425,0.68510696,1089.7,1088.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760849598125,0.68510696,1089.8,1088.7,1.73126071]
["bitfinex-derivatives","BNBF0:USTF0",1760849598324,0.91032567,1090.1,1088.7,1.73126071]
["bitfinex-derivatives","BNBF0:USTF0",1760849598325,0.68510696,1089.7,1088.9,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849598528,0.68510696,1089.8,1088.9,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849606234,0.68510696,1089.8,1088.8,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849608233,0.68510696,1089.8,1088.9,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849609129,3.2145186,1091.5,1088.9,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849609130,0.68510696,1090.1,1088.9,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849610133,0.68510696,1090.2,1089.0,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849612238,0.68510696,1090.2,1088.9,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849615338,0.68510696,1090.3,1089.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760849625844,0.68510696,1090.2,1089.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760849628557,0.68510696,1090.1,1089.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760849629258,0.68510696,1090.2,1089.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760849634159,0.68510696,1090.4,1089.2,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849635263,0.68510696,1090.6,1089.3,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849636364,0.68510696,1090.9,1089.6,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849636764,0.68510696,1091.0,1089.7,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849637264,0.68510696,1091.1,1089.7,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849638265,0.68510696,1091.2,1089.7,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849640061,0.68510696,1091.3,1089.7,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849640466,0.68510696,1091.4,1089.8,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849641163,0.68510696,1091.2,1089.4,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849641361,0.68510696,1091.2,1089.2,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849646470,0.68510696,1091.1,1089.2,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849646669,0.68510696,1091.1,1089.1,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849649175,0.68510696,1091.0,1089.2,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849649375,0.68510696,1090.9,1089.2,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849656280,0.68510696,1090.9,1089.3,0.68426071]
["bitfinex-derivatives","BNBF0:USTF0",1760849656676,0.68510696,1090.9,1089.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760849656881,0.91032567,1091.1,1089.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760849656882,0.68510696,1091.0,1089.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760849657282,0.68510696,1090.9,1089.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760849659883,0.68510696,1091.0,1089.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760849660584,0.68510696,1090.9,1089.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760849669791,0.68510696,1090.8,1089.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760849674288,0.68510696,1090.8,1089.4,1.61226071]
["bitfinex-derivatives","BNBF0:USTF0",1760849674493,0.68510696,1090.9,1089.4,1.61226071]
["bitfinex-derivatives","BNBF0:USTF0",1760849676593,0.68510696,1090.8,1089.4,1.61226071]
["bitfinex-derivatives","BNBF0:USTF0",1760849680895,0.91032567,1091.0,1089.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760849681096,0.68341991,1090.8,1089.4,1.60819172]
["bitfinex-derivatives","BNBF0:USTF0",1760849684396,0.68341991,1090.7,1089.4,1.60819172]
["bitfinex-derivatives","BNBF0:USTF0",1760849685397,0.68341991,1090.7,1089.5,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849690294,1.3662921,1091.0,1089.6,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849690295,0.68341991,1090.6,1089.6,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849690498,0.68341991,1090.7,1089.6,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849690698,0.68341991,1090.6,1089.6,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849693399,0.68341991,1090.5,1089.7,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849693597,0.68341991,1090.5,1089.6,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849693797,0.68341991,1090.5,1089.7,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849701808,0.68341991,1090.5,1089.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760849709713,0.68341991,1090.5,1089.8,1.66219172]
["bitfinex-derivatives","BNBF0:USTF0",1760849709914,0.68341991,1090.7,1089.9,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849710311,0.68341991,1090.8,1089.9,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849714616,0.68341991,1090.9,1090.0,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849715318,0.68341991,1090.9,1089.9,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849722125,0.68341991,1090.8,1089.9,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849723322,0.68341991,1090.9,1089.9,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849724625,0.68341991,1090.9,1089.8,1.66219172]
["bitfinex-derivatives","BNBF0:USTF0",1760849730127,0.68341991,1090.8,1089.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760849731826,0.68341991,1090.7,1089.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760849733427,0.68341991,1090.6,1089.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760849735728,0.68341991,1090.7,1089.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760849736124,0.68341991,1090.6,1089.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760849737129,0.68341991,1090.7,1089.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760849737329,0.68341991,1090.6,1089.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760849739533,0.68341991,1090.7,1089.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760849743234,0.68341991,1090.7,1089.8,1.66219172]
["bitfinex-derivatives","BNBF0:USTF0",1760849746239,0.68341991,1090.8,1089.8,1.66219172]
["bitfinex-derivatives","BNBF0:USTF0",1760849746839,0.68341991,1090.8,1089.8,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849748040,0.68341991,1090.7,1089.8,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849750241,0.68341991,1090.7,1089.7,0.68019172]
["bitfinex-derivatives","BNBF0:USTF0",1760849750741,0.68341991,1090.7,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849755945,0.68341991,1090.7,1089.8,1.83619172]
["bitfinex-derivatives","BNBF0:USTF0",1760849760654,0.91032567,1090.9,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849760855,0.68615847,1090.7,1089.8,1.83886197]
["bitfinex-derivatives","BNBF0:USTF0",1760849761155,0.68615847,1090.8,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849762653,0.68615847,1090.7,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849763451,0.68615847,1090.6,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849765958,0.68615847,1090.5,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849770462,0.68615847,1090.6,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849771868,0.68615847,1090.7,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849774866,0.68615847,1090.6,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849776768,0.68615847,1090.7,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849776971,0.68615847,1090.6,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849781273,0.68615847,1090.7,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849787379,0.68615847,1090.6,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849791185,0.68615847,1090.5,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849793383,0.68615847,1090.6,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849796489,0.68615847,1090.5,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849798390,0.68615847,1090.6,1089.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760849803799,0.68615847,1090.6,1089.7,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849806294,0.68615847,1090.6,1089.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760849808393,0.68615847,1090.5,1089.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760849808597,0.68615847,1090.6,1089.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760849809197,0.68615847,1090.5,1089.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760849810397,0.68615847,1090.6,1089.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760849811193,0.68615847,1090.7,1089.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760849811497,0.68615847,1090.6,1089.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760849821204,0.68615847,1090.4,1089.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760849822007,0.68615847,1090.7,1089.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760849827409,0.68615847,1090.8,1089.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760849827610,0.68615847,1090.7,1089.9,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849828011,0.68615847,1090.7,1090.0,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849828311,0.68615847,1090.8,1090.0,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849829710,0.68615847,1090.9,1090.1,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849830407,0.68615847,1090.9,1090.0,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849830807,0.68615847,1091.0,1090.1,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849832412,0.68615847,1091.0,1090.0,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849833509,0.68615847,1091.1,1090.0,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849835309,0.68615847,1091.2,1090.1,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849835518,0.68615847,1091.3,1090.2,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849836316,0.68615847,1091.4,1090.2,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849837413,0.68615847,1091.4,1090.1,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849839314,0.68615847,1091.5,1090.1,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849840316,0.68615847,1091.5,1090.0,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849848325,0.68615847,1091.6,1089.9,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849848822,0.68615847,1091.5,1089.9,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849852030,0.68615847,1091.5,1089.8,1.56586197]
["bitfinex-derivatives","BNBF0:USTF0",1760849854533,0.68615847,1091.4,1089.8,1.56586197]
["bitfinex-derivatives","BNBF0:USTF0",1760849855429,0.68615847,1091.5,1089.8,1.56586197]
["bitfinex-derivatives","BNBF0:USTF0",1760849858038,0.68615847,1091.4,1089.8,1.56586197]
["bitfinex-derivatives","BNBF0:USTF0",1760849858436,0.68615847,1091.4,1089.8,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849860538,0.68615847,1091.4,1089.7,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849861340,0.68615847,1091.4,1089.6,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849861736,0.68615847,1091.4,1089.7,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760849864241,0.68615847,1091.4,1089.7,1.66686197]
["bitfinex-derivatives","BNBF0:USTF0",1760849864740,0.68615847,1091.4,1089.7,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760849866341,0.68615847,1091.4,1089.7,1.66686197]
["bitfinex-derivatives","BNBF0:USTF0",1760849867645,0.68615847,1091.4,1089.7,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760849869344,0.68615847,1091.4,1089.7,1.66686197]
["bitfinex-derivatives","BNBF0:USTF0",1760849871248,0.68615847,1091.3,1089.7,1.66686197]
["bitfinex-derivatives","BNBF0:USTF0",1760849874345,0.68615847,1091.3,1089.8,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849874646,0.68615847,1091.2,1089.8,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849875049,0.68615847,1091.3,1089.8,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849875447,0.68615847,1091.2,1089.8,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849878951,0.68615847,1091.2,1089.9,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849879351,0.68615847,1091.1,1089.9,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849883251,0.68615847,1091.0,1089.9,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849883755,0.68615847,1090.9,1089.9,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849886553,0.68615847,1090.9,1090.0,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849886756,0.68615847,1091.0,1090.0,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849887355,0.68615847,1091.0,1090.1,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849892353,0.68615847,1091.0,1090.0,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849893758,0.68615847,1091.2,1089.9,0.68286197]
["bitfinex-derivatives","BNBF0:USTF0",1760849895656,0.91032567,1091.5,1089.7,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760849895860,0.68589908,1091.2,1089.9,0.68101831]
["bitfinex-derivatives","BNBF0:USTF0",1760849901865,0.68589908,1091.0,1090.0,1.69801831]
["bitfinex-derivatives","BNBF0:USTF0",1760849903562,0.68589908,1091.0,1090.1,0.68101831]
["bitfinex-derivatives","BNBF0:USTF0",1760849904561,0.68589908,1091.1,1090.1,0.68101831]
["bitfinex-derivatives","BNBF0:USTF0",1760849905166,0.68589908,1091.0,1090.1,0.68101831]
["bitfinex-derivatives","BNBF0:USTF0",1760849908262,0.68589908,1091.0,1090.2,0.68101831]
["bitfinex-derivatives","BNBF0:USTF0",1760849909569,0.68589908,1091.1,1090.1,0.68101831]
["bitfinex-derivatives","BNBF0:USTF0",1760849909766,0.68589908,1091.0,1090.1,0.68101831]
["bitfinex-derivatives","BNBF0:USTF0",1760849919576,0.68589908,1090.9,1090.2,0.68101831]
["bitfinex-derivatives","BNBF0:USTF0",1760849920874,0.68589908,1090.9,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849923580,0.68589908,1091.0,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849923879,0.68589908,1090.9,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849924581,0.68589908,1091.0,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849929184,0.91032567,1091.2,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849929388,0.6871228,1091.0,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849934491,0.6871228,1090.9,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849937490,0.6871228,1091.0,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849938590,0.6871228,1090.9,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849939291,0.6871228,1090.7,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849940691,0.6871228,1090.6,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849941292,0.6871228,1090.7,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849941494,0.6871228,1090.6,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849943397,0.6871228,1090.7,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849950496,0.6871228,1090.8,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849951197,0.6871228,1090.7,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849951398,0.6871228,1090.8,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849962712,0.6871228,1090.7,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849963214,0.6871228,1090.8,1090.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760849965009,0.6871228,1090.8,1089.6,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849967817,0.6871228,1090.8,1089.7,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760849968915,0.6871228,1091.1,1089.7,1.50068793]
["bitfinex-derivatives","BNBF0:USTF0",1760849970116,0.6871228,1091.2,1089.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849971317,0.6871228,1091.2,1089.9,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849974821,0.6871228,1091.2,1090.0,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849977323,0.6871228,1091.3,1090.0,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849986031,0.6871228,1091.4,1090.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849990137,0.6871228,1091.3,1090.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849991434,0.6871228,1091.4,1090.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849993234,0.6871228,1091.3,1090.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849993433,0.6871228,1091.4,1090.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849994337,0.6871228,1091.4,1090.0,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849997040,0.6871228,1091.4,1089.9,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760849997041,0.6871228,1092.0,1089.9,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849998840,0.6871228,1092.2,1090.6,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849999037,2.2960847,1093.7,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849999038,0.6871228,1092.1,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760849999341,0.6871228,1092.2,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850001541,0.6871228,1092.3,1090.6,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850002040,0.6871228,1092.3,1090.5,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850002647,0.6871228,1092.4,1090.6,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850003344,0.6871228,1092.7,1090.5,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850004348,0.6871228,1092.8,1090.5,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850004644,0.6871228,1092.8,1090.4,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850006945,0.6871228,1092.9,1090.4,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850012447,0.6871228,1092.6,1090.5,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850012753,0.6871228,1092.6,1090.4,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850013447,0.6871228,1092.5,1090.5,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850013653,0.6871228,1092.5,1090.4,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850014352,0.6871228,1092.5,1090.5,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850014552,0.6871228,1092.5,1090.4,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850014751,0.6871228,1092.5,1090.5,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850025258,0.6871228,1092.4,1090.5,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850028762,0.6871228,1092.4,1090.6,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760850030561,0.6871228,1092.4,1090.6,1.45368793]
["bitfinex-derivatives","BNBF0:USTF0",1760850032367,0.6871228,1092.5,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850033865,0.6871228,1092.6,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850034366,0.6871228,1092.5,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850034562,0.6871228,1092.8,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850034864,0.6871228,1092.7,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850035460,0.6871228,1092.7,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850037266,0.6871228,1092.6,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850038167,0.6871228,1092.7,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850038367,0.6871228,1092.6,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850038567,0.6871228,1092.9,1090.6,1.45368793]
["bitfinex-derivatives","BNBF0:USTF0",1760850040870,0.6871228,1092.8,1090.6,1.45368793]
["bitfinex-derivatives","BNBF0:USTF0",1760850041366,0.6871228,1092.8,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850044369,0.6871228,1092.7,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850045673,0.6871228,1092.7,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850046477,0.6871228,1092.6,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850048374,0.6871228,1092.7,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850050375,0.6871228,1092.7,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850051280,0.6871228,1092.6,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850053383,0.6871228,1092.5,1090.9,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850055378,0.6871228,1092.4,1091.0,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850056583,0.6871228,1092.3,1091.0,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850057383,0.6871228,1092.3,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850058279,0.6871228,1092.3,1091.2,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850060481,0.6871228,1092.2,1091.2,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850063386,0.6871228,1092.4,1091.0,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850063584,0.6871228,1092.5,1091.0,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850064287,0.6871228,1092.4,1091.0,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850070698,0.6871228,1092.4,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850071293,0.6871228,1092.3,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850072295,0.6871228,1092.2,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850074201,0.6871228,1092.1,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850075697,0.6871228,1092.2,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850076394,0.6871228,1092.1,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850077103,0.6871228,1092.2,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850078100,0.6871228,1092.1,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850082108,0.6871228,1092.1,1091.2,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850082403,0.6871228,1092.0,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850083710,0.6871228,1092.1,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850084107,0.6871228,1092.0,1091.1,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850084808,0.6871228,1092.0,1090.9,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850089115,0.6871228,1092.0,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850089316,0.6871228,1091.9,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850089610,0.6871228,1091.9,1090.5,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760850089611,0.6871228,1091.7,1090.9,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850090212,0.6871228,1091.7,1090.8,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850090612,0.6871228,1091.8,1090.9,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850090816,0.6871228,1091.8,1090.9,1.59668793]
["bitfinex-derivatives","BNBF0:USTF0",1760850092415,0.6871228,1091.8,1090.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760850093917,0.6871228,1091.9,1090.9,1.59668793]
["bitfinex-derivatives","BNBF0:USTF0",1760850096018,0.6871228,1091.9,1090.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760850098321,0.6871228,1092.0,1090.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760850100321,0.6871228,1092.1,1090.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760850101222,0.6871228,1092.0,1090.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760850104126,0.6871228,1092.1,1090.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760850105923,0.6871228,1092.0,1090.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760850106829,0.6871228,1092.0,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850109725,0.6871228,1092.0,1090.6,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850110025,0.6871228,1092.0,1090.7,0.68268793]
["bitfinex-derivatives","BNBF0:USTF0",1760850110232,0.6871228,1092.0,1090.7,1.75568793]
["bitfinex-derivatives","BNBF0:USTF0",1760850112436,0.68444545,1092.0,1090.7,1.75290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850114740,0.68444545,1091.9,1090.7,1.75290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850116639,0.68444545,1091.9,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760850119441,0.68444545,1091.8,1090.7,1.75290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850134763,0.68444545,1091.7,1090.7,1.75290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850135060,0.68444545,1091.7,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760850144170,0.68444545,1091.9,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760850144366,3.2145186,1093.6,1090.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760850144367,0.68444545,1092.0,1090.7,1.75290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850145166,0.68444545,1092.0,1090.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850147173,0.68444545,1092.0,1090.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850148273,0.68444545,1092.0,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850148673,0.68444545,1091.9,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850149775,0.68444545,1091.7,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850150476,0.68444545,1091.8,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850158376,0.68444545,1091.9,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850160180,0.68444545,1092.0,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850165688,0.68444545,1091.9,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850165990,0.68444545,1091.8,1090.9,1.69090248]
["bitfinex-derivatives","BNBF0:USTF0",1760850173093,0.68444545,1091.9,1090.9,1.69090248]
["bitfinex-derivatives","BNBF0:USTF0",1760850174196,0.68444545,1091.9,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850175297,0.68444545,1092.0,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850177694,0.68444545,1091.9,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850183801,0.68444545,1091.8,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850185308,0.68444545,1091.8,1090.9,1.69090248]
["bitfinex-derivatives","BNBF0:USTF0",1760850185608,0.68444545,1091.9,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850187810,0.68444545,1092.0,1091.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850189310,0.68444545,1092.0,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850192713,0.68444545,1092.1,1090.9,1.69090248]
["bitfinex-derivatives","BNBF0:USTF0",1760850192909,0.68444545,1092.0,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850197010,0.68444545,1092.1,1090.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760850198215,0.68444545,1092.2,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850199220,0.68444545,1092.2,1091.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850199419,0.68444545,1092.4,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850201420,0.68444545,1092.2,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850201618,0.68444545,1092.2,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850202322,0.68444545,1092.1,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850203321,0.68444545,1092.1,1091.1,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760850208926,0.68444545,1092.0,1091.1,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760850212127,0.68444545,1091.9,1091.1,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760850213027,0.68444545,1091.8,1091.1,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760850213431,0.68444545,1091.7,1091.1,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760850216331,0.68444545,1091.7,1090.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850216933,0.68444545,1091.8,1090.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850218835,0.68444545,1091.7,1090.9,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760850231948,0.68444545,1091.7,1090.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850232350,0.68444545,1091.7,1090.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850232848,0.68444545,1091.7,1090.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850233251,0.68444545,1091.7,1090.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850234349,0.68444545,1091.7,1090.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760850236352,0.68444545,1091.7,1090.7,1.77290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850238858,0.91032567,1091.9,1090.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760850238859,0.68444545,1091.9,1090.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760850243463,0.68444545,1092.0,1090.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760850248761,0.68444545,1091.9,1090.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760850249362,0.68444545,1091.8,1090.7,1.77290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850258674,0.68444545,1091.7,1090.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760850263772,0.68444545,1091.6,1090.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760850264476,0.68444545,1091.6,1090.7,1.77290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850268372,0.68444545,1091.6,1090.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850268673,0.68444545,1091.5,1090.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850270978,0.68444545,1091.5,1090.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850274176,0.68444545,1091.6,1090.8,1.57290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850278978,0.68444545,1091.6,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850279378,0.68444545,1091.7,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850283086,0.68444545,1091.8,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850284887,0.68444545,1091.9,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850288290,0.68444545,1092.0,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850288490,0.68444545,1092.1,1091.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850290290,0.68444545,1092.1,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850294190,0.68444545,1092.1,1091.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850294494,0.68444545,1092.2,1091.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850298293,0.68444545,1092.3,1091.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850299296,0.91032567,1092.5,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850299297,0.68444545,1092.5,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850302793,0.68444545,1092.4,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850304897,0.68444545,1092.4,1090.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850305199,0.68444545,1092.1,1090.8,1.57290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850307196,0.68444545,1092.2,1090.8,1.57290248]
["bitfinex-derivatives","BNBF0:USTF0",1760850307496,0.68444545,1092.5,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850308001,0.68444545,1092.4,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850309099,0.68444545,1092.5,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850309310,0.68444545,1092.4,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850312098,0.68444545,1092.4,1090.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850312099,0.68444545,1092.6,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850312402,0.15946296,1093.6,1090.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850312403,0.68444545,1092.5,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850313298,0.68444545,1092.6,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850313599,0.68444545,1092.6,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850314799,0.68444545,1092.6,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850316203,0.68444545,1092.7,1090.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850316503,0.68444545,1092.7,1091.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850316706,0.68444545,1093.1,1091.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850317002,0.68444545,1093.4,1091.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850317203,0.68444545,1093.4,1091.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850318102,0.68444545,1093.5,1091.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850318407,0.68444545,1093.5,1091.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760850318609,0.68444545,1093.4,1091.5,1.80990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850318809,0.68444545,1093.3,1091.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850319409,0.68444545,1093.4,1091.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850320205,0.68444545,1093.5,1091.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850320905,0.68444545,1093.4,1091.5,1.80990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850321506,0.68444545,1093.2,1091.5,1.80990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850321708,0.68444545,1093.9,1091.5,1.80990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850324313,0.68444545,1094.0,1091.5,1.80990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850324613,0.68444545,1093.9,1091.5,1.80990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850325110,0.68444545,1094.0,1091.5,1.80990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850326110,0.68444545,1094.0,1091.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760850326716,0.68444545,1094.0,1091.5,1.80990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850327216,0.68444545,1094.0,1091.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760850328212,0.68444545,1094.1,1091.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760850329814,1.06967837,1094.5,1091.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850329815,0.68444545,1094.0,1091.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850330018,0.68444545,1094.3,1092.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850330217,0.68444545,1094.4,1091.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850330815,0.68444545,1094.3,1091.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850331115,0.68444545,1094.4,1091.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850333318,0.68444545,1094.3,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850333917,0.68444545,1094.4,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850335219,0.68444545,1094.5,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850335722,0.68444545,1094.4,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850336418,0.68444545,1094.5,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850336618,0.68444545,1094.4,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850338219,0.15929434,1094.8,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850338220,0.68444545,1094.5,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850338622,0.68444545,1094.4,1091.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850339125,0.68444545,1094.4,1091.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850339317,0.68444545,1094.4,1091.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850339620,0.68444545,1094.4,1091.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850341121,0.68444545,1094.5,1091.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850343622,0.68444545,1094.6,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850344525,0.68444545,1094.7,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850344827,0.68444545,1094.8,1091.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850349529,0.68444545,1094.8,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850350233,0.68444545,1094.9,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850350432,0.68444545,1094.8,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850351130,0.68444545,1094.9,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850351329,0.68444545,1094.8,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850351932,0.68444545,1094.8,1091.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850352434,0.84369897,1095.0,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850354131,0.68444545,1095.0,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850358340,0.68444545,1094.9,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850358737,0.68444545,1094.8,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850358938,0.68444545,1094.7,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850359338,0.68444545,1094.7,1091.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850360440,0.68444545,1094.6,1091.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850361840,0.68444545,1094.5,1092.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850362537,0.68444545,1094.6,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850363141,0.68444545,1094.5,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850364944,0.68444545,1094.6,1091.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850365145,0.68444545,1094.5,1091.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850366143,0.68444545,1094.5,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850366946,0.68444545,1094.3,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850367950,0.68444545,1094.2,1091.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850368151,0.68444545,1094.0,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850369247,0.68444545,1093.9,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850369852,0.68444545,1093.9,1091.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850370249,0.68444545,1093.8,1091.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850370852,0.68444545,1093.8,1091.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760850371449,0.68444545,1093.7,1091.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760850372150,0.68444545,1093.6,1091.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760850372552,0.68444545,1093.5,1091.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760850374254,0.68444545,1093.4,1091.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760850376160,0.68444545,1093.3,1091.9,1.49390248]
["bitfinex-derivatives","BNBF0:USTF0",1760850376358,0.68444545,1093.6,1091.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760850380564,0.68444545,1093.5,1091.9,1.49390248]
["bitfinex-derivatives","BNBF0:USTF0",1760850381069,0.68444545,1093.6,1091.9,1.49390248]
["bitfinex-derivatives","BNBF0:USTF0",1760850385070,0.68444545,1093.7,1092.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850385872,0.68444545,1093.8,1092.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850387172,0.68444545,1093.7,1092.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850389072,0.68444545,1093.8,1092.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850391473,0.68444545,1093.8,1092.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850392471,0.68444545,1093.8,1092.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850394073,0.68444545,1093.6,1092.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850394373,0.68444545,1093.4,1092.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850395475,0.68444545,1093.3,1092.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850400778,0.68444545,1093.4,1092.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850407185,0.68444545,1093.5,1091.9,1.49390248]
["bitfinex-derivatives","BNBF0:USTF0",1760850407387,0.68444545,1093.6,1092.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850409389,0.68444545,1093.6,1092.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850409594,0.68444545,1093.7,1092.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850411392,0.68444545,1093.6,1092.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850412391,0.68444545,1093.6,1092.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850414190,0.68444545,1093.6,1092.2,1.54390248]
["bitfinex-derivatives","BNBF0:USTF0",1760850418293,0.68444545,1093.6,1092.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850422202,0.68444545,1093.5,1092.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850425297,0.68444545,1093.4,1092.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850425497,0.68444545,1093.5,1092.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850426198,0.68444545,1093.4,1092.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850428002,0.68444545,1093.4,1092.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850428198,0.68444545,1093.3,1092.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850432709,0.68444545,1093.3,1092.3,1.45190248]
["bitfinex-derivatives","BNBF0:USTF0",1760850434205,0.68444545,1093.4,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850434409,0.68444545,1093.3,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850442709,0.68444545,1093.4,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850444413,0.68444545,1093.3,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850444811,0.68444545,1093.4,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850450416,0.68444545,1093.3,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850451016,0.68444545,1093.4,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850452622,0.68444545,1093.3,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850452819,0.68444545,1093.4,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850461420,0.68444545,1093.3,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850462825,0.68444545,1093.2,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850463125,0.68444545,1093.4,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850465722,0.68444545,1093.3,1092.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760850471728,0.68444545,1093.3,1092.1,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850472430,0.68444545,1093.3,1092.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850472826,0.68444545,1093.2,1092.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850473824,0.68444545,1093.2,1092.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850475226,0.68444545,1093.2,1092.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760850476927,0.68444545,1093.3,1092.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760850478733,0.68444545,1093.4,1092.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760850478930,0.68444545,1093.5,1092.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760850479130,0.68444545,1093.5,1092.4,1.48090248]
["bitfinex-derivatives","BNBF0:USTF0",1760850479629,0.68444545,1093.4,1092.4,1.48090248]
["bitfinex-derivatives","BNBF0:USTF0",1760850480231,0.68444545,1093.4,1092.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850486139,0.68444545,1093.6,1092.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850486339,3.37379545,1094.9,1092.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850486340,0.68444545,1093.7,1092.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850489137,0.68444545,1093.7,1092.6,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760850489337,0.68444545,1093.8,1092.6,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760850495542,0.68444545,1093.7,1092.6,1.60890248]
["bitfinex-derivatives","BNBF0:USTF0",1760850495741,0.68444545,1093.8,1092.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850496441,0.68444545,1093.8,1092.6,1.60890248]
["bitfinex-derivatives","BNBF0:USTF0",1760850496638,0.68444545,1093.9,1092.6,1.60890248]
["bitfinex-derivatives","BNBF0:USTF0",1760850500642,0.68444545,1094.1,1092.6,1.60890248]
["bitfinex-derivatives","BNBF0:USTF0",1760850502246,0.68444545,1094.1,1092.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850503246,0.68444545,1094.1,1092.6,1.60890248]
["bitfinex-derivatives","BNBF0:USTF0",1760850503644,0.68444545,1094.1,1092.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850504247,0.68444545,1094.1,1092.6,1.60890248]
["bitfinex-derivatives","BNBF0:USTF0",1760850504746,0.68444545,1094.0,1092.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850505046,0.68444545,1094.1,1092.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850510247,0.68444545,1094.2,1092.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850512852,0.68444545,1094.2,1092.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850513156,0.68444545,1094.2,1092.8,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760850514856,0.15922583,1095.3,1092.8,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760850514857,0.68444545,1094.3,1092.8,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760850524760,0.68444545,1094.1,1092.8,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760850528570,0.68444545,1093.9,1092.8,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760850532570,0.68444545,1093.8,1092.8,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760850533070,0.68444545,1093.8,1092.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850533370,0.68444545,1093.8,1092.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850537175,0.68444545,1093.8,1092.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760850538377,0.68444545,1093.7,1092.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760850538673,0.68444545,1093.8,1092.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760850539174,0.68444545,1093.7,1092.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760850540576,0.68444545,1093.8,1092.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760850541274,0.91032567,1093.9,1092.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760850541275,0.68444545,1093.7,1092.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760850543182,0.68444545,1094.3,1092.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850548386,1.3662921,1094.9,1092.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850548387,0.68444545,1094.7,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850548583,0.68444545,1094.7,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850549386,0.68444545,1094.8,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850550287,0.68444545,1095.1,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850550483,0.68444545,1095.2,1093.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850550883,0.68444545,1095.2,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850551088,0.68444545,1095.1,1093.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850552387,0.68444545,1095.2,1093.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850553385,0.68444545,1095.2,1093.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850553888,0.68444545,1095.3,1093.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850554285,0.68444545,1095.3,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850554586,0.68444545,1095.6,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850554784,0.68444545,1095.4,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850555489,0.68444545,1095.5,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850556383,0.68444545,1095.5,1093.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850557885,0.68444545,1095.3,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850558085,0.68444545,1095.3,1093.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850558588,0.68444545,1095.2,1093.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850559589,0.68444545,1095.1,1093.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850560485,0.68444545,1095.1,1093.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850562389,0.68444545,1095.2,1093.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850565594,0.68444545,1095.1,1093.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850569298,0.68444545,1095.2,1093.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850571603,0.68444545,1095.7,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850575310,0.68444545,1095.8,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850578911,0.68444545,1095.5,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850579211,0.68444545,1095.5,1093.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850579914,0.68444545,1095.4,1093.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850580113,0.68444545,1095.4,1093.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850580913,0.68444545,1095.4,1093.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850586711,0.68444545,1095.4,1093.1,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760850586712,0.68444545,1095.4,1093.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850587316,0.68444545,1095.4,1093.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850587616,0.68444545,1095.5,1093.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850588223,0.68444545,1095.5,1093.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760850588413,0.68444545,1095.5,1093.3,1.59390248]
["bitfinex-derivatives","BNBF0:USTF0",1760850588618,0.68444545,1095.6,1093.3,1.59390248]
["bitfinex-derivatives","BNBF0:USTF0",1760850588818,0.68444545,1095.6,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850590620,0.68444545,1095.7,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850590917,0.68444545,1095.6,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850591121,0.68444545,1095.7,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850591821,0.68444545,1095.6,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850593121,0.68444545,1095.7,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850593324,0.68444545,1095.6,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850594026,0.68444545,1095.6,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850594224,0.68444545,1095.6,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850595324,0.68444545,1095.5,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850597127,0.68444545,1095.6,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850598330,0.68444545,1095.6,1093.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850602335,1.52537309,1096.3,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850602336,0.68444545,1095.5,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850602533,0.68444545,1095.4,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850602737,0.68444545,1095.5,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850603335,0.68444545,1095.4,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850604339,0.68444545,1095.4,1093.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850605940,0.68444545,1095.3,1093.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850607338,0.68444545,1095.3,1093.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850608836,0.68444545,1095.2,1093.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850609037,0.68444545,1095.3,1093.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850610941,0.68444545,1095.2,1094.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850611737,0.68444545,1095.3,1094.0,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850613141,0.68444545,1095.4,1093.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850613543,0.68444545,1095.5,1093.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850613741,0.68444545,1095.4,1093.9,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850614245,0.68444545,1094.9,1093.8,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850615348,0.68444545,1095.1,1093.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850616044,0.68444545,1095.1,1093.5,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850616248,0.68444545,1095.0,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850617449,0.68444545,1094.6,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850617650,0.68444545,1094.7,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850617851,0.68444545,1094.5,1093.3,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850618344,0.68444545,1094.5,1093.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850619551,0.68444545,1094.4,1093.2,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850620649,0.68444545,1094.6,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850620852,0.68444545,1094.5,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850622349,0.68444545,1094.6,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850630459,0.68444545,1094.5,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850631158,0.68444545,1094.4,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850631356,0.68444545,1094.3,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850633460,0.68444545,1094.4,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850633963,0.68444545,1094.5,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850634163,0.68444545,1094.4,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850636565,0.68444545,1094.3,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850637560,0.68444545,1094.2,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850638064,2.2960847,1095.4,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850638065,0.68444545,1094.3,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850638767,0.68444545,1094.2,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850639367,0.68444545,1094.3,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850641467,0.68444545,1094.4,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850642468,0.68444545,1094.6,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850642668,0.68444545,1094.7,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850644065,0.68444545,1094.6,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850644369,0.68444545,1094.7,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850644566,0.68444545,1094.9,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850646468,0.68444545,1094.8,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850649377,0.68444545,1094.9,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850649880,0.68444545,1094.8,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850650080,0.68444545,1094.7,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850652077,0.68444545,1094.6,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850652881,0.68444545,1094.7,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850658387,0.68444545,1094.6,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850658887,0.68444545,1094.8,1093.3,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760850659083,0.68444545,1095.7,1093.4,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850659386,0.68444545,1095.9,1093.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850659682,0.68444545,1095.9,1093.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850660487,0.68444545,1096.0,1093.7,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850662989,0.68444545,1096.1,1093.6,0.67990248]
["bitfinex-derivatives","BNBF0:USTF0",1760850664985,0.68444545,1096.1,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850665490,0.68444545,1096.0,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850666693,0.68444545,1096.1,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850667296,0.68444545,1096.0,1093.7,1.75590248]
["bitfinex-derivatives","BNBF0:USTF0",1760850668192,0.68444545,1096.0,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850669193,0.68444545,1095.8,1093.7,1.75590248]
["bitfinex-derivatives","BNBF0:USTF0",1760850669396,0.68444545,1095.7,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850675900,0.68444545,1096.1,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850680603,0.68444545,1096.2,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850684809,0.68444545,1096.1,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850686304,0.68444545,1096.2,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850694715,0.83308333,1096.7,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850695116,0.6740823,1096.4,1093.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760850695314,0.6740823,1096.6,1093.8,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850695711,0.6740823,1096.5,1093.9,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850695917,0.6740823,1096.6,1094.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850696314,0.6740823,1096.7,1094.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850697416,0.6740823,1096.8,1094.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850697816,0.6740823,1096.8,1094.2,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850698518,0.6740823,1096.7,1094.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850698722,0.6740823,1096.5,1094.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850703931,0.6740823,1096.4,1094.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850704428,0.6740823,1096.4,1094.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850705431,0.6740823,1096.3,1094.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850707333,0.6740823,1096.2,1094.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850710340,0.6740823,1096.1,1094.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850711636,0.6740823,1096.1,1094.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850713345,0.6740823,1096.0,1094.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850714043,0.6740823,1096.0,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850714747,0.6740823,1096.1,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850715544,0.6740823,1096.0,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850716447,0.6740823,1095.9,1094.2,1.64496504]
["bitfinex-derivatives","BNBF0:USTF0",1760850718542,0.6740823,1095.8,1094.3,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850722952,0.6740823,1095.8,1094.2,1.64496504]
["bitfinex-derivatives","BNBF0:USTF0",1760850723352,0.6740823,1095.7,1094.3,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850724252,0.6740823,1095.6,1094.3,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850726353,0.6740823,1095.6,1094.2,1.64496504]
["bitfinex-derivatives","BNBF0:USTF0",1760850727854,0.6740823,1095.7,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850731055,0.6740823,1095.6,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850733658,0.6740823,1095.5,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850734258,0.6740823,1095.4,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850738556,0.91032567,1095.6,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850738557,0.6740823,1095.3,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850741164,0.6740823,1095.2,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850743767,0.6740823,1095.1,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850747366,0.6740823,1095.2,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850758273,0.6740823,1095.1,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850759573,0.6740823,1094.9,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850763474,0.6740823,1094.8,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850763877,0.6740823,1094.7,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850764078,0.6740823,1094.6,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850764374,0.6740823,1094.7,1094.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760850766087,0.6740823,1094.7,1093.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850768289,0.6740823,1094.7,1093.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850768989,0.6740823,1095.0,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850775096,0.6740823,1094.8,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850776396,0.6740823,1094.7,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850776898,0.6740823,1094.8,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850777100,0.6740823,1094.7,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850779300,0.6740823,1094.8,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850779601,0.6740823,1094.9,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850781401,0.6740823,1095.0,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850783104,0.6740823,1095.0,1093.1,1.61796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850784604,0.6740823,1094.9,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850786206,0.6740823,1094.8,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850787208,0.6740823,1094.7,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850788810,0.6740823,1094.6,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850793013,0.6740823,1094.5,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850797114,0.6740823,1094.7,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850798220,0.6740823,1094.8,1093.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760850800224,0.6740823,1094.8,1092.7,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850801222,0.6740823,1094.7,1092.7,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850802522,0.6740823,1094.8,1092.8,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850803529,0.6740823,1094.8,1092.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760850806834,0.6740823,1094.7,1092.9,1.63096504]
["bitfinex-derivatives","BNBF0:USTF0",1760850808234,0.6740823,1094.6,1093.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850808638,0.6740823,1094.5,1093.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850808839,0.6740823,1094.6,1093.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850809037,0.6740823,1094.5,1093.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850811440,0.6740823,1094.5,1093.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850811640,0.6740823,1094.5,1093.0,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850812338,0.6740823,1094.5,1093.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850815441,0.6740823,1094.5,1093.2,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850815745,0.6740823,1094.5,1093.1,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850816142,0.6740823,1094.5,1093.2,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850817345,0.6740823,1094.4,1093.2,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850821342,0.6740823,1094.4,1093.3,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850821744,0.6740823,1094.3,1093.3,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850821944,0.6740823,1094.4,1093.2,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850822247,0.6740823,1094.4,1093.3,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850822448,0.6740823,1094.3,1093.3,0.66796504]
["bitfinex-derivatives","BNBF0:USTF0",1760850826351,0.68396945,1094.3,1093.3,0.67867539]
["bitfinex-derivatives","BNBF0:USTF0",1760850829353,0.68396945,1094.2,1093.3,0.67867539]
["bitfinex-derivatives","BNBF0:USTF0",1760850830350,0.68396945,1094.3,1093.3,0.67867539]
["bitfinex-derivatives","BNBF0:USTF0",1760850837766,0.68396945,1094.3,1093.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760850839064,0.91032567,1094.5,1093.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760850839269,0.68433225,1094.3,1093.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760850840169,0.68433225,1094.2,1093.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760850844169,0.68433225,1094.2,1093.4,1.57819097]
["bitfinex-derivatives","BNBF0:USTF0",1760850846870,0.68433225,1094.2,1093.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760850852678,0.68433225,1094.3,1093.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760850854484,0.68433225,1094.3,1093.4,1.57819097]
["bitfinex-derivatives","BNBF0:USTF0",1760850855184,0.68433225,1094.2,1093.4,1.57819097]
["bitfinex-derivatives","BNBF0:USTF0",1760850855984,0.68433225,1094.3,1093.4,1.57819097]
["bitfinex-derivatives","BNBF0:USTF0",1760850856888,0.68433225,1094.2,1093.4,1.57819097]
["bitfinex-derivatives","BNBF0:USTF0",1760850861188,0.68433225,1094.1,1093.4,1.57819097]
["bitfinex-derivatives","BNBF0:USTF0",1760850863491,0.68433225,1094.4,1093.4,1.57819097]
["bitfinex-derivatives","BNBF0:USTF0",1760850863691,0.68433225,1094.8,1093.8,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850863893,0.68433225,1094.9,1093.8,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850864391,0.68433225,1094.9,1093.7,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850865195,0.68433225,1095.0,1093.7,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850865593,0.68433225,1094.9,1093.7,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850866293,0.68433225,1095.0,1093.7,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850866899,0.68433225,1094.9,1093.7,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850867398,0.68433225,1095.0,1093.7,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850867695,0.68433225,1095.0,1093.9,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850868294,0.68433225,1095.1,1093.8,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850868695,0.68433225,1095.0,1093.8,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850868895,0.68433225,1095.0,1093.9,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850869401,0.68433225,1095.1,1093.8,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850869596,0.91032567,1095.2,1093.8,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850869597,0.68433225,1095.0,1093.8,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850869796,0.68433225,1095.0,1093.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760850870396,0.68433225,1095.1,1093.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760850871500,0.68433225,1095.2,1093.9,1.73919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850874296,0.68433225,1095.3,1093.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760850875599,0.68433225,1095.3,1093.9,1.73919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850875904,0.68433225,1095.6,1094.0,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850876302,0.68433225,1095.7,1093.9,1.73919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850876604,0.68433225,1095.7,1094.0,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850877401,0.68433225,1095.7,1093.9,1.73919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850878302,0.68433225,1095.8,1094.0,0.67919097]
["bitfinex-derivatives","BNBF0:USTF0",1760850878506,0.67892189,1095.8,1094.0,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850879206,0.67892189,1095.8,1093.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760850879207,0.67892189,1095.8,1093.9,1.73243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850879405,0.67892189,1095.9,1093.9,1.73243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850881209,0.67892189,1095.9,1093.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760850883205,0.67892189,1096.0,1093.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760850886410,0.67892189,1095.9,1093.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760850886607,0.67892189,1095.8,1093.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760850886909,0.67892189,1095.7,1093.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760850888012,0.67892189,1095.7,1093.7,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850890914,0.67892189,1095.7,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850891715,0.67892189,1095.6,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850892114,3.2145186,1097.1,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850892115,0.67892189,1095.7,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850893812,0.67892189,1095.6,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850895317,0.67892189,1095.5,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850895717,0.67892189,1095.4,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850896715,0.67892189,1095.5,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850899215,0.67892189,1095.4,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850900119,0.67892189,1095.3,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850900922,0.67892189,1095.2,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850901318,0.67892189,1095.1,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850902021,0.67892189,1095.0,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850903424,0.67892189,1094.9,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850904620,0.67892189,1094.8,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850913032,0.67892189,1094.9,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850913233,0.67892189,1094.7,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850914233,0.67892189,1094.6,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850915434,0.67892189,1094.5,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850916136,0.67892189,1094.6,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850919244,0.67892189,1094.7,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850922344,0.67892189,1094.5,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850925444,0.67892189,1094.6,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850928746,0.67892189,1094.7,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850938051,0.67892189,1094.8,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850939154,0.67892189,1094.9,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850939356,0.67892189,1094.8,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850940052,0.67892189,1094.9,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850940251,0.67892189,1094.8,1093.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760850941151,0.67892189,1094.8,1092.3,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850941350,0.67892189,1094.7,1092.4,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850941655,0.67892189,1094.8,1092.4,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850943254,0.67892189,1094.7,1092.4,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850943456,0.67892189,1094.7,1092.5,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1760850945154,0.67892189,1094.7,1092.5,1.49543331]
["bitfinex-derivatives","BNBF0:USTF0",1760850945358,0.67892189,1094.7,1092.6,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850946353,0.67892189,1094.7,1092.7,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850947158,0.67892189,1094.7,1092.6,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850948155,0.67892189,1094.7,1092.7,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850949360,0.67892189,1094.7,1092.8,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850950658,0.67892189,1094.8,1092.9,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850951860,0.67892189,1094.8,1093.0,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850952357,0.67892189,1094.8,1093.1,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850953160,0.67892189,1094.8,1093.2,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850953762,0.67892189,1094.8,1093.3,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850954662,0.67892189,1094.9,1093.4,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850956265,0.67892189,1094.8,1093.4,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850960865,0.67892189,1094.8,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850963771,0.67892189,1095.0,1093.5,1.52143331]
["bitfinex-derivatives","BNBF0:USTF0",1760850963973,0.67892189,1095.0,1093.6,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850964367,0.67892189,1095.1,1093.6,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850965168,0.67892189,1095.3,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850965367,0.67892189,1095.1,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850966373,0.67892189,1094.9,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850967471,0.67892189,1094.8,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850967770,0.67892189,1095.0,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850968174,0.67892189,1094.9,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850968575,0.67892189,1095.0,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850969173,0.67892189,1094.8,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850970275,0.67892189,1095.0,1093.5,1.52143331]
["bitfinex-derivatives","BNBF0:USTF0",1760850970970,0.67892189,1094.9,1093.5,1.52143331]
["bitfinex-derivatives","BNBF0:USTF0",1760850971171,0.67892189,1095.0,1093.5,1.52143331]
["bitfinex-derivatives","BNBF0:USTF0",1760850972177,0.67892189,1094.9,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850973376,0.67892189,1095.0,1093.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760850975484,0.67892189,1095.0,1093.5,1.52143331]
["bitfinex-derivatives","BNBF0:USTF0",1760850975683,0.67892189,1095.4,1093.6,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850975882,0.67892189,1095.4,1093.5,1.52143331]
["bitfinex-derivatives","BNBF0:USTF0",1760850976282,0.67892189,1095.5,1093.5,1.52143331]
["bitfinex-derivatives","BNBF0:USTF0",1760850977383,0.67892189,1095.5,1093.6,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850977585,0.67892189,1095.5,1093.7,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850978681,0.67892189,1095.4,1093.8,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850978985,0.67892189,1095.5,1093.8,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850980487,0.67892189,1095.6,1093.7,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850982182,0.67892189,1095.6,1093.8,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760850982388,0.67892189,1095.7,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850985090,0.67892189,1095.8,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850985292,0.67892189,1095.9,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850986790,0.67892189,1095.8,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850986996,0.67892189,1095.7,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850987293,0.67892189,1095.6,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850988192,0.67892189,1095.5,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850989195,0.67892189,1095.4,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850992397,0.67892189,1095.3,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850992597,0.67892189,1095.2,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850993798,0.67892189,1095.3,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850997196,0.67892189,1095.2,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850997699,0.67892189,1095.3,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760850998402,0.67892189,1095.4,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760851006902,0.67892189,1095.3,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760851009404,0.67892189,1095.2,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760851012208,0.67892189,1095.3,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760851013205,0.67892189,1095.2,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760851013608,0.67892189,1095.3,1093.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760851022217,0.91032567,1095.5,1093.9,1.56543331]
["bitfinex-derivatives","BNBF0:USTF0",1760851022218,0.67892189,1095.2,1093.9,1.56543331]
["bitfinex-derivatives","BNBF0:USTF0",1760851022418,0.67892189,1095.3,1094.1,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851023313,0.67892189,1095.4,1094.2,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851025215,0.67892189,1096.8,1095.2,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851025416,0.67892189,1096.9,1095.2,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851025616,0.67892189,1097.4,1095.5,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851025920,0.91032567,1097.8,1095.7,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851025921,0.67892189,1097.2,1095.7,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851026120,0.91032567,1097.5,1095.4,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760851026121,0.67892189,1097.5,1095.4,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851026615,0.67892189,1097.5,1095.7,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851027120,0.67892189,1097.7,1095.6,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851027420,0.67892189,1097.8,1095.6,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851027920,0.67892189,1097.9,1095.7,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851028117,0.67892189,1098.1,1095.6,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851028416,0.67892189,1098.0,1095.6,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851028820,0.67892189,1098.0,1095.5,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851029220,0.67892189,1098.1,1095.5,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851029421,0.67892189,1098.2,1095.5,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851029817,0.67892189,1098.1,1095.4,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851030216,0.91032567,1098.4,1095.4,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851030217,0.67892189,1098.2,1095.4,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851030421,0.67892189,1098.1,1095.3,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851031122,0.67892189,1098.2,1095.3,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851031317,0.67892189,1098.2,1095.2,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851031718,0.67892189,1098.2,1095.3,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851032124,0.67892189,1098.3,1095.2,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851032319,0.67892189,1098.2,1095.2,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851032520,0.67892189,1098.3,1095.2,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851034126,0.83766544,1098.4,1095.1,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851035222,0.15874355,1098.4,1095.1,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851035527,0.83766544,1098.4,1095.2,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851035827,0.67892189,1098.4,1095.2,0.67243331]
["bitfinex-derivatives","BNBF0:USTF0",1760851036026,0.66914223,1098.4,1095.2,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851036226,0.66914223,1098.4,1095.1,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851036423,0.66914223,1098.5,1095.1,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851036925,0.66914223,1098.5,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851038125,0.82786985,1098.6,1095.2,1.70567472]
["bitfinex-derivatives","BNBF0:USTF0",1760851039125,0.15872762,1098.6,1095.2,1.70567472]
["bitfinex-derivatives","BNBF0:USTF0",1760851041026,0.66914223,1099.2,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851041227,0.15869578,1098.8,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851041427,0.15869578,1098.8,1095.4,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851041927,0.15869578,1098.8,1095.3,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851042330,0.15869578,1098.8,1095.2,1.70567472]
["bitfinex-derivatives","BNBF0:USTF0",1760851043035,0.15869578,1098.8,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851045536,0.82783801,1098.8,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851046233,0.66914223,1098.7,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851047934,0.66914223,1098.6,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851048637,0.66914223,1098.5,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851050439,0.66914223,1098.4,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851050739,0.66914223,1098.3,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851051840,0.66914223,1097.9,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851052035,0.66914223,1097.8,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851052739,0.66914223,1097.5,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851053940,0.66914223,1097.7,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851055141,0.66914223,1097.6,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851058741,0.66914223,1097.5,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851059437,0.66914223,1097.2,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851060141,0.66914223,1097.3,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851060341,0.66914223,1097.4,1095.2,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760851065045,0.66914223,1097.4,1093.8,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851066145,0.66914223,1097.3,1093.8,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851067344,0.66914223,1097.3,1093.9,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851068844,0.66914223,1097.3,1094.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760851069741,0.66914223,1097.4,1094.0,1.53667472]
["bitfinex-derivatives","BNBF0:USTF0",1760851070343,0.66914223,1097.4,1094.1,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851071646,0.66914223,1097.3,1094.1,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851072346,0.66914223,1097.3,1094.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760851072347,0.66914223,1097.3,1094.2,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851073749,0.66914223,1097.2,1094.2,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851074450,0.66914223,1097.1,1094.1,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851075146,0.66914223,1097.1,1094.2,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851075951,0.66914223,1097.2,1094.1,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851076449,0.66914223,1097.1,1094.2,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851079153,0.66914223,1097.0,1094.2,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851080556,1.3662921,1097.5,1094.3,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851080557,0.66914223,1097.1,1094.3,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851081157,0.66914223,1097.0,1094.3,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851084258,0.66914223,1097.0,1094.4,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851084759,0.66914223,1097.4,1094.6,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851085260,0.66914223,1097.3,1094.6,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851085556,1.3662921,1097.8,1094.6,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851085557,0.66914223,1097.2,1094.6,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851086158,0.66914223,1097.2,1094.7,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851087161,0.66914223,1097.1,1094.7,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851090363,0.66914223,1097.1,1094.8,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851090864,0.66914223,1097.2,1094.8,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851091463,0.66914223,1097.1,1094.8,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851092363,0.66914223,1097.2,1094.9,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851094365,0.66914223,1097.1,1094.9,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851096966,0.66914223,1097.0,1094.8,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851097364,0.66914223,1096.9,1094.8,0.66067472]
["bitfinex-derivatives","BNBF0:USTF0",1760851098769,0.67565025,1096.9,1094.8,0.66851508]
["bitfinex-derivatives","BNBF0:USTF0",1760851100165,0.67565025,1096.8,1094.8,0.66851508]
["bitfinex-derivatives","BNBF0:USTF0",1760851100369,0.67565025,1096.8,1094.9,0.66851508]
["bitfinex-derivatives","BNBF0:USTF0",1760851100572,0.67565025,1096.9,1094.8,0.66851508]
["bitfinex-derivatives","BNBF0:USTF0",1760851101671,0.67565025,1096.8,1094.8,0.66851508]
["bitfinex-derivatives","BNBF0:USTF0",1760851102773,0.67565025,1096.8,1094.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760851103275,0.67565025,1096.7,1094.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760851104078,0.67565025,1096.7,1094.9,1.41451508]
["bitfinex-derivatives","BNBF0:USTF0",1760851104777,0.67565025,1096.6,1094.9,1.41451508]
["bitfinex-derivatives","BNBF0:USTF0",1760851106279,0.67565025,1096.5,1094.9,1.41451508]
["bitfinex-derivatives","BNBF0:USTF0",1760851106480,0.67565025,1096.6,1095.0,0.66851508]
["bitfinex-derivatives","BNBF0:USTF0",1760851106779,0.67565025,1096.5,1095.0,0.66851508]
["bitfinex-derivatives","BNBF0:USTF0",1760851107077,0.67565025,1096.5,1095.1,0.66851508]
["bitfinex-derivatives","BNBF0:USTF0",1760851107280,0.67565025,1096.6,1095.2,0.66851508]
["bitfinex-derivatives","BNBF0:USTF0",1760851109082,0.67565025,1096.6,1095.3,0.66851508]
["bitfinex-derivatives","BNBF0:USTF0",1760851115386,0.68056255,1096.6,1095.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851119089,0.68056255,1096.7,1095.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851120389,0.68056255,1096.6,1095.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851122586,0.68056255,1096.6,1095.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851124797,0.68056255,1096.6,1095.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851124993,0.68056255,1096.7,1095.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851125293,0.68056255,1096.6,1095.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851125497,0.68056255,1096.7,1095.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851125798,0.68056255,1096.7,1095.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851128496,0.68056255,1096.8,1095.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851128701,0.68056255,1096.9,1095.6,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851129300,0.68056255,1096.8,1095.6,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851130797,0.68056255,1097.3,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851135105,0.68056255,1097.4,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851135305,0.68056255,1097.5,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851136604,0.68056255,1097.6,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851139610,0.68056255,1097.7,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851141204,0.68056255,1097.7,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851141411,0.68056255,1097.6,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851141608,0.68056255,1097.4,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851143010,0.68056255,1097.8,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851143407,0.15869578,1098.8,1095.7,2.0565884]
["bitfinex-derivatives","BNBF0:USTF0",1760851143408,0.68056255,1097.9,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851144009,0.68056255,1097.8,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851144310,0.68056255,1097.9,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851146013,0.68056255,1098.1,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851147214,0.68056255,1098.1,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851147414,0.68056255,1098.1,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851147612,0.68056255,1098.2,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851149413,0.68056255,1098.0,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851150014,0.68056255,1098.4,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851150214,0.91032567,1098.8,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851150215,0.68056255,1098.5,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851153015,0.68056255,1098.5,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851153316,0.68056255,1098.7,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851154120,0.68056255,1098.5,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851154415,0.68056255,1098.6,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851155321,0.68056255,1098.7,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851157623,0.68056255,1099.1,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851158522,0.68056255,1099.1,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851160024,0.68056255,1099.0,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851162224,0.68056255,1099.1,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851163928,0.68056255,1099.2,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851164133,0.68056255,1099.1,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851164433,0.68056255,1098.7,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851164635,0.68056255,1098.6,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851165630,0.68056255,1098.6,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851166529,0.68056255,1098.7,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851167629,0.68056255,1098.8,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851173537,0.68056255,1098.9,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851176640,0.68056255,1098.9,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851177436,0.68056255,1098.8,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851177640,0.68056255,1098.7,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851177936,0.68056255,1098.8,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851178336,0.68056255,1098.7,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851178840,0.68056255,1098.6,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851179941,0.68056255,1098.5,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851180337,0.68056255,1098.7,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851182442,0.68056255,1098.6,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851183443,0.68056255,1098.3,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851184444,0.68056255,1098.2,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851185042,0.68056255,1098.1,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851185541,0.68056255,1098.0,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851187441,0.68056255,1097.9,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851188446,0.68056255,1097.8,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851192349,0.68056255,1097.7,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851193648,0.68056255,1097.6,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851194955,0.68056255,1097.7,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851195351,0.68056255,1097.6,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851197955,0.68056255,1097.7,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851198453,0.68056255,1097.6,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851199453,0.68056255,1097.7,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851200658,0.68056255,1097.8,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851202356,0.68056255,1097.7,1096.4,1.40376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851202962,0.68056255,1097.8,1096.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851204061,0.68056255,1097.8,1096.4,1.40376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851204361,0.68056255,1097.9,1096.4,1.40376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851204865,0.68056255,1097.8,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851208068,0.68056255,1097.8,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851208769,0.68056255,1098.0,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851209065,0.68056255,1098.0,1096.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851210167,0.91032567,1098.2,1096.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851210168,0.68056255,1098.1,1096.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851210670,0.68056255,1098.0,1096.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851211172,0.68056255,1098.1,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851214671,0.68056255,1098.2,1096.5,1.74576721]
["bitfinex-derivatives","BNBF0:USTF0",1760851215176,0.68056255,1098.1,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851218783,0.68056255,1098.0,1096.5,1.74576721]
["bitfinex-derivatives","BNBF0:USTF0",1760851220279,0.68056255,1097.9,1096.5,1.74576721]
["bitfinex-derivatives","BNBF0:USTF0",1760851221883,0.68056255,1097.9,1096.6,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851222177,0.68056255,1097.8,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851223183,0.68056255,1097.7,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851224781,0.68056255,1097.6,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851228186,0.68056255,1097.7,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851232989,0.68056255,1097.6,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851236989,0.68056255,1097.7,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851237188,0.68056255,1097.6,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851239493,0.68056255,1097.5,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851240894,0.68056255,1097.4,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851246395,0.68056255,1097.5,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851247099,0.68056255,1097.6,1096.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760851253106,0.68056255,1097.6,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851256108,0.68056255,1097.5,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851256813,0.68056255,1097.9,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851257210,0.68056255,1097.9,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851262112,0.68056255,1097.8,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851264019,0.68056255,1097.9,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851264318,0.15861404,1099.4,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851264319,0.68056255,1098.0,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851265922,0.68056255,1097.9,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851266221,0.68056255,1097.7,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851266618,0.68056255,1097.5,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851266916,0.68056255,1097.6,1096.5,1.35676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851268115,0.68056255,1097.6,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851268322,0.68056255,1097.5,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851268520,0.68056255,1097.4,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851269123,0.68056255,1097.2,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851270319,0.68056255,1097.3,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851273123,0.68056255,1097.4,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851273329,0.68056255,1097.1,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851273627,0.91032567,1097.5,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851273628,0.68056255,1097.2,1096.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760851274326,0.68056255,1097.2,1095.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851277625,0.68056255,1097.2,1095.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760851278731,0.68056255,1097.1,1095.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760851279128,0.68056255,1097.0,1095.6,1.61776721]
["bitfinex-derivatives","BNBF0:USTF0",1760851281729,0.68056255,1097.0,1095.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760851282826,0.68056255,1097.1,1095.6,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760851284729,0.68056255,1097.2,1095.6,1.61776721]
["bitfinex-derivatives","BNBF0:USTF0",1760851284929,0.68056255,1097.4,1095.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851285133,0.68056255,1097.5,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851285534,0.68056255,1097.5,1095.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851286535,0.68056255,1097.5,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851286937,0.68056255,1097.5,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851287340,0.68056255,1097.8,1095.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851287836,0.68056255,1097.8,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851288538,0.68056255,1097.7,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851292537,0.68056255,1097.6,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851293838,0.68056255,1097.5,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851294239,0.68056255,1097.6,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851298544,0.68056255,1097.7,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851298739,0.68056255,1097.8,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851301145,0.68056255,1097.9,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851302244,0.68056255,1097.8,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851302541,0.68056255,1097.9,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851303139,0.68056255,1097.9,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851304445,0.68056255,1097.9,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851304642,0.68056255,1097.9,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851305346,0.68056255,1097.8,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851305646,0.68056255,1097.9,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851306043,0.68056255,1098.0,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851307144,0.68056255,1098.0,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851307343,0.68056255,1098.1,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851310251,0.68056255,1098.1,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851310445,0.68056255,1098.0,1096.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851311347,0.68056255,1098.1,1096.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851311750,0.68056255,1098.1,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851312249,0.68056255,1098.2,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851312446,0.68056255,1098.2,1096.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851312645,0.68056255,1098.2,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851313349,0.68056255,1098.3,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851314150,0.68056255,1098.2,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851314445,0.68056255,1098.3,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851318148,0.68056255,1098.3,1096.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851318346,0.68056255,1098.3,1096.6,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851320152,0.68056255,1098.3,1096.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851321249,0.68056255,1098.2,1096.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851321450,0.68056255,1098.1,1096.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851322249,0.68056255,1098.0,1096.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851324351,0.68056255,1098.1,1096.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851324850,0.68056255,1098.9,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851325050,0.68056255,1098.9,1097.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851325255,0.68056255,1099.0,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851325552,0.68056255,1099.0,1097.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851325854,0.68056255,1099.0,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851326156,0.68056255,1099.1,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851328252,0.68056255,1099.3,1096.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851328959,0.68056255,1099.2,1096.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851329953,0.68056255,1099.2,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851330858,0.68056255,1099.1,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851332261,0.68056255,1099.2,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851333562,0.68056255,1099.2,1096.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851335165,0.68056255,1099.3,1096.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851340068,0.68056255,1099.4,1096.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851340963,0.68056255,1099.4,1096.7,1.76076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851341264,0.68056255,1099.5,1096.7,1.76076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851341667,0.68056255,1099.4,1096.7,1.76076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851342168,0.68056255,1099.4,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851343164,0.68056255,1099.5,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851343364,0.68056255,1099.4,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851343663,0.68056255,1099.3,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851344270,0.68056255,1099.3,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851344565,0.68056255,1099.3,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851344769,0.68056255,1099.3,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851345070,0.68056255,1099.3,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851345365,0.68056255,1099.3,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851345769,0.68056255,1099.3,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851345969,0.68056255,1099.5,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851347271,0.68056255,1099.4,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851349072,0.68056255,1099.2,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851350770,0.68056255,1099.1,1097.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851351570,0.68056255,1099.3,1096.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851352171,0.68056255,1099.3,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851354174,0.68056255,1099.5,1096.7,1.76076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851354369,0.68056255,1099.4,1096.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851354569,0.68056255,1098.9,1096.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851354873,0.68056255,1098.8,1096.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851355068,0.68056255,1098.9,1096.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851355270,0.68056255,1099.0,1096.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851355470,0.68056255,1099.0,1096.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851355769,0.68056255,1099.1,1096.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851355968,0.68056255,1099.1,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851356569,0.68056255,1099.2,1096.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851357874,0.68056255,1099.2,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851358271,0.68056255,1099.1,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851358475,0.68056255,1099.2,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851358870,0.68056255,1099.1,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851359775,0.68056255,1099.2,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851362077,0.68056255,1098.8,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851363979,0.68056255,1098.6,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851364875,0.68056255,1098.5,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851366575,0.68056255,1098.4,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851368981,0.68056255,1098.3,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851370482,0.68056255,1098.5,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851375184,0.68056255,1098.8,1097.0,1.76076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851375687,0.68056255,1098.8,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851376092,3.2145186,1101.3,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851376093,0.68056255,1098.7,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851377992,0.68056255,1098.6,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851378192,0.68056255,1098.5,1097.0,1.76076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851378388,0.68056255,1098.4,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851382190,0.68056255,1098.3,1097.0,1.76076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851382997,0.68056255,1098.3,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851383199,0.68056255,1098.2,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851383694,0.68056255,1098.0,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851384298,0.68056255,1097.9,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851386896,0.68056255,1098.3,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851387294,0.68056255,1097.9,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851389200,0.68056255,1098.0,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851391197,0.68056255,1098.1,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851391497,0.68056255,1098.2,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851396108,0.68056255,1098.3,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851396908,0.68056255,1098.2,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851398206,0.68056255,1098.1,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851398609,0.68056255,1098.0,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851398809,0.68056255,1097.9,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851399405,0.68056255,1097.8,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851399609,0.68056255,1097.7,1097.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760851400909,0.68056255,1097.7,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851401405,0.68056255,1097.8,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851401605,0.68056255,1097.8,1095.7,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760851401606,0.68056255,1097.7,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851402309,0.68056255,1097.8,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851404206,0.68056255,1097.9,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851404905,0.68056255,1097.9,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851407913,0.15860031,1099.8,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851407914,0.68056255,1097.6,1095.9,1.51476721]
["bitfinex-derivatives","BNBF0:USTF0",1760851408111,0.68056255,1097.6,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851413118,0.68056255,1097.7,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851413314,0.68056255,1097.6,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851413619,0.68056255,1097.7,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851419619,0.68056255,1097.4,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851422020,0.68056255,1097.5,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851426325,0.68056255,1097.4,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851426922,0.68056255,1097.5,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851427123,0.68056255,1097.3,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851427322,0.68056255,1097.2,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851428025,0.68056255,1097.4,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851428225,0.68056255,1097.5,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851434330,0.68056255,1097.6,1095.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760851436032,0.68056255,1097.6,1095.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851436232,0.68056255,1097.5,1095.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851437129,0.68056255,1097.5,1095.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851437628,0.68056255,1097.4,1095.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851438829,0.68056255,1097.4,1095.3,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760851439232,0.68056255,1097.3,1095.3,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760851440228,0.68056255,1097.4,1095.3,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760851441234,0.68056255,1097.3,1095.3,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760851445331,0.68056255,1097.3,1095.3,1.73976721]
["bitfinex-derivatives","BNBF0:USTF0",1760851447532,0.68056255,1097.2,1095.3,1.73976721]
["bitfinex-derivatives","BNBF0:USTF0",1760851447735,0.68056255,1097.3,1095.3,1.73976721]
["bitfinex-derivatives","BNBF0:USTF0",1760851449135,0.68056255,1097.2,1095.3,1.73976721]
["bitfinex-derivatives","BNBF0:USTF0",1760851450032,0.68056255,1097.2,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851454139,0.68056255,1097.2,1095.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851454934,0.68056255,1097.2,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851455138,0.68056255,1097.1,1095.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851455934,0.68056255,1097.1,1095.3,1.73976721]
["bitfinex-derivatives","BNBF0:USTF0",1760851456239,0.68056255,1097.0,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851456439,0.68056255,1096.9,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851459135,0.68056255,1096.8,1095.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851459340,0.68056255,1096.9,1095.6,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851459940,0.68056255,1097.0,1095.6,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851460440,0.68056255,1097.0,1095.5,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760851460441,0.68056255,1097.1,1095.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851461137,0.68056255,1097.1,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851461340,0.68056255,1097.1,1095.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851462241,0.68056255,1097.1,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851463040,0.68056255,1097.4,1095.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851463738,0.68056255,1097.4,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851466439,0.68056255,1097.4,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851467445,0.68056255,1097.4,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851468040,0.68056255,1097.4,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851468238,0.68056255,1097.5,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851468846,0.68056255,1097.6,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851471244,0.68056255,1097.7,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851472247,0.68056255,1097.8,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851472647,0.68056255,1097.9,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851473348,0.68056255,1097.9,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851473949,0.68056255,1097.9,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851476346,0.68056255,1098.0,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851478351,0.68056255,1098.0,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851480350,0.68056255,1098.1,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851482253,0.68056255,1098.2,1096.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851483352,0.68056255,1098.2,1096.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851486254,0.68056255,1098.2,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851487359,0.68056255,1098.1,1096.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851487654,0.68056255,1098.0,1096.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851488559,0.68056255,1098.0,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851490561,0.68056255,1097.9,1096.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851491562,0.68056255,1097.9,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851494672,0.68056255,1097.8,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851496469,0.68056255,1097.9,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851496869,0.68056255,1098.0,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851497072,0.68056255,1098.1,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851499773,0.68056255,1098.0,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851500473,0.68056255,1097.8,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851500673,0.68056255,1097.7,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851501072,0.68056255,1097.8,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851501571,0.68056255,1097.7,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851502275,0.68056255,1097.6,1096.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1760851506777,0.68056255,1097.6,1095.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851509578,0.68056255,1097.6,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851509977,0.68056255,1097.8,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851510172,0.68056255,1097.1,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851514379,0.68056255,1097.2,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851514780,0.68056255,1097.1,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851518783,0.68056255,1097.0,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851521388,0.68056255,1097.1,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851527389,0.68056255,1097.2,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851527591,0.68056255,1097.1,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851528289,0.68056255,1097.2,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851528592,0.68056255,1097.1,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851532293,0.68056255,1097.0,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851534697,0.68056255,1096.9,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851535493,0.68056255,1096.8,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851535698,0.68056255,1096.9,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851541600,0.68056255,1097.2,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851542400,0.68056255,1097.1,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851542903,0.68056255,1097.2,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851543203,0.68056255,1097.0,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851543403,0.68056255,1096.8,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851544005,0.68056255,1096.7,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851544306,0.68056255,1096.8,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851545002,0.68056255,1096.9,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851546302,0.68056255,1096.8,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851546707,0.68056255,1096.9,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851547303,0.68056255,1096.8,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851549210,0.68056255,1097.1,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851550712,0.68056255,1097.2,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851550913,0.68056255,1097.1,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851553510,0.68056255,1097.0,1095.9,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760851553715,0.68056255,1097.0,1094.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851554315,0.68056255,1096.9,1094.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851555611,0.68056255,1096.9,1094.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851555811,0.68056255,1096.8,1094.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851557318,0.68056255,1096.8,1094.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760851557717,0.68056255,1096.7,1094.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760851558418,0.68056255,1096.6,1094.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760851558916,0.68056255,1096.7,1094.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760851559421,0.68056255,1096.6,1094.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760851560221,0.68056255,1096.5,1094.8,1.78076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851560419,0.68056255,1096.6,1094.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851561024,0.68056255,1096.7,1094.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851561520,0.68056255,1096.6,1095.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851562024,0.68056255,1096.7,1094.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851562221,0.68056255,1096.6,1095.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851562919,0.68056255,1096.7,1094.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851563124,0.68056255,1096.8,1095.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851563322,0.68056255,1096.9,1095.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851564325,0.68056255,1096.8,1095.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851567022,0.68056255,1096.7,1095.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851567228,0.68056255,1096.7,1095.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851567429,0.68056255,1096.6,1095.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851568428,0.68056255,1096.6,1094.9,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760851568429,0.68056255,1096.6,1095.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851569228,0.68056255,1096.8,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851570833,0.68056255,1096.8,1095.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851571033,0.68056255,1096.7,1095.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851571234,0.68056255,1096.7,1095.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851572428,0.68056255,1096.7,1095.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851573730,0.68056255,1096.7,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851574433,0.68056255,1096.7,1095.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851575932,0.68056255,1096.8,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851576435,0.68056255,1096.7,1095.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851576636,0.68056255,1096.7,1095.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851578142,0.68056255,1096.7,1095.3,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760851584244,0.68056255,1096.6,1095.3,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760851586149,0.68056255,1096.7,1095.3,1.39676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851586354,0.15885732,1097.9,1095.3,1.39676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851586355,0.68056255,1096.8,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851587352,0.68056255,1096.7,1095.3,1.39676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851588152,0.68056255,1096.6,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851590951,0.68056255,1096.6,1095.3,1.39676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851591351,0.68056255,1096.6,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851592457,0.68056255,1096.7,1095.3,1.39676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851593856,0.68056255,1096.6,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851595056,0.68056255,1096.5,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851595456,0.68056255,1096.4,1095.3,1.39676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851595756,0.68056255,1096.3,1095.3,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760851600766,0.68056255,1096.4,1095.3,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760851600963,0.68056255,1096.3,1095.3,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760851605569,0.68056255,1096.2,1095.3,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760851605967,0.68056255,1096.3,1095.3,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760851606171,0.68056255,1096.3,1095.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851606872,0.68056255,1096.6,1095.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851607074,0.68056255,1096.5,1095.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851607473,0.68056255,1096.6,1095.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851607673,0.68056255,1096.5,1095.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851609174,0.68056255,1096.5,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851609977,0.68056255,1096.6,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851610675,0.68056255,1096.5,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851610872,0.68056255,1096.5,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851612076,0.68056255,1096.6,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851612277,0.68056255,1096.5,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851612478,0.68056255,1096.6,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851613075,0.68056255,1096.5,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851614882,0.68056255,1096.5,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851617681,0.68056255,1096.5,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851618781,0.68056255,1096.5,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851623486,0.68056255,1096.4,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851624081,0.68056255,1096.5,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851624381,0.68056255,1096.4,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851626988,0.68056255,1096.4,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851627385,0.68056255,1096.4,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851632193,0.68056255,1096.5,1095.3,1.54076721]
["bitfinex-derivatives","BNBF0:USTF0",1760851634991,0.68056255,1096.4,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851635192,0.68056255,1096.3,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851638902,0.68056255,1096.2,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851639098,0.68056255,1096.1,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851640703,0.68056255,1096.2,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851644505,0.68056255,1096.7,1095.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851647905,0.68056255,1096.8,1095.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851650705,0.68056255,1097.0,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851650903,0.68056255,1096.8,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851654003,0.15885805,1097.9,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851654004,0.68056255,1096.7,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851655110,0.68056255,1096.6,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851655303,0.68056255,1096.5,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851656009,0.68056255,1096.3,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851656309,0.68056255,1096.2,1095.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760851658211,0.68056255,1096.2,1095.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851661409,0.68056255,1096.2,1094.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851661410,0.68056255,1096.0,1094.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851661614,0.68056255,1096.0,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851664115,0.68056255,1096.1,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851664813,0.68056255,1096.2,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851665011,0.68056255,1096.1,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851665616,0.68056255,1095.7,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851666418,0.68056255,1095.6,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851668017,0.68056255,1095.9,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851668217,0.68056255,1095.7,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851668418,0.68056255,1095.8,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851670417,0.68056255,1095.9,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851670814,0.68056255,1095.6,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851671017,0.68056255,1095.5,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851671617,0.68056255,1095.6,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851672318,0.68056255,1095.7,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851672714,0.68056255,1095.8,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851672920,0.68056255,1095.6,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851673119,0.68056255,1095.7,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851673416,0.68056255,1095.8,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851675424,0.68056255,1095.9,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851677328,0.68056255,1096.0,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851681328,0.68056255,1095.9,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851682130,0.68056255,1096.0,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851684037,0.68056255,1096.1,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851684237,0.68056255,1096.0,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851684837,0.68056255,1095.9,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851686438,0.68056255,1096.1,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851687437,0.68056255,1096.2,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851687838,0.68056255,1096.1,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851688038,0.91032567,1096.3,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851688039,0.68056255,1096.2,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851688634,0.68056255,1096.4,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851688837,0.68056255,1096.5,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851689039,0.68056255,1096.6,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851689839,0.68056255,1096.5,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851690135,0.68056255,1096.6,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851690441,0.68056255,1096.7,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851691243,0.68056255,1096.6,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851692042,0.68056255,1096.8,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851693142,0.68056255,1096.7,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851693842,0.68056255,1096.8,1095.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760851697839,0.68056255,1096.8,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851698141,0.68056255,1096.7,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851698443,0.68056255,1096.6,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851698738,0.68056255,1096.5,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851699744,0.68056255,1096.6,1094.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851700141,0.68056255,1096.6,1094.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760851701144,0.68056255,1096.7,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851701444,0.68056255,1096.7,1094.3,1.36176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851702845,0.68056255,1096.6,1094.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760851704647,0.68056255,1096.5,1094.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760851707248,0.68056255,1096.5,1094.3,1.36176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851708151,0.68056255,1096.5,1094.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760851708351,0.68056255,1096.4,1094.3,1.36176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851709554,0.68056255,1096.3,1094.3,1.36176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851710355,0.68056255,1096.4,1094.3,1.36176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851710555,0.68056255,1096.3,1094.3,1.36176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851712758,0.68056255,1096.2,1094.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760851715356,0.68056255,1096.1,1094.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760851716262,0.68056255,1096.1,1094.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851717059,0.68056255,1096.0,1094.0,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851718161,0.68056255,1096.0,1094.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851718360,0.68056255,1095.9,1094.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851719263,0.68056255,1095.9,1094.2,1.43176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851723262,0.68056255,1095.9,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851731369,0.68056255,1095.8,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851731868,0.68056255,1095.9,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851736970,0.68056255,1095.9,1094.2,1.43176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851737173,0.68056255,1095.9,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851737474,0.68056255,1095.9,1094.2,1.43176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851737674,0.68056255,1095.8,1094.2,1.43176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851738271,0.68056255,1095.7,1094.2,1.43176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851741673,0.68056255,1095.6,1094.2,1.43176721]
["bitfinex-derivatives","BNBF0:USTF0",1760851743979,0.68056255,1095.6,1094.2,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760851749386,0.68056255,1095.6,1093.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851750487,0.68056255,1095.6,1093.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851750988,0.68056255,1095.5,1093.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851751393,0.68056255,1095.6,1093.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851751894,0.68056255,1095.6,1093.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760851752293,0.68056255,1095.5,1093.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760851754996,0.68056255,1095.6,1093.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760851756195,0.68056255,1095.5,1093.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760851757295,0.68056255,1095.4,1093.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760851761100,0.68056255,1095.3,1093.9,1.77676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851762402,0.68056255,1095.7,1093.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760851767202,0.68056255,1095.6,1093.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760851769003,0.68056255,1095.5,1093.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760851769208,0.68056255,1095.5,1093.9,1.77676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851769410,0.68056255,1095.3,1093.9,1.77676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851774514,0.68056255,1095.3,1093.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760851775713,0.68056255,1095.2,1093.9,1.77676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851777219,0.68056255,1095.4,1093.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760851780517,0.68056255,1095.2,1093.9,1.77676721]
["bitfinex-derivatives","BNBF0:USTF0",1760851783015,0.68056255,1095.2,1093.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851785417,0.68056255,1095.6,1093.8,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851786124,0.68056255,1095.7,1093.9,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851787025,0.68056255,1095.7,1094.0,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851787223,0.68056255,1095.6,1094.0,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760851787721,0.68056255,1095.6,1094.0,1.40376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851787925,0.68056255,1095.4,1094.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851788221,0.68056255,1095.3,1094.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851790221,0.68056255,1095.3,1094.0,1.64596087]
["bitfinex-derivatives","BNBF0:USTF0",1760851790222,0.68056255,1095.3,1094.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851790522,0.68056255,1095.3,1094.1,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851790829,0.68056255,1095.4,1094.2,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851791822,0.68056255,1095.4,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851797231,0.68056255,1095.3,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851797433,0.68056255,1095.4,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851797830,0.68056255,1095.4,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851800836,0.68056255,1095.3,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851804542,0.68056255,1095.3,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851804735,0.68056255,1095.4,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851806944,0.68056255,1095.4,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851807444,0.68056255,1095.5,1094.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851811244,0.68056255,1095.5,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851812448,0.68056255,1095.6,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851813544,0.68056255,1095.6,1094.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851814446,0.68056255,1095.7,1094.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851815050,0.68056255,1095.7,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851824260,0.68056255,1095.8,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851824560,0.68056255,1095.7,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851825056,0.68056255,1095.7,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851827462,0.68056255,1095.6,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851828565,0.68056255,1095.6,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851828766,0.68056255,1095.5,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851829063,0.68056255,1095.6,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851830062,0.68056255,1095.5,1094.3,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851831267,0.68056255,1095.5,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851836570,0.68056255,1095.6,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851837371,0.68056255,1095.6,1094.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851837969,0.68056255,1095.6,1094.4,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851838473,0.68056255,1095.6,1094.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851842175,0.68056255,1095.5,1094.5,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851844183,0.68056255,1095.5,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851844380,0.68056255,1095.6,1094.6,1.39276721]
["bitfinex-derivatives","BNBF0:USTF0",1760851848282,0.68056255,1095.5,1094.6,1.39276721]
["bitfinex-derivatives","BNBF0:USTF0",1760851848583,0.68056255,1095.6,1094.6,1.39276721]
["bitfinex-derivatives","BNBF0:USTF0",1760851849385,0.68056255,1095.5,1094.6,1.39276721]
["bitfinex-derivatives","BNBF0:USTF0",1760851859890,0.68056255,1095.5,1094.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851860994,0.68056255,1095.6,1094.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851861990,0.68056255,1095.5,1094.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851870198,0.68056255,1095.5,1094.6,1.39276721]
["bitfinex-derivatives","BNBF0:USTF0",1760851871598,0.68056255,1095.5,1094.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851872098,0.68056255,1095.5,1094.6,1.39276721]
["bitfinex-derivatives","BNBF0:USTF0",1760851872295,0.68056255,1095.5,1094.7,0.67376721]
["bitfinex-derivatives","BNBF0:USTF0",1760851872999,0.68404559,1095.5,1094.7,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851874700,0.68404559,1095.6,1094.6,1.39730132]
["bitfinex-derivatives","BNBF0:USTF0",1760851881504,0.91032567,1095.8,1094.7,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851881505,0.68404559,1095.5,1094.7,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851884605,0.68404559,1095.5,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851886807,0.68404559,1095.4,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851887006,0.68404559,1095.3,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851888604,0.68404559,1095.2,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851888805,0.68404559,1095.1,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851889104,0.68404559,1095.0,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851891516,0.68404559,1095.1,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851892517,0.68404559,1095.0,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851893417,0.68404559,1095.1,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851897516,0.68404559,1095.2,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851900019,0.68404559,1095.3,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851904423,0.68404559,1095.0,1094.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760851904922,0.68404559,1095.0,1093.2,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851906422,0.68404559,1095.1,1093.2,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851907024,0.15896835,1097.0,1093.1,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851907025,0.68404559,1094.9,1093.1,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851907225,0.68404559,1094.8,1093.1,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851907421,0.68404559,1094.8,1092.8,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760851907422,0.68404559,1094.9,1093.0,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851908224,0.68404559,1094.8,1093.1,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851908720,0.68404559,1094.8,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851909526,0.68404559,1094.9,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851910926,0.68404559,1095.4,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851920335,0.68404559,1095.3,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851921335,0.68404559,1095.2,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851922733,0.68404559,1095.1,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851923137,0.68404559,1095.2,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851923341,0.68404559,1095.1,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851924039,0.68404559,1095.2,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851925940,0.68404559,1095.1,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851926141,0.68404559,1095.2,1093.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760851926647,0.68404559,1095.2,1092.9,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851929146,0.68404559,1095.1,1093.0,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851930646,0.68404559,1095.1,1093.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760851932345,0.68404559,1095.0,1093.1,1.77230132]
["bitfinex-derivatives","BNBF0:USTF0",1760851933050,0.68404559,1095.0,1093.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760851933346,0.68404559,1095.0,1093.1,1.77230132]
["bitfinex-derivatives","BNBF0:USTF0",1760851936252,0.68404559,1094.9,1093.1,1.77230132]
["bitfinex-derivatives","BNBF0:USTF0",1760851938251,0.68404559,1095.1,1093.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760851939358,0.68404559,1095.0,1093.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760851939557,0.68404559,1095.1,1093.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760851940457,0.68404559,1095.0,1093.1,1.77230132]
["bitfinex-derivatives","BNBF0:USTF0",1760851941757,0.68404559,1095.1,1093.1,1.77230132]
["bitfinex-derivatives","BNBF0:USTF0",1760851941952,0.68404559,1095.1,1093.5,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851942358,0.68404559,1095.1,1093.6,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851944259,0.68404559,1095.3,1093.7,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851944455,0.68404559,1095.3,1093.8,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851945360,0.68404559,1095.3,1093.7,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851946358,0.68404559,1095.3,1093.8,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851951165,0.68404559,1095.2,1093.7,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851951461,0.68404559,1095.0,1093.7,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851951662,0.68404559,1095.0,1093.6,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851951965,0.68404559,1094.9,1093.6,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851952164,0.68404559,1094.8,1093.5,0.67830132]
["bitfinex-derivatives","BNBF0:USTF0",1760851953268,0.91032567,1095.0,1093.3,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760851953469,0.68144972,1094.8,1093.5,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760851954166,0.68144972,1094.7,1093.4,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760851960365,0.68144972,1094.7,1093.5,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760851961069,0.68144972,1094.7,1093.3,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760851961070,0.68144972,1094.7,1093.4,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760851963571,0.68144972,1094.7,1093.5,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760851972274,0.68144972,1094.7,1093.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760851972578,0.68144972,1094.8,1093.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760851982386,0.68144972,1094.7,1093.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760851987992,0.68144972,1094.8,1093.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760851988193,0.68144972,1094.9,1093.8,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760851988893,0.68144972,1094.9,1093.7,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760851990897,0.68144972,1094.9,1093.8,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760851991301,0.68144972,1094.9,1093.7,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760851992208,0.68144972,1094.9,1093.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760851993106,0.68144972,1094.7,1093.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760851993310,0.68144972,1094.8,1093.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760851999717,0.68144972,1095.0,1093.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760852000418,0.68144972,1095.0,1093.8,1.45334241]
["bitfinex-derivatives","BNBF0:USTF0",1760852001614,0.68144972,1095.0,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852002214,0.68144972,1095.1,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852002519,0.68144972,1095.0,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852003113,0.68144972,1095.1,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852004416,0.68144972,1095.0,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852005516,0.68144972,1095.0,1093.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760852005517,0.68144972,1095.1,1093.8,1.45334241]
["bitfinex-derivatives","BNBF0:USTF0",1760852010322,0.68144972,1095.1,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852013124,0.68144972,1095.3,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852013321,0.68144972,1095.4,1093.8,1.45334241]
["bitfinex-derivatives","BNBF0:USTF0",1760852017627,0.68144972,1095.2,1094.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852017826,0.68144972,1095.3,1094.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852018625,0.68144972,1095.3,1094.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852019521,0.68144972,1095.4,1094.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852019721,0.68144972,1095.4,1094.2,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852020323,0.68144972,1095.5,1094.2,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852021227,0.68144972,1095.5,1094.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852029332,0.68144972,1095.6,1094.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852029629,0.68144972,1095.5,1094.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852033334,0.68144972,1095.6,1094.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852034531,0.68144972,1095.6,1094.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852034832,0.68144972,1095.5,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852035232,0.68144972,1095.6,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852035435,0.68144972,1095.5,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852036336,0.68144972,1095.5,1093.8,1.45334241]
["bitfinex-derivatives","BNBF0:USTF0",1760852037436,0.68144972,1095.5,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852041545,0.68144972,1095.4,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852042643,0.68144972,1095.5,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852043345,0.68144972,1095.4,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852044945,0.68144972,1095.3,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852045347,0.68144972,1095.3,1094.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852047449,0.68144972,1095.3,1093.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852049353,0.68144972,1095.4,1094.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852052853,0.68144972,1095.4,1094.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1760852054752,0.68144972,1095.3,1094.1,1.48734241]
["bitfinex-derivatives","BNBF0:USTF0",1760852057054,0.68144972,1095.2,1094.1,1.48734241]
["bitfinex-derivatives","BNBF0:USTF0",1760852059263,0.68144972,1095.2,1094.2,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852060859,0.68144972,1095.3,1094.2,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852061165,0.68144972,1095.2,1094.2,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852063261,0.68144972,1095.3,1094.2,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852065366,0.68144972,1095.4,1094.3,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852066168,0.68144972,1095.4,1094.4,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852069669,0.68144972,1095.5,1094.5,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852069868,0.91032567,1095.7,1094.3,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760852069869,0.68144972,1095.7,1094.6,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852071371,0.68144972,1095.7,1094.5,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852072074,0.68144972,1095.7,1094.6,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852072776,0.68144972,1095.7,1094.5,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852079278,0.68144972,1095.8,1094.5,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852079682,0.68144972,1095.7,1094.6,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852080282,0.68144972,1095.8,1094.6,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852081481,0.68144972,1095.9,1094.7,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852083879,0.68144972,1096.0,1094.7,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852085486,0.68144972,1096.1,1094.7,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852088686,0.68144972,1096.2,1094.7,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852091289,0.68144972,1096.3,1094.7,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852092188,0.68144972,1096.4,1094.8,1.81134241]
["bitfinex-derivatives","BNBF0:USTF0",1760852092387,0.68144972,1096.4,1094.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760852092592,0.68144972,1096.3,1094.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760852094493,0.68144972,1096.4,1094.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760852102298,0.68144972,1096.3,1094.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760852104194,0.68144972,1096.4,1094.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760852105100,0.68144972,1096.4,1094.8,1.81134241]
["bitfinex-derivatives","BNBF0:USTF0",1760852105297,0.68144972,1096.5,1094.8,1.81134241]
["bitfinex-derivatives","BNBF0:USTF0",1760852108004,0.68144972,1096.6,1094.8,1.81134241]
["bitfinex-derivatives","BNBF0:USTF0",1760852108297,0.68144972,1096.7,1094.8,1.81134241]
["bitfinex-derivatives","BNBF0:USTF0",1760852108500,0.68144972,1096.7,1094.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852109103,0.68144972,1096.6,1094.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852109303,0.68144972,1096.7,1094.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852111305,0.68144972,1096.7,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852112202,0.68144972,1096.8,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852112407,0.68144972,1096.7,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852113202,0.68144972,1096.8,1094.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852113502,0.68144972,1096.7,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852114205,0.68144972,1096.8,1094.9,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852114406,0.68144972,1096.7,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852115108,0.68144972,1096.8,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852116510,0.68144972,1096.8,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852116905,0.68144972,1096.8,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852117114,0.68144972,1096.8,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852117611,0.68144972,1096.9,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852119408,0.68144972,1097.3,1095.3,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852119707,0.68144972,1097.2,1095.3,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852123013,0.68144972,1097.1,1095.2,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852123309,0.68144972,1097.1,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852123812,0.68144972,1097.0,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852124210,0.68144972,1097.1,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852124414,0.68144972,1097.0,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852125614,0.68144972,1096.9,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852126413,0.68144972,1096.8,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852128716,0.68144972,1096.7,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852128918,0.68144972,1096.8,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852129320,0.68144972,1096.7,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852129517,0.68144972,1096.7,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852130223,0.68144972,1096.6,1095.0,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852139228,0.68144972,1096.6,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852140525,0.68144972,1096.5,1095.1,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852146333,0.68144972,1096.4,1095.2,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852146937,0.68144972,1096.4,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852163247,0.68144972,1096.4,1095.3,1.46734241]
["bitfinex-derivatives","BNBF0:USTF0",1760852164248,0.68144972,1096.3,1095.3,1.46734241]
["bitfinex-derivatives","BNBF0:USTF0",1760852164451,0.68144972,1096.4,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852164947,0.68144972,1096.2,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852165850,0.68144972,1096.1,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852167751,0.68144972,1096.0,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852172559,0.68144972,1096.1,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852172755,0.68144972,1096.2,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852177556,0.68144972,1096.0,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852181759,0.68144972,1096.2,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852191676,0.68144972,1096.1,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852200980,0.68144972,1096.0,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852201980,0.68144972,1096.1,1095.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760852202883,0.68144972,1096.1,1094.8,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852203683,0.68144972,1096.0,1094.8,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852206585,0.68144972,1096.0,1094.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760852211188,0.68144972,1096.0,1094.9,1.43934241]
["bitfinex-derivatives","BNBF0:USTF0",1760852212886,0.68144972,1096.0,1094.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760852213090,0.68144972,1096.0,1094.9,1.43934241]
["bitfinex-derivatives","BNBF0:USTF0",1760852213988,0.68144972,1096.0,1094.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760852214892,0.68144972,1095.9,1094.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760852215894,0.68144972,1095.8,1094.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760852223301,0.68144972,1095.7,1094.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760852224402,0.68144972,1095.5,1094.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760852228108,0.68144972,1095.4,1094.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760852229207,0.68144972,1095.5,1094.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760852232612,0.68144972,1095.5,1094.3,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852234309,0.68144972,1095.5,1094.2,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852234713,0.68144972,1095.4,1094.2,0.67634241]
["bitfinex-derivatives","BNBF0:USTF0",1760852235414,0.68144972,1095.4,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852237016,0.68144972,1095.5,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852237417,0.68144972,1095.4,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852237717,0.68144972,1095.3,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852239418,0.68144972,1095.2,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852241214,0.68144972,1095.3,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852244221,0.68144972,1095.4,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852244616,0.68144972,1095.3,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852245217,0.68144972,1095.4,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852248430,0.68144972,1095.5,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852249229,0.68144972,1095.4,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852251831,0.68144972,1095.5,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852257533,0.68144972,1095.6,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852257734,0.68144972,1095.5,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852261043,0.68144972,1095.6,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852261440,0.68144972,1095.5,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852266344,0.68144972,1095.4,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852270550,0.68144972,1095.5,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852272252,0.68144972,1095.4,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852272750,0.68144972,1095.5,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852274350,0.68144972,1095.4,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852274549,0.68144972,1095.5,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852276251,0.68144972,1095.4,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852279555,0.68033734,1095.4,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852281961,0.68033734,1095.5,1094.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760852282162,0.68033734,1095.7,1094.3,1.48052193]
["bitfinex-derivatives","BNBF0:USTF0",1760852282559,0.68033734,1095.7,1094.4,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852285059,0.68033734,1095.7,1094.3,1.48052193]
["bitfinex-derivatives","BNBF0:USTF0",1760852286365,0.68033734,1095.7,1094.4,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852287562,0.68033734,1095.8,1094.3,1.48052193]
["bitfinex-derivatives","BNBF0:USTF0",1760852290967,0.68033734,1095.9,1094.5,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852291165,0.68033734,1096.0,1094.5,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852295271,0.68033734,1096.1,1094.5,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852296072,0.68033734,1096.1,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852297175,0.68033734,1096.3,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852303278,0.68033734,1096.4,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852304882,0.68033734,1096.5,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852311386,0.68033734,1096.6,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852313381,0.68033734,1096.5,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852314786,0.68033734,1096.4,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852314984,0.68033734,1096.5,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852315884,0.68033734,1096.6,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852316087,0.68033734,1096.9,1094.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852316387,0.68033734,1096.8,1094.6,1.57752193]
["bitfinex-derivatives","BNBF0:USTF0",1760852316783,0.68033734,1096.7,1094.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852317285,0.68033734,1096.8,1094.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852321286,0.68033734,1096.7,1094.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852322291,0.68033734,1096.8,1094.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852322487,0.68033734,1096.7,1094.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852326192,0.68033734,1096.7,1094.8,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852326392,0.68033734,1096.6,1094.8,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852330095,0.68033734,1096.7,1094.9,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852332299,0.68033734,1096.6,1094.9,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852334897,0.68033734,1096.5,1094.8,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852335298,0.68033734,1096.5,1094.9,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852336298,0.68033734,1096.4,1094.9,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852339200,0.68033734,1096.3,1094.9,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852341305,0.68033734,1096.4,1094.9,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852341505,0.68033734,1096.3,1095.0,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852343409,0.68033734,1096.4,1095.0,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852343608,0.68033734,1096.4,1094.9,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852343808,0.68033734,1096.0,1094.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852344009,0.68033734,1095.9,1094.6,1.57752193]
["bitfinex-derivatives","BNBF0:USTF0",1760852344205,0.68033734,1095.8,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852344407,0.68033734,1095.7,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852345105,0.68033734,1095.6,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852347109,0.68033734,1095.7,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852347410,0.68033734,1095.5,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852347606,0.68033734,1095.3,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852349713,0.68033734,1095.4,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852350008,0.68033734,1095.5,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852351415,0.68033734,1095.6,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852353316,0.68033734,1096.0,1094.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760852354216,0.68033734,1096.0,1093.8,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852357414,0.68033734,1096.1,1093.9,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760852361516,0.68033734,1095.9,1094.0,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852361720,0.68033734,1096.0,1094.0,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852366218,0.68033734,1095.9,1094.0,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852369219,0.68033734,1096.1,1093.9,1.58552193]
["bitfinex-derivatives","BNBF0:USTF0",1760852369419,0.68033734,1096.2,1093.9,1.58552193]
["bitfinex-derivatives","BNBF0:USTF0",1760852371425,0.68033734,1096.1,1094.0,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852373525,0.68033734,1096.0,1094.0,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852374524,0.68033734,1096.1,1094.0,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852375526,0.68033734,1096.0,1094.1,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852382331,0.68033734,1095.9,1094.1,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852382532,0.68033734,1096.0,1094.1,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852387331,0.68033734,1096.0,1093.9,1.82796087]
["bitfinex-derivatives","BNBF0:USTF0",1760852387332,0.68033734,1096.0,1094.2,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852388332,0.68033734,1095.9,1094.2,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852388533,0.68033734,1095.8,1094.1,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852390339,2.2960847,1096.9,1094.1,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852390340,0.68033734,1095.7,1094.1,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852390936,0.68033734,1095.7,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852391136,0.68033734,1095.8,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852391335,0.91032567,1095.9,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852391336,0.68033734,1095.7,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852392338,0.68033734,1095.6,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852396442,0.68033734,1095.6,1094.2,1.43252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852397247,0.68033734,1095.5,1094.2,1.43252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852400448,0.68033734,1095.4,1094.2,1.43252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852401946,0.68033734,1095.3,1094.2,1.43252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852402348,0.68033734,1095.2,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852403448,0.68033734,1095.1,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852405947,0.68033734,1095.2,1094.2,1.43252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852408153,0.68033734,1095.3,1094.2,1.43252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852408550,0.68033734,1095.4,1094.3,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852409355,0.68033734,1095.4,1094.4,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852411554,0.68033734,1095.4,1094.3,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852413055,0.68033734,1095.4,1094.4,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852413855,0.68033734,1095.3,1094.3,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852414155,0.68033734,1095.2,1094.3,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852414353,0.68033734,1095.2,1094.2,1.43252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852416954,0.68033734,1095.1,1094.2,1.43252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852417358,0.68033734,1095.1,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852418561,0.68033734,1095.2,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852424364,0.68033734,1095.1,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852426262,0.68033734,1095.2,1094.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760852434973,0.68033734,1095.1,1094.0,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852435769,0.68033734,1095.1,1093.9,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852437472,0.68033734,1095.1,1093.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852437873,0.68033734,1095.1,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852442479,0.68033734,1094.9,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852443478,0.68033734,1094.8,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852450290,0.68033734,1094.7,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852452993,0.68033734,1094.8,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852460394,0.68033734,1094.7,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852461495,0.68033734,1094.6,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852463599,0.68033734,1094.7,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852464201,0.68033734,1094.6,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852464901,0.68033734,1094.5,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852465403,0.68033734,1094.6,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852467304,0.68033734,1094.5,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852482416,0.68033734,1094.6,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852482615,0.68033734,1094.5,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852483916,0.68033734,1094.6,1093.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760852490123,0.68033734,1094.6,1092.5,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852490517,0.68033734,1094.5,1092.5,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852491222,0.68033734,1094.6,1092.5,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852491422,0.68033734,1094.5,1092.5,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852493423,0.68033734,1094.5,1092.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760852493924,0.68033734,1094.5,1092.6,1.47252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852494424,0.68033734,1094.4,1092.6,1.47252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852499421,0.91032567,1094.6,1092.6,1.47252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852499422,0.68033734,1094.3,1092.6,1.47252193]
["bitfinex-derivatives","BNBF0:USTF0",1760852501128,0.68033734,1094.2,1092.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852501328,0.68033734,1094.3,1092.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852504631,0.68033734,1094.2,1092.8,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852505732,0.68033734,1094.3,1092.7,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852506332,0.68033734,1094.3,1092.8,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852506929,0.68033734,1094.3,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852507333,0.68033734,1094.2,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852515743,0.68033734,1094.2,1092.9,1.58852193]
["bitfinex-derivatives","BNBF0:USTF0",1760852516147,0.68033734,1094.1,1092.9,1.58852193]
["bitfinex-derivatives","BNBF0:USTF0",1760852518850,0.68033734,1094.2,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852519146,0.68033734,1094.1,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852520646,0.68033734,1093.8,1092.9,1.58852193]
["bitfinex-derivatives","BNBF0:USTF0",1760852524257,0.68033734,1093.8,1093.0,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852526458,0.68033734,1093.8,1092.9,1.58852193]
["bitfinex-derivatives","BNBF0:USTF0",1760852527657,0.68033734,1093.9,1092.9,1.58852193]
["bitfinex-derivatives","BNBF0:USTF0",1760852529262,0.68033734,1093.8,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852529558,0.68033734,1093.9,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852530660,0.68033734,1093.8,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852532267,0.68033734,1093.7,1092.9,1.58852193]
["bitfinex-derivatives","BNBF0:USTF0",1760852532563,0.68033734,1093.7,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852533265,0.68033734,1093.6,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852535164,0.68033734,1093.7,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852535370,0.68033734,1093.6,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852535569,0.68033734,1093.7,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852536767,0.68033734,1093.8,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852542572,0.91032567,1094.0,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852542573,0.68033734,1093.9,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852543473,0.68033734,1094.0,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852543876,0.68033734,1094.0,1092.9,1.58852193]
["bitfinex-derivatives","BNBF0:USTF0",1760852544473,0.68033734,1093.8,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852549077,0.68033734,1093.7,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852549381,0.68033734,1093.5,1092.9,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760852552881,0.68033734,1093.5,1092.3,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852554078,0.68033734,1093.6,1092.3,0.67352193]
["bitfinex-derivatives","BNBF0:USTF0",1760852555480,0.68033734,1093.6,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852557484,0.68033734,1093.5,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852559081,3.2145186,1095.1,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852559082,0.68033734,1093.6,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852564389,0.68033734,1093.5,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852565889,0.68033734,1093.7,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852566088,0.68033734,1093.6,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852567090,0.68033734,1093.7,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852567294,0.68033734,1093.6,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852568294,0.68033734,1093.7,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852573094,0.68033734,1093.6,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852581300,0.68033734,1093.7,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852581503,0.68033734,1093.6,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852582002,0.91032567,1093.9,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852582003,0.68033734,1093.5,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852582200,0.68033734,1093.4,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852582604,0.68033734,1093.2,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852585800,0.68033734,1093.3,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852592614,0.68033734,1093.4,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852594413,0.68141667,1093.4,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852595616,0.68141667,1093.5,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852599217,0.68141667,1093.4,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852602218,0.68141667,1093.3,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852604219,0.68141667,1093.1,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852605721,0.68141667,1093.2,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852609623,0.68141667,1093.1,1092.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760852612425,0.68141667,1093.1,1091.8,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852614529,0.68141667,1093.0,1091.8,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852615631,0.68141667,1093.0,1091.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760852617528,0.68141667,1093.2,1091.9,1.61904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852618431,0.68141667,1093.6,1091.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760852618732,0.68141667,1093.7,1091.9,1.61904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852619233,0.68141667,1093.6,1092.0,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852619431,0.68141667,1093.7,1092.0,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852620130,0.68141667,1093.6,1092.0,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852620433,0.68141667,1093.7,1092.0,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852620733,0.68141667,1093.6,1092.0,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852621130,0.68141667,1093.6,1092.1,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852625836,0.68141667,1093.6,1092.2,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852628339,0.68141667,1093.6,1092.1,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852628544,0.68141667,1093.4,1092.3,0.67904475]
["bitfinex-derivatives","BNBF0:USTF0",1760852630445,0.68141667,1093.4,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852635952,0.91032567,1093.6,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852636152,0.68316312,1093.4,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852641555,0.91032567,1093.6,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852641754,0.68296963,1093.4,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852646454,0.68296963,1093.6,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852646653,0.68296963,1093.7,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852647356,0.68296963,1093.6,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852651260,0.68296963,1093.4,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852652956,0.68296963,1093.3,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852662962,0.68296963,1093.2,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852664169,0.68296963,1093.3,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852664567,0.68296963,1093.2,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852674373,0.68296963,1093.1,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852676673,0.68296963,1093.2,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852676969,0.68296963,1093.1,1092.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760852682576,0.68296963,1093.1,1092.2,0.67969081]
["bitfinex-derivatives","BNBF0:USTF0",1760852682872,0.68296963,1093.2,1092.1,0.67969081]
["bitfinex-derivatives","BNBF0:USTF0",1760852683474,0.68296963,1093.4,1092.3,0.67969081]
["bitfinex-derivatives","BNBF0:USTF0",1760852684980,1.3662921,1093.9,1092.1,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760852684981,0.68296963,1093.3,1092.4,1.52769081]
["bitfinex-derivatives","BNBF0:USTF0",1760852687374,0.68296963,1093.4,1092.4,1.52769081]
["bitfinex-derivatives","BNBF0:USTF0",1760852688378,0.68296963,1093.4,1092.5,0.67969081]
["bitfinex-derivatives","BNBF0:USTF0",1760852688873,0.68296963,1093.4,1092.4,1.52769081]
["bitfinex-derivatives","BNBF0:USTF0",1760852690077,0.68296963,1093.4,1092.5,0.67969081]
["bitfinex-derivatives","BNBF0:USTF0",1760852690479,0.68296963,1093.5,1092.6,0.67969081]
["bitfinex-derivatives","BNBF0:USTF0",1760852690983,0.68296963,1093.7,1092.4,1.52769081]
["bitfinex-derivatives","BNBF0:USTF0",1760852691183,0.68296963,1093.9,1092.5,0.67969081]
["bitfinex-derivatives","BNBF0:USTF0",1760852694586,0.68296963,1093.7,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852700089,0.91032567,1094.0,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852700288,0.68325054,1093.7,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852700488,0.68325054,1093.3,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852704289,0.68325054,1093.1,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852704893,0.68325054,1093.0,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852707797,0.68325054,1093.1,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852712405,0.68325054,1093.2,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852713104,0.68325054,1093.3,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852713699,0.68325054,1093.1,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852714404,0.68325054,1093.0,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852716504,0.68325054,1092.9,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852717607,0.68325054,1092.8,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852718405,0.68325054,1092.9,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852718603,0.68325054,1092.8,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852720310,0.68325054,1092.7,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852720509,0.68325054,1092.8,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852721609,0.68325054,1092.9,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852722507,0.68325054,1093.0,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852724311,0.68325054,1092.9,1092.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760852726009,0.68325054,1093.0,1090.9,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852729412,0.68325054,1093.0,1090.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852729612,0.68325054,1093.0,1091.0,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760852730414,0.68325054,1093.1,1091.0,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760852732118,0.68325054,1093.2,1091.0,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760852733022,0.68325054,1093.2,1091.1,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852733922,0.68325054,1093.2,1091.2,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852735221,0.68325054,1093.2,1091.1,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852736119,0.68325054,1093.2,1091.2,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852737521,0.68325054,1093.2,1091.1,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852738019,0.68325054,1093.1,1091.2,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852739123,0.68325054,1093.2,1091.2,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852739422,0.68325054,1093.3,1091.3,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852740317,0.68325054,1093.3,1091.4,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852740519,0.68325054,1093.4,1091.4,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852743828,0.68325054,1093.5,1091.5,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852744324,0.68325054,1093.6,1091.6,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852747431,0.68325054,1093.6,1091.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852748331,0.91032567,1093.8,1091.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852748332,0.68325054,1093.5,1091.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852748932,0.68325054,1093.4,1091.6,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852749430,0.68325054,1093.3,1091.6,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852749832,0.68325054,1093.3,1091.5,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852750032,0.68325054,1093.2,1091.4,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852750432,0.68325054,1093.1,1091.4,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852751431,0.68325054,1093.0,1091.3,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852752533,0.68325054,1092.9,1091.3,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852755130,0.68325054,1092.8,1091.3,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852756035,0.68325054,1092.9,1091.3,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852756432,0.68325054,1092.8,1091.3,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852757931,0.68325054,1093.0,1091.5,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852758234,0.68325054,1092.9,1091.5,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852759329,0.68325054,1092.9,1091.4,0.91596087]
["bitfinex-derivatives","BNBF0:USTF0",1760852759330,0.68325054,1092.9,1091.6,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852759635,0.68325054,1092.9,1091.5,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852762234,0.68325054,1092.9,1091.6,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852762438,0.68325054,1093.0,1091.6,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852763335,0.68325054,1093.0,1091.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852763938,0.68325054,1092.8,1091.5,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852764435,0.68325054,1092.7,1091.6,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852766340,0.68325054,1092.6,1091.4,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852767938,0.68325054,1092.5,1091.3,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852769242,0.68325054,1092.4,1091.3,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852769543,0.68325054,1092.4,1091.2,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852770143,0.68325054,1092.5,1091.3,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852770439,0.68325054,1092.5,1091.2,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852771044,0.68325054,1092.4,1091.3,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852771241,0.68325054,1092.5,1091.2,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852771445,0.68325054,1092.5,1090.8,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852772140,0.68325054,1092.5,1090.9,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852772341,0.68325054,1092.6,1090.8,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852772544,0.68325054,1092.6,1091.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760852775546,0.68325054,1092.5,1091.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760852780849,0.68325054,1092.4,1091.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760852783156,0.68325054,1092.5,1091.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760852783654,0.68325054,1092.4,1090.8,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852785253,0.68325054,1092.5,1090.8,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852786554,0.68325054,1092.4,1090.8,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852787161,0.68325054,1092.3,1090.8,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852787462,0.68325054,1092.4,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852790262,0.68325054,1092.5,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852791557,0.15936,1094.3,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852791558,0.68325054,1092.2,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852792061,0.68325054,1092.3,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852792264,0.68325054,1092.2,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852792464,0.68325054,1092.3,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852793461,0.68325054,1092.4,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852794761,0.68325054,1092.3,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852797666,0.68325054,1092.4,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852801267,0.68325054,1092.5,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852805370,0.68325054,1092.4,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852805768,0.68325054,1092.5,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852806371,0.68325054,1092.4,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852810575,0.91032567,1092.6,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852810576,0.68325054,1092.3,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852811878,0.68325054,1092.2,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852812772,0.68325054,1092.3,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852813475,0.68325054,1092.2,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852815477,0.68325054,1092.0,1090.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760852816675,0.68325054,1092.0,1090.5,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852819681,0.68325054,1092.0,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852820378,0.68325054,1091.8,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852820978,0.91032567,1092.1,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852820979,0.68325054,1091.9,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852821484,0.68325054,1092.0,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852821784,0.68325054,1092.1,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852822283,0.68325054,1092.0,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852822579,0.68325054,1092.1,1090.6,1.38534127]
["bitfinex-derivatives","BNBF0:USTF0",1760852823284,0.68325054,1092.0,1090.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852823684,0.68325054,1092.1,1090.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852824382,0.68325054,1092.3,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852825584,0.68325054,1092.4,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852825885,0.68325054,1092.4,1090.6,1.38534127]
["bitfinex-derivatives","BNBF0:USTF0",1760852826185,0.68325054,1092.2,1090.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852826382,0.68325054,1092.3,1090.8,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852826780,0.68325054,1092.2,1090.8,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852827285,0.68325054,1092.2,1090.9,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852827586,0.68325054,1092.1,1091.0,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852829885,0.68325054,1092.0,1090.9,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852830384,0.68325054,1092.0,1090.8,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852831890,0.68325054,1092.0,1090.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852833892,0.68325054,1091.9,1090.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852841595,0.68325054,1091.8,1090.8,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852846502,0.68325054,1091.7,1090.7,0.68134127]
["bitfinex-derivatives","BNBF0:USTF0",1760852846996,0.68325054,1091.7,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852850006,0.68325054,1091.8,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852850205,0.68325054,1091.7,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852851707,0.68325054,1091.8,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852854306,0.91032567,1092.1,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852854805,1.3662921,1092.5,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852855106,0.15951485,1093.2,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852856307,0.68428906,1091.6,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852857210,0.91238542,1091.8,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852857511,1.3685781,1091.9,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852858013,2.2960847,1092.7,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852858207,0.15951485,1093.2,1090.6,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760852858813,0.15951485,1093.2,1089.7,0.15957118]
["bitfinex-derivatives","BNBF0:USTF0",1760852859115,0.6843092,1091.6,1090.5,0.68451135]
["bitfinex-derivatives","BNBF0:USTF0",1760852861813,0.6843092,1091.5,1090.4,0.68451135]
["bitfinex-derivatives","BNBF0:USTF0",1760852862008,0.6843092,1091.5,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852864717,0.6843092,1091.4,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852868726,0.6843092,1091.5,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852869026,0.6843092,1091.4,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852873522,0.6843092,1091.5,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852876928,0.6843092,1091.4,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852878132,0.6843092,1091.3,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852881233,0.6843092,1091.4,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852881436,0.6843092,1091.3,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852882237,0.6843092,1091.5,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852882432,0.6843092,1091.6,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852884138,0.6843092,1091.7,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852885540,0.6843092,1091.6,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852885839,0.6843092,1091.5,1090.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760852891945,0.91241227,1091.7,1089.8,0.91268181]
["bitfinex-derivatives","BNBF0:USTF0",1760852892142,0.68226311,1091.5,1090.0,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852892346,0.68226311,1091.4,1090.0,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852892543,0.68226311,1091.5,1090.0,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852893543,0.68226311,1091.6,1090.0,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852893743,0.68226311,1091.7,1090.1,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852894446,0.68226311,1091.7,1090.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760852895248,0.68226311,1091.6,1090.2,1.65430894]
["bitfinex-derivatives","BNBF0:USTF0",1760852895445,0.68226311,1091.6,1090.3,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852898447,0.68226311,1091.6,1090.4,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852899752,0.68226311,1091.6,1090.2,1.88368181]
["bitfinex-derivatives","BNBF0:USTF0",1760852899753,0.68226311,1091.6,1090.3,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852900450,0.68226311,1091.5,1090.3,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852901451,0.68226311,1091.4,1090.3,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852904157,0.68226311,1091.5,1090.3,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852907159,0.68226311,1091.4,1090.1,0.68330894]
["bitfinex-derivatives","BNBF0:USTF0",1760852909261,0.68226311,1091.3,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852910561,0.68226311,1091.2,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852914565,0.68226311,1091.1,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852919368,0.91241227,1091.3,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852920368,0.91264103,1091.3,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852920772,0.68448077,1091.1,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852922467,0.91264103,1091.3,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852923873,1.3686184,1091.4,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852924468,2.2810306,1092.1,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852925270,3.2145186,1092.5,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852941485,0.68464048,1091.1,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852942987,0.68464048,1091.0,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852948088,0.68464048,1091.1,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852950290,0.68464048,1091.2,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852953096,0.68464048,1091.3,1090.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1760852954294,0.68464048,1091.3,1090.1,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760852954894,0.68464048,1091.3,1090.2,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760852958202,0.68464048,1091.3,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852958406,0.68464048,1091.3,1090.4,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760852964009,0.68464048,1091.4,1090.5,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760852964310,0.68464048,1091.4,1090.4,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760852970416,0.68464048,1091.5,1090.4,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760852974219,0.68464048,1091.4,1090.4,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760852974719,0.68464048,1091.6,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852974920,0.68464048,1091.2,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852977516,0.68464048,1091.3,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852979316,0.68464048,1091.4,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852983722,0.68464048,1091.3,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852987128,0.68464048,1091.4,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852988328,0.91285397,1091.6,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852988329,0.68464048,1091.3,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852991328,0.68464048,1091.2,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852994632,0.68464048,1091.1,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852995329,0.68464048,1091.3,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852995527,0.68464048,1091.2,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852995732,0.68464048,1091.1,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852996529,0.68464048,1090.8,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852996729,0.68464048,1090.9,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852996927,0.68464048,1090.8,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852997830,0.68464048,1090.7,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852998329,0.68464048,1090.4,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852999029,0.68464048,1090.6,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760852999530,0.68464048,1090.8,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760853002336,0.68464048,1090.9,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760853002535,0.68464048,1090.8,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760853003537,0.68464048,1090.7,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760853004137,0.68464048,1090.8,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760853007135,0.68464048,1090.9,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760853007835,0.68464048,1090.8,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760853010238,0.68464048,1090.9,1090.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760853011340,0.68464048,1090.9,1089.1,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853011843,0.68464048,1090.9,1089.2,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853012144,0.68464048,1091.0,1089.2,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853013145,0.68464048,1090.9,1089.1,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853014343,0.68464048,1090.9,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853015249,0.68464048,1091.0,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853016749,0.68464048,1091.1,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853018348,0.68464048,1091.0,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853018649,0.68464048,1090.9,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853019956,0.68464048,1091.0,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853020451,0.68464048,1090.9,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853021856,0.68464048,1091.0,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853022056,0.68464048,1090.9,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853022956,0.68464048,1091.0,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853027961,0.68464048,1090.9,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853030561,0.68464048,1091.0,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853031363,0.68464048,1091.1,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853034365,0.68464048,1091.0,1089.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760853036262,0.68464048,1091.1,1089.2,1.84242516]
["bitfinex-derivatives","BNBF0:USTF0",1760853037565,0.68464048,1091.1,1089.2,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853038668,0.68464048,1091.2,1089.2,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853038868,0.68464048,1091.1,1089.3,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853039366,0.68464048,1091.2,1089.3,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853039571,0.68464048,1091.1,1089.3,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853040773,0.68464048,1091.1,1089.4,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760853041272,0.68464048,1091.1,1089.5,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853043372,0.68464048,1091.1,1089.6,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853044374,0.68464048,1091.1,1089.5,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853045170,0.68464048,1091.1,1089.6,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853045374,0.68464048,1091.0,1089.6,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853050383,0.68464048,1091.0,1089.7,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853051485,0.68464048,1090.9,1089.7,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853051888,0.68464048,1091.0,1089.7,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853054386,0.68464048,1090.9,1089.8,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853055487,0.68464048,1091.0,1089.8,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853055790,0.68464048,1091.2,1089.9,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853059587,0.68464048,1091.3,1089.9,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853059788,0.68464048,1091.3,1090.0,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853060290,0.68464048,1091.2,1090.0,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853063190,0.68464048,1091.3,1090.0,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853064695,0.68464048,1091.3,1089.9,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853069498,0.68464048,1091.3,1090.0,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853071297,0.68464048,1091.3,1089.9,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853071498,0.68464048,1091.4,1089.9,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853073295,0.68464048,1091.3,1089.8,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853076604,0.68464048,1091.4,1089.8,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853077298,0.68464048,1091.3,1089.8,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853081205,0.68464048,1091.3,1089.7,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853081507,0.68464048,1091.2,1089.7,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853081705,0.68464048,1091.1,1089.7,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853082205,0.68464048,1091.0,1089.7,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853082605,0.68464048,1091.0,1089.6,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853083501,0.68464048,1090.9,1089.6,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853084605,0.68464048,1090.8,1089.5,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853089407,0.68464048,1090.7,1089.5,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853090503,0.68464048,1090.7,1089.4,1.56242516]
["bitfinex-derivatives","BNBF0:USTF0",1760853090903,0.68464048,1090.6,1089.4,1.56242516]
["bitfinex-derivatives","BNBF0:USTF0",1760853092007,0.68464048,1090.6,1089.4,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853092405,0.68464048,1090.6,1089.3,0.68542516]
["bitfinex-derivatives","BNBF0:USTF0",1760853094207,0.68464048,1090.5,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853098405,0.68464048,1090.6,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853101514,0.68464048,1090.7,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853103520,0.68464048,1090.8,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853105918,0.68464048,1091.1,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853107421,0.68464048,1091.0,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853113828,0.91285397,1091.3,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853114132,0.67915772,1091.0,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853115028,0.67915772,1090.8,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853116936,0.67915772,1090.9,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853117233,0.67915772,1090.8,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853118234,0.67915772,1090.9,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853122040,0.67915772,1091.0,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853124241,0.67915772,1090.9,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853124538,0.67915772,1091.0,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853125143,0.67915772,1090.9,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853126141,0.67915772,1091.0,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853127145,0.67915772,1090.9,1089.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760853128047,0.67915772,1090.9,1089.4,1.67273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853128946,0.67915772,1090.8,1089.4,1.67273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853130348,0.67915772,1090.8,1089.5,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853133353,0.67915772,1090.8,1089.6,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853134248,0.67915772,1090.7,1089.6,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853134652,0.67915772,1090.7,1089.5,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853136251,0.67915772,1090.6,1089.5,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853136452,0.67915772,1090.7,1089.5,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853137252,0.91285397,1090.8,1089.5,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853137253,0.67915772,1090.6,1089.5,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853138254,0.67915772,1090.6,1089.6,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853142056,0.67915772,1090.8,1089.5,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853142252,0.67915772,1090.7,1089.5,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853144054,0.67915772,1090.7,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853144455,0.67915772,1090.4,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853145162,0.67915772,1090.3,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853151064,0.67915772,1090.4,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853153661,0.67915772,1090.3,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853155061,0.67915772,1090.4,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853155265,0.67915772,1090.3,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853155464,0.67915772,1090.4,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853163468,0.67915772,1090.5,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853173673,0.67915772,1090.4,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853181377,0.67915772,1090.5,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853181577,0.67915772,1090.4,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853183580,0.67915772,1090.3,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853183780,0.67915772,1090.2,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853183975,2.2821349,1091.3,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853183976,0.67915772,1090.3,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853184276,0.90605334,1089.7,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853184481,0.90605334,1090.0,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853184983,0.90605334,1089.9,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853185184,0.90605334,1090.0,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853185381,0.90605334,1089.9,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853185585,0.90605334,1089.8,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853186986,1.3589876,1090.0,1089.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760853187184,1.3589876,1089.9,1087.3,0.68273062]
["bitfinex-derivatives","BNBF0:USTF0",1760853187484,0.67626967,1089.3,1087.2,0.84258032]
["bitfinex-derivatives","BNBF0:USTF0",1760853188284,0.67626967,1089.4,1087.2,0.1598497]
["bitfinex-derivatives","BNBF0:USTF0",1760853189589,0.67626967,1089.5,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853190386,0.67626967,1089.4,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853191485,0.90169289,1089.7,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853191486,0.67626967,1089.5,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853191689,0.67626967,1089.4,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853192289,0.67626967,1089.5,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853192989,0.67626967,1089.5,1087.3,1.53173062]
["bitfinex-derivatives","BNBF0:USTF0",1760853193186,0.67626967,1089.5,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853194391,0.67626967,1089.6,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853195488,0.67626967,1089.5,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853197392,0.67626967,1089.6,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853197793,0.67626967,1089.8,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853197990,0.67626967,1089.6,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853198189,0.67626967,1089.7,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853200089,0.90169289,1090.0,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853200294,0.67064266,1089.7,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853207301,0.67064266,1089.8,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853214206,0.67064266,1089.7,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853216809,0.67064266,1089.6,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853217308,0.67064266,1089.7,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853217506,0.67064266,1089.6,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853218005,0.67064266,1089.8,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853218210,0.67064266,1089.7,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853219106,0.67064266,1090.0,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853219311,0.67064266,1089.9,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853219806,0.67064266,1090.0,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853220211,0.67064266,1089.9,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853222712,0.67064266,1089.7,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853223314,0.67064266,1089.6,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853226208,0.67064266,1089.5,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853226613,0.67064266,1089.6,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853227214,0.67064266,1089.5,1087.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760853229715,0.67064266,1089.5,1087.1,0.15996065]
["bitfinex-derivatives","BNBF0:USTF0",1760853230210,0.67064266,1089.4,1087.1,0.15996065]
["bitfinex-derivatives","BNBF0:USTF0",1760853231116,0.67064266,1089.4,1087.1,0.83667677]
["bitfinex-derivatives","BNBF0:USTF0",1760853232016,0.67064266,1089.4,1087.1,0.15996065]
["bitfinex-derivatives","BNBF0:USTF0",1760853232214,0.67064266,1089.3,1087.1,0.83667677]
["bitfinex-derivatives","BNBF0:USTF0",1760853233416,0.67064266,1089.3,1087.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1760853234220,0.67064266,1089.3,1087.2,1.62471612]
["bitfinex-derivatives","BNBF0:USTF0",1760853237221,0.67064266,1089.2,1087.3,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853238222,0.67064266,1089.2,1087.4,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853239124,0.67064266,1089.1,1087.5,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853240326,0.67064266,1089.3,1087.6,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853241422,0.67064266,1089.2,1087.7,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853242325,0.67064266,1089.1,1087.8,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853243422,0.67064266,1088.9,1088.0,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853243628,0.67064266,1088.9,1087.9,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853243923,0.67064266,1088.8,1087.9,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853244927,0.67064266,1088.9,1087.9,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853245127,0.67064266,1088.9,1087.8,0.91390022]
["bitfinex-derivatives","BNBF0:USTF0",1760853245128,0.67064266,1088.9,1088.0,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853247728,0.67064266,1089.0,1088.0,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853248027,0.67064266,1089.1,1088.0,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853250331,0.67064266,1089.1,1088.1,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853250631,0.67064266,1089.2,1088.1,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853250830,0.67064266,1089.2,1088.0,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853252429,0.67064266,1089.2,1088.1,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853253330,0.67064266,1089.1,1088.1,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853253537,0.67064266,1089.2,1088.2,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853255535,0.67064266,1089.3,1088.1,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853256237,0.67064266,1089.2,1088.1,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853256437,0.67064266,1089.2,1088.0,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853256834,0.67064266,1089.1,1088.0,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853258436,0.67064266,1089.2,1088.0,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853260040,0.67064266,1089.1,1088.0,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853262741,0.67064266,1089.1,1088.1,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853263643,0.67064266,1089.2,1088.2,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853264042,0.67064266,1089.2,1088.1,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853264641,0.67064266,1089.2,1088.2,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853265838,0.67064266,1089.3,1088.3,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853266038,0.67064266,1089.4,1088.3,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853268243,0.67064266,1089.5,1088.3,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853268444,0.67064266,1089.5,1088.4,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853269645,0.67064266,1089.6,1088.4,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853273350,0.67064266,1089.7,1088.4,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853276247,0.67064266,1089.7,1088.3,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853277949,0.67064266,1089.8,1088.4,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853282458,0.67064266,1089.8,1088.5,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760853286357,0.67064266,1089.9,1088.5,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760853288558,0.67064266,1090.2,1088.5,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760853289561,0.67064266,1090.1,1088.5,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760853289860,0.67064266,1090.2,1088.5,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760853298567,0.67064266,1090.0,1088.5,1.65471612]
["bitfinex-derivatives","BNBF0:USTF0",1760853300567,0.67064266,1090.0,1088.5,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760853300969,0.67064266,1089.9,1088.5,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760853301170,0.67064266,1090.1,1088.5,1.65471612]
["bitfinex-derivatives","BNBF0:USTF0",1760853301572,0.67064266,1090.1,1088.6,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853304365,0.67064266,1090.0,1088.5,1.65471612]
["bitfinex-derivatives","BNBF0:USTF0",1760853304771,0.67064266,1090.1,1088.5,1.65471612]
["bitfinex-derivatives","BNBF0:USTF0",1760853305470,0.67064266,1090.1,1088.5,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853308277,0.67064266,1090.2,1088.5,0.67671612]
["bitfinex-derivatives","BNBF0:USTF0",1760853308677,0.67064266,1090.2,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853311175,0.67064266,1090.1,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853311679,0.67694523,1090.1,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853314882,0.67694523,1090.2,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853316385,0.67694523,1090.1,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853317084,0.67694523,1090.2,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853317290,0.67694523,1090.1,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853322592,0.67694523,1090.0,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853323294,0.67694523,1089.9,1088.6,1.5004959]
["bitfinex-derivatives","BNBF0:USTF0",1760853323493,0.67694523,1089.8,1088.6,1.5004959]
["bitfinex-derivatives","BNBF0:USTF0",1760853326200,0.67694523,1089.8,1088.7,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853326401,0.67694523,1089.8,1088.6,1.5004959]
["bitfinex-derivatives","BNBF0:USTF0",1760853327201,0.67694523,1089.8,1088.7,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853328804,0.67694523,1089.7,1088.7,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853329202,0.67694523,1089.4,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853332709,0.67694523,1089.5,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853333908,0.67694523,1089.6,1088.6,1.5004959]
["bitfinex-derivatives","BNBF0:USTF0",1760853334304,0.67694523,1089.7,1088.7,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853334509,0.67694523,1089.8,1088.7,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853336210,0.67694523,1089.7,1088.7,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853336507,0.67694523,1089.7,1088.6,1.5004959]
["bitfinex-derivatives","BNBF0:USTF0",1760853337713,0.67694523,1089.6,1088.6,1.5004959]
["bitfinex-derivatives","BNBF0:USTF0",1760853340213,0.67694523,1089.6,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853340417,0.67694523,1089.4,1088.6,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760853340618,0.67694523,1089.4,1088.4,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853344517,0.67694523,1089.5,1088.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760853347822,0.67694523,1089.6,1088.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760853357624,0.67694523,1089.4,1088.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760853359027,0.67694523,1089.5,1088.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760853364532,0.67694523,1089.6,1088.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760853373338,0.67694523,1089.5,1088.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760853373536,0.67694523,1089.5,1088.2,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853374440,0.67694523,1089.4,1088.3,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853375839,0.67694523,1089.5,1088.3,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853377343,0.67694523,1089.5,1088.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760853377839,0.67694523,1089.4,1088.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760853378043,0.67694523,1089.5,1088.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760853378446,0.67694523,1089.5,1088.4,1.6214959]
["bitfinex-derivatives","BNBF0:USTF0",1760853378644,0.67694523,1089.5,1088.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760853381251,0.67694523,1089.6,1088.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760853381453,0.67694523,1089.7,1088.4,1.6214959]
["bitfinex-derivatives","BNBF0:USTF0",1760853382247,0.67694523,1089.6,1088.4,1.6214959]
["bitfinex-derivatives","BNBF0:USTF0",1760853383356,0.67694523,1089.7,1088.5,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853384354,0.67694523,1089.6,1088.6,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853391762,0.67694523,1089.6,1088.7,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853394466,0.67694523,1089.9,1088.5,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853394966,0.67694523,1090.0,1088.6,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853397668,0.67694523,1090.0,1088.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760853397669,0.67694523,1090.0,1088.5,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853397869,0.67694523,1090.0,1088.6,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853398568,0.67694523,1090.0,1088.5,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853400975,0.67694523,1089.9,1088.6,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853404674,0.15981814,1091.3,1088.6,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853404675,0.67694523,1089.8,1088.8,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853405169,0.67694523,1089.9,1088.8,0.6834959]
["bitfinex-derivatives","BNBF0:USTF0",1760853407078,0.67694523,1089.9,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853410380,0.67694523,1090.0,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853413582,0.90169289,1090.2,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853413786,0.67813411,1090.0,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853419485,0.67813411,1090.1,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853419989,0.67813411,1090.0,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853421191,0.67813411,1090.1,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853426196,0.67813411,1090.2,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853426400,0.67813411,1090.1,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853428600,0.67813411,1090.2,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853429400,0.67813411,1090.3,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853430501,0.67813411,1090.2,1089.0,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853431304,0.67813411,1090.4,1089.0,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853434507,0.67813411,1090.3,1088.9,1.87410185]
["bitfinex-derivatives","BNBF0:USTF0",1760853434706,0.67813411,1090.2,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853434904,0.67813411,1090.3,1088.9,1.87410185]
["bitfinex-derivatives","BNBF0:USTF0",1760853435405,0.67813411,1090.2,1088.9,1.87410185]
["bitfinex-derivatives","BNBF0:USTF0",1760853435904,0.67813411,1090.3,1088.9,1.87410185]
["bitfinex-derivatives","BNBF0:USTF0",1760853436109,0.67813411,1090.2,1088.9,1.87410185]
["bitfinex-derivatives","BNBF0:USTF0",1760853440214,0.67813411,1090.1,1088.9,1.87410185]
["bitfinex-derivatives","BNBF0:USTF0",1760853440510,0.67813411,1090.2,1089.0,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853441313,0.67813411,1090.3,1088.9,1.87410185]
["bitfinex-derivatives","BNBF0:USTF0",1760853441510,3.1949889,1091.6,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853441511,0.67813411,1090.2,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853441709,0.67813411,1089.8,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853445016,0.67813411,1089.9,1088.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760853445412,0.67813411,1090.0,1088.9,1.87410185]
["bitfinex-derivatives","BNBF0:USTF0",1760853446517,0.67813411,1090.1,1089.0,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853447918,0.67813411,1091.0,1089.6,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853448213,0.67813411,1091.2,1089.6,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853448417,0.67813411,1091.3,1089.6,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853449314,0.67813411,1091.4,1089.5,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853452217,0.67813411,1091.5,1089.4,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853453517,0.67813411,1091.2,1089.3,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853454920,0.67813411,1091.2,1089.4,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853455323,0.67813411,1091.2,1089.3,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853459223,0.67813411,1091.3,1089.3,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853464225,0.67813411,1091.4,1089.2,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853465825,0.67813411,1091.4,1089.3,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853466226,0.67813411,1091.5,1089.3,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853466727,0.67813411,1091.4,1089.3,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853468025,0.67813411,1091.4,1089.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760853468327,0.67813411,1091.5,1089.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760853468525,0.67813411,1091.4,1089.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760853474926,0.67813411,1091.3,1089.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760853483234,0.67813411,1091.3,1089.4,1.69810185]
["bitfinex-derivatives","BNBF0:USTF0",1760853485841,0.67813411,1091.3,1089.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760853486139,0.67813411,1091.3,1089.4,1.69810185]
["bitfinex-derivatives","BNBF0:USTF0",1760853487837,0.67813411,1091.2,1089.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760853488138,0.67813411,1091.2,1089.4,1.69810185]
["bitfinex-derivatives","BNBF0:USTF0",1760853490842,0.67813411,1091.2,1089.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760853491242,0.67813411,1091.2,1089.4,1.69810185]
["bitfinex-derivatives","BNBF0:USTF0",1760853491543,0.67813411,1091.3,1089.4,1.69810185]
["bitfinex-derivatives","BNBF0:USTF0",1760853492140,0.67813411,1091.3,1089.4,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853495643,0.67813411,1091.3,1089.5,1.54610185]
["bitfinex-derivatives","BNBF0:USTF0",1760853497140,0.67813411,1091.2,1089.5,1.54610185]
["bitfinex-derivatives","BNBF0:USTF0",1760853498245,0.67813411,1091.3,1089.5,1.54610185]
["bitfinex-derivatives","BNBF0:USTF0",1760853502450,0.67813411,1091.3,1089.6,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853503349,0.67813411,1091.2,1089.6,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853504355,0.67813411,1091.2,1089.7,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853505157,0.67813411,1091.1,1089.7,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853505453,0.67813411,1091.1,1089.5,1.77490022]
["bitfinex-derivatives","BNBF0:USTF0",1760853505454,0.67813411,1091.0,1089.8,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853505657,0.67813411,1090.9,1089.7,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853506258,0.67813411,1090.9,1089.8,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853507261,0.67813411,1090.8,1089.9,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853510959,0.67813411,1091.3,1089.7,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853519170,0.67813411,1091.3,1089.8,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853519968,0.67813411,1091.1,1090.1,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853520269,0.67813411,1091.3,1090.2,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853521169,0.67813411,1091.4,1090.2,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853523172,0.67813411,1091.4,1090.1,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853529179,0.67813411,1091.5,1090.1,0.68510185]
["bitfinex-derivatives","BNBF0:USTF0",1760853529474,0.68122399,1091.5,1090.1,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853529978,0.68122399,1091.3,1090.2,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853531679,0.68122399,1091.4,1090.1,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853534483,0.68122399,1091.5,1090.1,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853534982,0.68122399,1091.4,1090.1,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853535181,0.68122399,1091.5,1090.1,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853535379,0.68122399,1091.4,1090.1,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853536184,0.68122399,1091.5,1090.1,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853540084,0.68122399,1091.4,1090.1,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853548992,0.68122399,1091.3,1090.2,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853550091,0.68122399,1091.3,1090.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760853558701,0.68122399,1091.4,1090.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760853565004,0.68122399,1091.4,1090.2,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853568312,0.68122399,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853568614,0.68122399,1091.3,1090.3,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1760853569513,0.68122399,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853573816,0.68122399,1091.5,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853574312,0.68122399,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853575912,0.68122399,1091.4,1090.3,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1760853579116,0.68122399,1091.4,1090.4,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853579314,0.68122399,1091.3,1090.4,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853580318,0.68122399,1091.4,1090.4,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853580618,0.68122399,1091.6,1090.3,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1760853581312,0.68122399,1091.7,1090.3,1.45695657]
["bitfinex-derivatives","BNBF0:USTF0",1760853583414,0.68122399,1091.5,1090.6,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853585216,0.68122399,1091.6,1090.6,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853589818,0.68122399,1091.6,1090.5,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853593220,0.68122399,1091.5,1090.5,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853601128,0.68122399,1091.6,1090.4,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853601424,0.68122399,1091.6,1090.5,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853602028,0.68122399,1091.6,1090.4,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853602529,0.68122399,1091.7,1090.4,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853605330,0.68122399,1091.8,1090.5,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853609228,0.68122399,1091.7,1090.5,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853610227,0.68122399,1091.8,1090.6,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853610528,0.68122399,1091.8,1090.7,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853611231,0.68122399,1091.9,1090.8,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853611729,0.68122399,1091.9,1090.9,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853612132,0.68122399,1091.9,1090.8,0.68495657]
["bitfinex-derivatives","BNBF0:USTF0",1760853615743,0.68122399,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853615936,1.21492092,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853616135,0.53369693,1091.6,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853616338,0.53369693,1091.5,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853616536,0.53369693,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853616739,0.68122399,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853617136,1.21491127,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853617336,0.53368728,1091.6,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853617540,0.53368728,1091.5,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853617738,0.53368728,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853617941,0.68122399,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853618241,0.53363915,1091.6,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853618443,0.53363915,1091.5,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853618644,0.53363915,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853618840,0.68122399,1091.8,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853619144,0.53360472,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853619343,0.53360472,1091.6,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853619545,0.53360472,1091.5,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853619746,0.53360472,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853619944,0.68122399,1091.8,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853620142,0.53353593,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853620345,0.53353593,1091.6,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853620542,0.53353593,1091.5,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853620742,0.53353593,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853620943,0.68122399,1091.8,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853621143,0.53350408,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853621343,0.53350408,1091.6,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853621548,0.53350408,1091.5,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853621750,0.53350408,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853622046,0.68122399,1091.8,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853622247,0.53352842,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853622548,0.53352842,1091.6,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853622745,0.53352842,1091.5,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853622944,0.53352842,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853623144,0.68122399,1091.8,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853623448,0.53362741,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853623646,0.53362741,1091.6,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853623846,0.53362741,1091.5,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853624046,0.53362741,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853624250,0.53362741,1091.3,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853624546,0.68122399,1091.7,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853624745,1.21480775,1091.6,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853624947,0.53358376,1091.5,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853625148,0.53358376,1091.4,1090.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760853625349,0.53358376,1091.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853625646,0.68122399,1091.6,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853625847,0.53359892,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853626044,0.53359892,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853626249,0.53359892,1091.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853626451,0.68122399,1091.6,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853626751,0.53363217,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853626950,0.53363217,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853627150,0.53363217,1091.3,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853627350,0.68122399,1091.6,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853627548,0.5336566,1091.5,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853627850,0.5336566,1091.4,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853628050,0.5336566,1091.3,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853628250,0.68122399,1091.6,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853628549,0.53369432,1091.5,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853628749,0.53369432,1091.4,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853628949,0.53369432,1091.3,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853629149,0.68122399,1091.6,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853629347,0.533727,1091.5,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853629647,0.533727,1091.4,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853629850,0.533727,1091.3,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853630045,0.533727,1091.2,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853630249,0.68122399,1091.6,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853630449,0.53376077,1091.5,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853630647,0.53376077,1091.4,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853630850,0.53376077,1091.3,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853631049,0.68122399,1091.6,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853631250,0.53378905,1091.5,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853631451,0.53378905,1091.4,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853631646,0.53378905,1091.3,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853631845,0.68122399,1091.6,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853632050,0.53382746,1091.5,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853632252,0.53382746,1091.4,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853632452,0.53382746,1091.3,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853632648,0.68122399,1091.7,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853632853,0.53387264,1091.6,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853633052,0.53387264,1091.5,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853633250,0.53387264,1091.4,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853633449,0.53387264,1091.3,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853633654,0.53387264,1091.2,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853633948,0.53387264,1091.1,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853634151,0.68122399,1091.8,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853634454,0.53391052,1091.7,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853634649,0.53391052,1091.6,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853634853,0.53391052,1091.5,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853635154,0.53391052,1091.4,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853635354,0.53391052,1091.3,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853635654,0.53391052,1091.2,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853635848,0.53391052,1091.1,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853636049,0.68122399,1091.8,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853636253,0.53400495,1091.7,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853636451,0.53400495,1091.6,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853636656,0.53400495,1091.5,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853636854,0.53400495,1091.4,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853637054,0.53400495,1091.3,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853637256,0.53400495,1091.2,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853637456,0.68122399,1091.7,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853637655,0.53423383,1091.6,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853637951,0.53423383,1091.5,1090.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760853638152,0.53423383,1091.4,1090.2,2.0818503]
["bitfinex-derivatives","BNBF0:USTF0",1760853638356,0.68122399,1091.7,1090.2,2.0818503]
["bitfinex-derivatives","BNBF0:USTF0",1760853638656,0.53424814,1091.6,1090.2,2.0818503]
["bitfinex-derivatives","BNBF0:USTF0",1760853638858,0.53424814,1091.5,1090.2,2.0818503]
["bitfinex-derivatives","BNBF0:USTF0",1760853639156,0.53424814,1091.4,1090.2,2.0818503]
["bitfinex-derivatives","BNBF0:USTF0",1760853639452,0.53426727,1091.3,1090.2,2.0818503]
["bitfinex-derivatives","BNBF0:USTF0",1760853639657,0.68122399,1091.6,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853640156,1.21548619,1091.6,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853640352,0.5342622,1091.5,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853640556,0.5342622,1091.4,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853640756,0.5342622,1091.3,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853640958,0.68122399,1091.6,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853641451,0.53431008,1091.5,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853641656,0.53431008,1091.4,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853641858,0.53431008,1091.3,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853642158,0.68122399,1091.7,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853642359,0.53433009,1091.6,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853642655,0.53433009,1091.5,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853642854,0.53433009,1091.4,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853643058,0.53433009,1091.3,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853643259,0.68122399,1091.7,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853643460,0.53437022,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853643659,0.53437022,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853643863,0.53437022,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853644063,0.53437022,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853644263,0.68122399,1091.7,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853644460,0.53436729,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853644664,0.53436729,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853644859,0.53436729,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853645163,0.68122399,1091.7,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853645164,0.53436729,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853645363,0.68122399,1091.7,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853645663,0.53423172,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853645863,0.53423172,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853646065,0.53423172,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853646365,0.53423172,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853646564,0.68122399,1091.7,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853646763,0.53422983,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853647064,0.53422983,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853647360,0.53422983,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853647559,0.53422983,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853647760,0.68122399,1091.7,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853647962,0.53423859,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853648162,0.53423859,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853648361,0.53423859,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853648562,0.53423859,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853648860,0.68122399,1091.7,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853649064,0.53422487,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853649263,0.53422487,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853649467,0.53422487,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853649760,0.53422487,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853649962,0.68122399,1091.7,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853650263,0.53413648,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853650464,0.53413648,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853650664,0.53413648,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853650864,0.53413648,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853651062,0.68122399,1091.7,1090.2,2.0988503]
["bitfinex-derivatives","BNBF0:USTF0",1760853651362,1.21535988,1091.6,1090.2,2.0988503]
["bitfinex-derivatives","BNBF0:USTF0",1760853651664,0.53413589,1091.5,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853652965,0.53413589,1091.5,1090.2,2.0988503]
["bitfinex-derivatives","BNBF0:USTF0",1760853653463,0.53413589,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853653664,0.53413589,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853653863,0.53413589,1091.2,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853654061,0.68122399,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853654265,0.5337987,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853654465,0.5337987,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853654767,0.5337987,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853654968,0.5337987,1091.2,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853655166,0.68122399,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853655471,0.53379611,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853655670,0.53379611,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853655970,0.53379611,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853656266,0.53379611,1091.2,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853656466,0.68122399,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853656671,0.53385192,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853656970,0.53385192,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853657170,0.53385192,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853657466,0.53385192,1091.2,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853657667,0.68122399,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853657871,0.53390197,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853658071,0.53390197,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853658272,0.53390197,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853658469,0.53390197,1091.2,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853658669,0.68122399,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853658872,0.53395523,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853659069,0.68122399,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853659070,0.53395523,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853659273,0.53395523,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853659569,0.53395523,1091.2,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853659771,0.68122399,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853659969,0.5339837,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853660172,0.5339837,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853660470,0.5339837,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853660673,0.5339837,1091.2,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853660973,0.68122399,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853661168,0.53397191,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853661373,0.53397191,1091.4,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853661572,0.53397191,1091.3,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853661770,0.53397191,1091.2,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853661973,0.68122399,1091.6,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853662170,0.5340198,1091.5,1090.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760853662474,0.5340198,1091.4,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853662769,0.5340198,1091.3,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853662974,0.5340198,1091.2,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853663175,0.68122399,1091.5,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853663375,0.53415025,1091.4,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853663670,0.53415025,1091.3,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853663874,0.53415025,1091.2,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853664072,0.68122399,1091.5,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853664275,0.53406195,1091.4,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853664476,0.53406195,1091.3,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853664772,0.53406195,1091.2,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853664975,0.68122399,1091.5,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853665275,0.5340449,1091.4,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853665576,0.5340449,1091.3,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853665775,0.5340449,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853665975,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853666176,0.53441225,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853666376,0.53441225,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853666576,0.53441225,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853666872,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853667072,0.53457878,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853667273,0.53457878,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853669280,0.53457878,1091.3,1090.3,2.0858503]
["bitfinex-derivatives","BNBF0:USTF0",1760853670582,0.53457878,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853670775,0.53457878,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853670976,0.53457878,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853671276,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853671480,0.53443927,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853671677,0.53443927,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853671880,0.53443927,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853672178,0.53443927,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853672375,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853672580,0.53450797,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853672880,0.53450797,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853673078,0.53450797,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853673281,0.53450797,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853673480,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853673681,0.53451718,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853673882,0.53451718,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853674182,0.53451718,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853674377,0.53451718,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853674579,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853674778,0.53453863,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853674980,0.53453863,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853675179,0.53453863,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853675383,0.53453863,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853675582,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853675781,0.53431053,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853675984,0.53431053,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853676180,0.53431053,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853676384,0.53431053,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853676583,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853676783,0.53431986,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853676986,0.53431986,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853677285,0.53431986,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853677585,0.53431986,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853677785,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853677979,0.53423956,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853678184,0.53423956,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853678382,0.53423956,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853678580,0.53423956,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853678786,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853678984,0.53417284,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853679185,0.53417284,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853679384,0.53417284,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853679581,0.53417284,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853679885,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853680082,0.53419566,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853680384,0.53419566,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853680584,0.53419566,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853680782,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853680783,0.53419566,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853680983,0.68122399,1091.5,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853681183,0.53419834,1091.4,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853681385,0.53419834,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853681582,0.53419834,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853681784,0.53419834,1091.1,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853681983,0.53419834,1091.0,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853682183,0.68122399,1091.3,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853682488,0.53396642,1091.2,1090.3,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760853682783,0.53396642,1091.1,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853682983,0.53396642,1091.0,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853683289,0.68122399,1091.3,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853683484,0.5339284,1091.2,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853683786,0.5339284,1091.1,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853683985,0.5339284,1091.0,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853684183,0.68122399,1091.3,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853684385,0.53389506,1091.2,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853684584,0.53389506,1091.1,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853684786,0.53389506,1091.0,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853684986,0.68122399,1091.3,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853685287,0.533824,1091.2,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853685485,0.533824,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853685687,0.533824,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853685885,0.68122399,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853686091,0.53379136,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853686292,0.53379136,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853686591,0.53379136,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853686789,0.68122399,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853687090,0.53388907,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853687293,0.53388907,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853687593,0.53388907,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853687793,0.68122399,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853688093,0.53392307,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853688291,0.53392307,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853688591,0.53392307,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853688795,0.68122399,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853688991,0.53394165,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853689195,0.53394165,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853689492,0.53394165,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853689697,0.68122399,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853689995,0.53402306,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853690194,0.53402306,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853690398,0.53402306,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853690597,0.68122399,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853690893,0.53399113,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853691092,0.53399113,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853691396,0.53399113,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853691592,0.53399113,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853691794,0.68122399,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853691998,0.53395885,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853692194,0.53395885,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853692394,0.53395885,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853692696,0.53395885,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853692894,0.53395885,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853693097,0.68122399,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853693398,0.5340671,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853693598,0.5340671,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853693799,0.5340671,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853693998,0.5340671,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853694195,0.5340671,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853694400,0.68122399,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853694700,0.53400247,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853694898,0.53400247,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853695101,0.53400247,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853695302,0.53400247,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853695598,0.53400247,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853695898,0.68122399,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853696101,0.53395908,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853696301,0.53395908,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853696502,0.53395908,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853696702,0.53395908,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853696900,0.53395908,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853697103,0.68122399,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853697401,0.53395244,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853697599,0.53395244,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853697903,0.53395244,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853698103,0.53395244,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853698303,0.53395244,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853698603,0.68122399,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853698900,0.53379244,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853699099,0.53379244,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853699299,0.53379244,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853699504,0.53379244,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853699701,0.53379244,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853699901,0.68122399,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853700100,0.53379183,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853700299,0.53379183,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853700504,0.53379183,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853700701,0.53379183,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853700900,0.53379183,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853701099,0.53379183,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853701303,0.68122399,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853701501,0.53362824,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853701804,0.53362824,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853702006,0.53362824,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853702205,0.68122399,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853702502,0.53352259,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853702702,0.53352259,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853702901,0.53352259,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853703106,0.53352259,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853703406,0.68122399,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853703703,0.53336686,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853703903,0.53336686,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853704108,0.53336686,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853704403,0.53336686,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853704704,0.68122399,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853704908,0.53323653,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853705204,0.53323653,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853705408,0.53323653,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853705703,0.68122399,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853705905,1.21435569,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853706105,0.5331317,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853706304,0.5331317,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853706503,0.5331317,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853706707,0.68122399,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853706903,0.53305556,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853707108,0.53305556,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853707305,0.53305556,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853707509,0.53305556,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853707710,0.68122399,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853708006,0.53296552,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853708207,0.53296552,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853708405,0.53296552,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853708705,0.53296552,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853709008,0.68122399,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853709208,0.5329018,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853709406,0.5329018,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853709611,0.5329018,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853709810,0.53283258,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853710012,0.68052318,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853710211,0.53283258,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853710512,0.53283258,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853710708,0.53283258,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853711011,0.53283258,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853711211,0.53283258,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853711408,0.68052318,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853711607,0.53273372,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853711809,0.53273372,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853712012,0.53273372,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853712213,0.53273372,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853712407,0.53273372,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853712609,0.68052318,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853712814,0.53300604,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853713008,0.53300604,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853713213,0.53300604,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853713412,0.53300604,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853713709,0.53300604,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853713912,0.68052318,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853714212,0.53296633,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853714410,0.53296633,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853714608,0.53296633,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853714908,0.53296633,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853715114,0.53296633,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853715312,0.68052318,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853715611,0.53284966,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853715814,0.53284966,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853716011,0.53284966,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853716214,0.68052318,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853716215,0.53284966,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853716415,0.53284966,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853716611,0.68052318,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853716912,0.532803,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853717112,0.532803,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853717313,0.532803,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853717517,0.532803,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853717715,0.532803,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853717915,0.532803,1090.7,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853718216,0.532803,1090.6,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853718416,0.68052318,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853718614,0.53245235,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853718812,0.53245235,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853719116,0.53245235,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853719417,0.53245235,1090.7,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853719720,0.68052318,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853720015,0.53231762,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853720219,0.53231762,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853720416,0.53231762,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853720619,0.53231762,1090.7,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853720921,0.68052318,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853721122,0.53231754,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853721322,0.53231754,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853721520,0.53231754,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853721720,0.53231754,1090.7,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853721919,0.68052318,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853722117,0.53219625,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853722323,0.53219625,1090.9,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853722521,0.53219625,1090.8,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853722725,0.68052318,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853722923,0.53198064,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853723121,0.53198064,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853723321,0.53198064,1091.0,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853723525,0.68052318,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853723725,0.53196811,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853724024,0.53196811,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853724219,0.53196811,1091.1,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853724421,0.68052318,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853724620,0.5320185,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853724825,0.5320185,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853725022,0.68052318,1091.6,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853725226,0.53175123,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853725522,0.53175123,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853725726,0.53175123,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853725926,0.53175123,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853726123,0.68052318,1091.6,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853726327,0.53058668,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853726522,0.53058668,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853726723,0.53058668,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853726927,0.53058668,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853727127,0.68052318,1091.6,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853727426,0.53039171,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853727628,0.53039171,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853727826,0.53039171,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853728030,0.53039171,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853728231,0.68052318,1091.6,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853728431,0.53032518,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853728626,0.53032518,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853728831,0.53032518,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853729030,0.53032518,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853729232,0.68052318,1091.6,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853729433,0.53037009,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853729633,0.53037009,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853729934,0.53037009,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853730234,0.53037009,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853730434,0.68052318,1091.6,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853730734,0.53052699,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853730934,0.53052699,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853731130,0.53052699,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853731333,0.53052699,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853731633,0.68052318,1091.6,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853731834,0.53053631,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853732133,0.53053631,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853732329,0.53053631,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853732534,0.53053631,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853732734,0.68052318,1091.7,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853732935,0.53057226,1091.6,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853733136,0.53057226,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853733336,0.53057226,1091.4,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853733537,0.53057226,1091.3,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853733734,0.53057226,1091.2,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853733937,0.68052318,1091.7,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853734137,0.53059548,1091.6,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853734334,0.53059548,1091.5,1090.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760853734537,0.53063185,1091.4,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853734837,0.53063185,1091.3,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853735033,0.53063185,1091.2,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853735238,0.53063185,1091.1,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853735537,0.53063185,1091.0,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853735738,0.67731859,1091.6,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853735936,0.53057444,1091.5,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853736136,0.53057444,1091.4,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853736335,0.53057444,1091.3,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853736537,0.53057444,1091.2,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853736739,0.53057444,1091.1,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853737038,0.53057444,1091.0,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853737237,0.67731859,1091.6,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853737438,0.53067636,1091.5,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853737735,0.53067636,1091.4,1089.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760853737933,0.53067636,1091.3,1089.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760853738136,0.53067636,1091.2,1089.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760853738335,0.53067636,1091.1,1089.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760853738536,0.53067636,1091.0,1089.4,2.4168503]
["bitfinex-derivatives","BNBF0:USTF0",1760853738838,0.67731859,1091.4,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853739139,0.53062542,1091.3,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853739336,0.53062542,1091.2,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853739541,0.53062542,1091.1,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853739838,0.53062542,1091.0,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853740037,0.67731859,1091.4,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853740241,0.53061842,1091.3,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853740437,0.53061842,1091.2,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853740641,0.53061842,1091.1,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853740942,0.53061842,1091.0,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853741141,0.67731859,1091.4,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853741342,1.20798942,1091.3,1089.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853741539,1.20798942,1091.2,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853741840,0.53067083,1091.1,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853742039,0.53067083,1091.0,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853742241,0.53067083,1090.9,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853742441,0.53067083,1090.8,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853742641,0.67731859,1091.2,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853742841,0.5307359,1091.1,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853743038,0.5307359,1091.0,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853743242,0.5307359,1090.9,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853743441,0.5307359,1090.8,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853743639,0.67731859,1091.2,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853743840,0.53081838,1091.1,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853744043,0.53081838,1091.0,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853744243,0.53081838,1090.9,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853744443,0.53081838,1090.8,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853744639,0.67731859,1091.2,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853744841,0.5308355,1091.1,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853745040,0.5308355,1091.0,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853745244,0.5308355,1090.9,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853745544,0.5308355,1090.8,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853745743,0.67731859,1091.2,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853745945,1.20830457,1091.1,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853746145,0.53098598,1091.0,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853746445,0.67731859,1091.1,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853746446,0.53098598,1090.9,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853746741,0.53098598,1090.8,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853746944,0.67731859,1091.1,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853747445,1.20833758,1091.1,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853747643,0.53101899,1091.0,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853747845,0.53101899,1090.9,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853748045,0.53101899,1090.8,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853748242,0.67731859,1091.1,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853748447,0.53118874,1091.0,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853748648,0.53118874,1090.9,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853748949,0.67731859,1091.2,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853749344,0.5312961,1091.1,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853750044,0.5312961,1091.1,1089.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760853750045,0.5312961,1091.1,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853750245,0.5312961,1091.0,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853750449,0.5312961,1090.9,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853750648,0.67731859,1091.3,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853750847,0.53151371,1091.2,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853751146,0.53151371,1091.1,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853751350,0.67731859,1091.3,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853751351,0.53151371,1091.0,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853751551,0.53151371,1090.9,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853751752,0.67731859,1091.4,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853751949,0.53205787,1091.3,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853752148,0.53205787,1091.2,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853752350,0.53205787,1091.1,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853752548,0.53205787,1091.0,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853752749,0.5322985,1090.9,1089.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853753048,0.67731859,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853753551,1.20965498,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853753752,0.53233639,1091.2,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853753952,0.53233639,1091.1,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853754151,0.53233639,1091.0,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853754350,0.67731859,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853754753,1.20968722,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853754949,0.53236863,1091.2,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853755152,0.53236863,1091.1,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853755452,0.53236863,1091.0,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853755652,0.67731859,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853756153,1.20970627,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853756353,0.53238768,1091.2,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853756550,0.53238768,1091.1,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853756749,0.53238768,1091.0,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853756953,0.67731859,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853757450,1.20972558,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853757649,0.53240699,1091.2,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853757851,0.53240699,1091.1,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853758050,0.53240699,1091.0,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853758253,0.67731859,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853758654,1.20977414,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853758949,0.53245555,1091.2,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853759156,0.53245555,1091.1,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853759351,0.53245555,1091.0,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853759555,0.67731859,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853759955,1.20999792,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853760152,0.53267933,1091.2,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853760355,0.53267933,1091.1,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853760650,0.53267933,1091.0,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853760855,0.67731859,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853761252,1.20985438,1091.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853761456,0.53253579,1091.2,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853761654,0.53253579,1091.1,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853761853,0.53253579,1091.0,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853762157,0.67731859,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853762556,1.20986535,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853762753,0.53254676,1091.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853762956,0.53254676,1091.2,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853763157,0.67731859,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853763158,0.53254676,1091.1,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853763355,0.67731859,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853763558,0.53253737,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853763760,0.53253737,1091.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853763963,0.53253737,1091.2,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853764161,0.67731859,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853764359,0.53250998,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853764562,0.53250998,1091.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853764762,0.53250998,1091.2,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853764960,0.67731859,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853765160,0.53248392,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853765362,0.53248392,1091.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853765560,0.53248392,1091.2,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853765764,0.67731859,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853765966,0.53244475,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853766160,0.53244475,1091.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853766362,0.53244475,1091.2,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853766659,0.67731859,1091.6,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853766863,0.53243877,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853767060,0.53243877,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853767264,0.53243877,1091.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853767467,0.67731859,1091.8,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853767664,0.53250023,1091.7,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853767960,0.53250023,1091.6,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853768165,0.53250023,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853768365,0.67731859,1091.9,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853768662,0.53232809,1091.8,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853768864,0.53232809,1091.7,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853769161,0.53232809,1091.6,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853769366,0.53232809,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853769565,0.67731859,1092.0,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853769861,0.53205848,1091.9,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853770065,0.53205848,1091.8,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853770263,0.53205848,1091.7,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853770466,0.53205848,1091.6,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853770767,0.53205848,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853770967,0.67731859,1092.0,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853771163,0.53188589,1091.9,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853771362,0.53188589,1091.8,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853771565,0.53188589,1091.7,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853771761,0.53188589,1091.6,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853771964,0.53188589,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853772161,0.67731859,1092.0,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853772365,0.53155611,1091.9,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853772664,0.53155611,1091.8,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853772963,0.53155611,1091.7,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853773167,0.53155611,1091.6,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853773367,0.53155611,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853773666,0.67731859,1092.0,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853773863,0.53144171,1091.9,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853774066,0.53144171,1091.8,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853774264,0.53144171,1091.7,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853774462,0.53144171,1091.6,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853774669,0.53144171,1091.5,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853774867,0.67731859,1092.0,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853775162,0.5314344,1091.9,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853775366,0.5314344,1091.8,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853775564,0.5314344,1091.7,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853775768,0.5314344,1091.6,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853775968,0.5314344,1091.5,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853776167,0.53128811,1091.4,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853776364,0.67731859,1092.0,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853776664,0.53126559,1091.9,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853776864,0.53126559,1091.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853777069,0.53126559,1091.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853777268,0.67731859,1092.0,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853777269,0.53126559,1091.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853777468,0.53126559,1091.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853777665,0.53126559,1091.4,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853777867,0.67731859,1092.0,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853778065,0.53126296,1091.9,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853778267,0.53126296,1091.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853778472,0.53126296,1091.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853778665,0.53126296,1091.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853778869,0.53126296,1091.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853779069,0.53126296,1091.4,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853779270,0.67731859,1092.0,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853779468,0.53142717,1091.9,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853779669,0.53142717,1091.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853779872,0.53142717,1091.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853780073,0.53142717,1091.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853780369,0.53142717,1091.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853780568,0.53142717,1091.4,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853780768,0.67731859,1092.0,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853781071,0.53137618,1091.9,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853781269,0.53137618,1091.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853781472,0.53137618,1091.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853781669,0.53137618,1091.6,1089.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853781873,1.20869477,1091.6,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853782073,0.53137618,1091.5,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853782273,0.67731859,1091.6,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853782274,0.53137618,1091.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853782475,0.53137618,1091.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853782675,0.67731859,1091.6,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853782871,0.67731859,1091.6,1089.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760853782872,0.67731859,1091.6,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853783070,0.53157886,1091.5,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853783275,0.53157886,1091.4,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853783477,0.67731859,1091.8,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853783976,1.20902417,1091.8,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853784179,0.53170558,1091.7,1090.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853784479,0.53170558,1091.6,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853784679,0.53170558,1091.5,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853784980,0.67731859,1091.9,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853785577,1.20872561,1091.9,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853785775,0.53140702,1091.8,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853785975,0.53140702,1091.7,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853786179,0.53140702,1091.6,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853786475,0.53140702,1091.5,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853786674,0.67731859,1091.9,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853787075,1.20858612,1091.9,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853787279,0.53126753,1091.8,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853787479,0.53126753,1091.7,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853787779,0.67731859,1091.9,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853787780,0.53126753,1091.6,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853787973,0.53126753,1091.5,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853788174,0.67731859,1092.2,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853788380,0.67731859,1092.1,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853788579,0.5311634,1092.0,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853788774,0.5311634,1091.9,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853788980,0.5311634,1091.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853789277,0.67731859,1092.2,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853789678,1.20835401,1092.2,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853789875,0.53103542,1092.1,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853790080,0.53103542,1092.0,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853790376,0.90169289,1092.4,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853790377,0.53103542,1091.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853790578,0.67731859,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853790781,0.53079396,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853790977,0.53079396,1092.4,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853791177,0.53079396,1092.3,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853791381,1.3589876,1093.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853791382,0.53079396,1092.2,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853791582,0.53079396,1092.1,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853791881,0.67731859,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853792081,0.53061843,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853792381,1.20793702,1092.6,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853792677,0.53061843,1092.5,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853792882,0.53061843,1092.4,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853793077,0.53061843,1092.3,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853793382,0.67731859,1092.7,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853793577,0.52992888,1092.6,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853793880,0.52992888,1092.5,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853794075,0.52992888,1092.4,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853794277,0.67731859,1092.7,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853794477,0.52958204,1092.6,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853794781,0.52958204,1092.5,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853794979,0.52958204,1092.4,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853795279,0.67731859,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853795478,0.5292771,1092.6,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853795680,0.5292771,1092.5,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853795878,0.5292771,1092.4,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853796079,0.67731859,1092.7,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853796281,0.52928683,1092.6,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853796481,0.52928683,1092.5,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853796685,0.67731859,1092.8,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853796884,0.52901489,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853797082,0.52901489,1092.6,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853797284,0.52901489,1092.5,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853797484,0.67731859,1092.8,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853797681,0.52890364,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853797880,0.52890364,1092.6,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853798081,0.52890364,1092.5,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853798282,0.67731859,1092.8,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853798485,0.52866487,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853798684,0.52866487,1092.6,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853798881,0.52866487,1092.5,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853799080,0.67731859,1092.8,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853799385,0.52867501,1092.7,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853799586,0.52867501,1092.6,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853799785,0.52867501,1092.5,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853799982,0.67731859,1092.8,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853800281,0.52846099,1092.7,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853800586,0.52846099,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853800782,0.52846099,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853801083,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853801281,0.52823969,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853801481,0.52823969,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853801683,0.52823969,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853801886,0.52823969,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853802086,0.52823969,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853802287,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853802483,0.5279483,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853802783,0.5279483,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853803087,0.5279483,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853803287,0.5279483,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853803587,0.5279483,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853803788,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853804085,0.52786839,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853804287,0.52786839,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853804487,0.52786839,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853804688,0.52786839,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853804886,0.52786839,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853805084,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853805288,0.52777582,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853805485,0.52777582,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853805785,0.52777582,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853805989,0.52777582,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853806199,0.52777582,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853806490,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853806686,0.52762096,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853806889,0.52762096,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853807087,0.52762096,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853807288,0.52762096,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853807491,0.52762096,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853807690,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853807888,0.52754755,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853808086,0.52754755,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853808391,0.52754755,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853808588,0.52754755,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853808788,0.52754755,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853809090,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853809387,0.52747049,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853809586,0.52747049,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853809785,0.52747049,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853809989,0.52747049,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853810188,0.52747049,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853810387,0.52747049,1092.4,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853810590,0.67731859,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853810788,0.52747581,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853811094,0.52747581,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853811389,0.52747581,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853811593,0.52747581,1092.4,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853811890,0.67731859,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853812094,0.52753735,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853812289,0.52753735,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853812492,0.52753735,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853812792,0.67731859,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853812993,0.52764667,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853813193,0.52764667,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853813390,0.52764667,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853813590,0.52764667,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853813796,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853814095,0.52765404,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853814292,0.52765404,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853814510,0.52765404,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853814796,0.52765404,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853814992,0.52765404,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853815192,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853815398,0.52775369,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853815592,0.52775369,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853815796,0.52775369,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853815995,0.52775369,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853816194,0.52775369,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853816394,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853816597,0.5277507,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853816793,0.5277507,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853817095,0.5277507,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853817294,0.5277507,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853817596,0.5277507,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853817793,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853817993,0.52779722,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853818193,0.52779722,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853818495,0.52779722,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853818694,0.52779722,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853818897,0.52779722,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853819098,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853819395,0.52781063,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853819599,0.52781063,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853819894,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853819895,0.52781063,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853820096,0.52781063,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853820300,0.52781063,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853820501,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853820796,0.52804415,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853820998,0.52804415,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853821199,0.52804415,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853821400,0.52804415,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853821699,0.52804415,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853821900,0.67731859,1093.0,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853822196,0.5281524,1092.9,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853822395,0.5281524,1092.8,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853822599,0.5281524,1092.7,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853822796,0.5281524,1092.6,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853823095,0.5281524,1092.5,1090.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760853823300,0.67731859,1092.9,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853823498,0.52837694,1092.8,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853823698,0.52837694,1092.7,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853823898,0.52837694,1092.6,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853824097,0.52837694,1092.5,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853824302,0.67731859,1092.9,1090.5,2.2708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853824598,1.20575201,1092.8,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853824802,0.52843342,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853825042,0.52843342,1092.6,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853825203,0.52843342,1092.5,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853825403,0.67731859,1092.8,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853825598,0.52849149,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853825800,0.52849149,1092.6,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853825999,0.52849149,1092.5,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853826200,0.67731859,1092.8,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853826398,0.52846461,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853826600,0.52846461,1092.6,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853826803,0.52846461,1092.5,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853826999,0.67731859,1092.8,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853827200,0.52846434,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853827401,0.52846434,1092.6,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853827604,0.52846434,1092.5,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853827901,0.67731859,1092.8,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853828104,0.5285778,1092.7,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853828403,0.5285778,1092.6,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853828600,0.5285778,1092.5,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853828903,0.67731859,1092.8,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853829098,0.52852873,1092.7,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853829300,0.52852873,1092.6,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853829504,0.52852873,1092.5,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853829703,0.67731859,1092.8,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853829902,0.52857994,1092.7,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853830204,0.52857994,1092.6,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853830402,0.52857994,1092.5,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853830600,0.67731859,1092.9,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853830802,0.52838759,1092.8,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853831002,0.52838759,1092.7,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853831203,0.52838759,1092.6,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853831504,0.52838759,1092.5,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853831808,0.52838759,1092.4,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853832004,0.67439033,1092.9,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853832208,0.52842108,1092.8,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853832507,0.52842108,1092.7,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853832708,0.52842108,1092.6,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853832904,0.52842108,1092.5,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853833106,0.52842108,1092.4,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853833312,0.67439033,1092.9,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853833510,0.52857939,1092.8,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853833805,0.52857939,1092.7,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853834009,1.20296972,1092.6,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853834208,0.52857939,1092.5,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853834408,0.52857939,1092.4,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853834610,0.52857939,1092.3,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853834809,0.52857939,1092.2,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853835007,0.67439033,1092.5,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853838515,0.67439033,1092.4,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853838712,1.20287759,1092.4,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853839012,0.52848726,1092.3,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853839309,0.52848726,1092.2,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853839610,0.52848726,1092.1,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853839810,0.52848726,1092.0,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853840008,0.52848726,1091.9,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853840212,0.67439033,1092.4,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853840609,1.2034963,1092.4,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853840809,0.52910597,1092.3,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853841012,0.52910597,1092.2,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853841213,0.67439033,1092.7,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853841414,0.52965105,1092.6,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853841710,0.52965105,1092.5,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853841913,0.52965105,1092.4,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853842112,0.67439033,1093.0,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853842312,0.52983162,1092.9,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853842509,0.52983162,1092.8,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853842810,0.52983162,1092.7,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853843010,0.52983162,1092.6,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853843210,0.52983162,1092.5,1090.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760853843407,0.67439033,1093.0,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853843408,0.52983162,1092.4,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853843610,0.52983162,1092.3,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853843813,0.67439033,1093.0,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853844112,0.53008568,1092.9,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853844415,0.53008568,1092.8,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853844615,0.53008568,1092.7,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853844916,0.67439033,1093.1,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853845116,0.53057728,1093.0,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853845415,0.53057728,1092.9,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853845611,0.53057728,1092.8,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853845810,0.53057728,1092.7,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853846013,0.67439033,1093.4,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853846212,1.20501653,1093.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853846415,0.5306262,1093.2,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853846715,0.5306262,1093.1,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853847013,0.5306262,1093.0,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853847311,0.5306262,1092.9,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853847514,0.5306262,1092.8,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853847812,0.5306262,1092.8,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853847813,0.5306262,1092.7,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853848017,0.67439033,1093.2,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853848318,1.20538202,1093.1,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853848517,0.53099169,1093.0,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853849517,0.53099169,1093.0,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853850414,0.53099169,1093.0,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853852314,0.67439033,1093.1,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853852719,1.20538202,1093.1,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853852918,0.53099169,1093.0,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853853118,0.53099169,1092.9,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853853414,0.53099169,1092.8,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853853617,0.53099169,1092.7,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853853815,0.67439033,1093.1,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853854323,0.53060472,1093.0,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853854519,0.53060472,1092.9,1090.9,2.4538503]
["bitfinex-derivatives","BNBF0:USTF0",1760853854817,0.67439033,1093.6,1090.9,2.4538503]
["bitfinex-derivatives","BNBF0:USTF0",1760853855016,0.53030879,1093.5,1090.9,2.4538503]
["bitfinex-derivatives","BNBF0:USTF0",1760853855214,0.53030879,1093.4,1091.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853855415,0.53030879,1093.3,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853855619,0.53030879,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853855816,0.53030879,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853856019,0.53030879,1093.0,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853856221,0.67439033,1093.4,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853857017,1.20433831,1093.4,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853857226,0.52994798,1093.3,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853857617,0.52994798,1093.2,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853857921,0.52994798,1093.1,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853858221,0.67439033,1093.5,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853858417,0.67439033,1093.6,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853858621,0.52953778,1093.5,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853859719,0.52953778,1093.5,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853859923,1.20392811,1093.5,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853860123,0.52953778,1093.4,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853860420,0.52953778,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853860719,0.52953778,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853860920,0.52953778,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853861120,0.52953778,1093.0,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853861324,0.67439033,1093.4,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853862024,1.20350947,1093.4,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853862224,0.52911914,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853862419,0.52911914,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853862621,0.52911914,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853862820,0.52911914,1093.0,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853863024,0.52905019,1092.9,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853863324,0.67439033,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853863524,0.67439033,1093.2,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853865423,0.67439033,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853866525,0.5290023,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853866727,0.5290023,1093.0,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853867025,0.5290023,1092.9,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853867225,0.67439033,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853867621,1.20332071,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853867824,0.52893038,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853868022,0.52893038,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853868226,0.52893038,1093.0,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853868422,0.52893038,1092.9,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853868627,0.67439033,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853870227,0.67439033,1093.3,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853871629,1.20329654,1093.4,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853871826,0.52890621,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853872030,0.52890621,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853872233,0.52890621,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853872532,0.52890621,1093.0,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853872729,0.67439033,1093.5,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853872932,1.20329846,1093.4,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853873131,0.52890813,1093.3,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853873329,0.52890813,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853873535,0.52890813,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853873735,0.52890813,1093.0,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853874035,0.90169289,1093.7,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853874036,0.67439033,1093.5,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853874536,1.20326762,1093.5,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853874735,0.52887729,1093.4,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853874936,0.52887729,1093.3,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853875136,0.52887729,1093.2,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853875337,0.52887729,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853875636,0.52887729,1093.0,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853875837,0.67439033,1093.5,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853876237,1.20318809,1093.5,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853876434,0.52879776,1093.4,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853876737,0.52879776,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853877037,0.52879776,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853877238,0.52879776,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853877436,0.52879776,1093.0,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853877739,0.67439033,1093.5,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853878336,1.20332475,1093.5,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853878534,0.52893442,1093.4,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853878735,0.52893442,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853878935,0.52893442,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853879134,0.52893442,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853879335,0.67439033,1093.5,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853879534,0.52892836,1093.4,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853879835,0.52892836,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853880035,0.52892836,1093.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853880036,0.52892836,1093.2,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853880339,0.52892836,1093.1,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853880641,0.67439033,1093.5,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853881539,1.2032654,1093.6,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853881839,0.52887507,1093.5,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853882040,0.52887507,1093.4,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853882241,0.52887507,1093.3,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853882441,0.52887507,1093.2,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853882641,0.67439033,1093.6,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853883341,0.52887791,1093.5,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853883540,0.52887791,1093.4,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853883739,0.52887791,1093.3,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853883938,0.67439033,1094.0,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853884142,0.52894324,1093.9,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853884342,0.52894324,1093.8,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853884641,0.52894324,1093.7,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853884941,0.52894324,1093.6,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853885242,0.52894324,1093.5,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853885436,0.52894324,1093.4,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853885642,0.67439033,1093.2,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853885838,0.67439033,1092.7,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853886039,0.67439033,1092.6,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853886241,1.20333357,1092.5,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853886440,1.20333357,1092.4,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853886640,0.52894324,1092.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853886839,1.20333357,1092.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853887145,0.52894324,1092.2,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853887439,0.52894324,1092.1,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853887644,0.52894324,1092.0,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853887844,0.67439033,1092.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853888045,0.52794868,1092.2,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853888240,0.52794868,1092.1,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853888444,0.52794868,1092.0,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853888645,0.67439033,1092.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853888845,0.52772408,1092.2,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853889043,0.52772408,1092.1,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853889343,0.52772408,1092.0,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853889547,0.67439033,1092.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853889841,0.52753818,1092.2,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853890046,0.67439033,1092.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853890047,0.52753818,1092.1,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853890246,0.52753818,1092.0,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853890442,0.67439033,1092.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853890744,0.52734854,1092.2,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853890941,0.52734854,1092.1,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853891246,0.52734854,1092.0,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853891543,0.67439033,1092.4,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853891844,0.52718722,1092.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853892044,0.52718722,1092.2,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853892242,0.52718722,1092.1,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853892546,0.52718722,1092.0,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853892744,0.67439033,1092.4,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853892948,0.52700289,1092.3,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853893248,0.52700289,1092.2,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853893448,0.52700289,1092.1,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853893650,0.52700289,1092.0,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853893848,0.67439033,1092.4,1090.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760853894150,0.52692394,1092.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853894351,0.52692394,1092.2,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853894548,0.52692394,1092.1,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853894753,0.52692394,1092.0,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853895049,0.67439033,1092.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853895249,0.52679631,1092.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853895453,0.52679631,1092.2,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853895653,0.52679631,1092.1,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853895852,0.52679631,1092.0,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853896049,0.67439033,1092.4,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853896254,0.52672614,1092.3,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853896551,0.52672614,1092.2,1089.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853896754,0.52672614,1092.1,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853896950,0.52672614,1092.0,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853897149,0.67439033,1092.4,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853897355,0.52665687,1092.3,1090.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853897554,0.52665687,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853897754,0.52665687,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853898051,0.52665687,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853898250,0.67439033,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853898455,0.52648899,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853898652,0.52648899,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853898856,0.52648899,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853899053,0.52648899,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853899253,0.52647949,1091.9,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853899457,0.52647949,1091.8,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853899654,0.52620004,1091.7,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853899854,0.67439033,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853900058,0.52620561,1091.9,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853900357,0.52620561,1091.8,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853900557,0.52620561,1091.7,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853900756,0.67439033,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853901058,0.5260955,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853901257,0.5260955,1091.9,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853901553,0.5260955,1091.8,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853901751,0.5260955,1091.7,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853901955,0.67439033,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853902156,0.52580181,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853902457,0.52580181,1091.9,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853902656,0.52580181,1091.8,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853902857,0.67439033,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853903057,0.52546953,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853903257,0.52546953,1091.9,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853903554,0.52546953,1091.8,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853903755,0.67439033,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853903957,0.52520559,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853904252,0.52520559,1091.9,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853904453,0.52520559,1091.8,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853904758,0.67439033,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853905054,0.52494192,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853905254,0.52494192,1091.9,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853905460,0.52494192,1091.8,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853905656,0.67439033,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853905856,0.52473838,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853906054,0.52473838,1091.9,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853906257,0.67439033,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853906459,0.52463048,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853906760,0.52463048,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853906960,0.52463048,1091.9,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853907260,0.67439033,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853907560,0.52448522,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853907854,0.52448522,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853908056,0.52448522,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853908257,0.67439033,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853908555,0.52436384,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853908756,0.52436384,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853908961,0.52436384,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853909161,0.67439033,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853909361,0.52404324,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853909561,0.52404324,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853909758,0.52404324,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853910062,0.67439033,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853910357,0.52396593,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853910557,0.52396593,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853910762,0.52396593,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853910962,0.67439033,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853911163,0.52386603,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853911359,0.52386603,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853911562,0.52386603,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853911762,0.67439033,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853912061,0.52390904,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853912262,0.52390904,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853912459,0.52390904,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853912757,0.67439033,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853912958,0.52382543,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853913164,0.52382543,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853913361,0.52382543,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853913660,0.67439033,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853913661,0.52382543,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853913862,0.67439033,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853914061,0.52374408,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853914262,0.52374408,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853914561,0.52374408,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853914767,0.52374408,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853914960,0.67439033,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853915161,0.52368605,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853915359,0.52368605,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853915562,0.52368605,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853915764,0.52368605,1092.0,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853915962,0.67439033,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853916263,0.52366981,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853916468,0.52366981,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853916662,0.52366981,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853916866,0.52366981,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853917064,0.52366981,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853917366,0.67439033,1092.8,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853917567,0.52382957,1092.7,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853917763,0.52382957,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853917966,0.52382957,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853918164,0.52382957,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853918363,0.52382957,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853918564,0.52382957,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853918768,0.52382957,1092.1,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853918966,0.67439033,1092.8,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853919166,0.52390199,1092.7,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853919365,0.52390199,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853919566,0.52390199,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853919769,0.67439033,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853919966,0.52390199,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853920569,0.52390199,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853920766,0.67439033,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853920970,0.52411203,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853921270,0.52411203,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853921470,0.52411203,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853921771,0.67439033,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853921971,0.52418215,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853922266,0.52418215,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853922565,0.52418215,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853922770,0.67439033,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853922968,0.52421167,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853923166,0.52421167,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853923370,0.52421167,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853923568,0.67439033,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853923772,0.52431658,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853924070,0.52431658,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853924272,0.52431658,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853924472,0.52431658,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853924670,0.67439033,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853924973,0.52441502,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853925172,0.52441502,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853925373,0.52441502,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853925573,0.52441502,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853925773,0.67439033,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853925974,0.52448402,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853926174,0.52448402,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853926371,0.52448402,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853926572,0.52448402,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853926772,0.67439033,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853926977,0.52455013,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853927276,0.52455013,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853927474,0.52455013,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853927677,0.52455013,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853927977,0.67439033,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853928177,0.52465609,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853928377,0.52465609,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853928577,0.52465609,1092.3,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853928775,0.52465609,1092.2,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853928978,0.67439033,1092.7,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853929278,0.52477853,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853929474,0.52477853,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853929774,0.52477853,1092.4,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853929979,0.67439033,1092.7,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853930175,0.52491744,1092.6,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853930474,0.52491744,1092.5,1090.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760853930679,0.67439033,1092.8,1090.1,2.4788503]
["bitfinex-derivatives","BNBF0:USTF0",1760853930878,0.5250848,1092.7,1090.1,2.4788503]
["bitfinex-derivatives","BNBF0:USTF0",1760853931080,0.5250848,1092.6,1090.1,2.4788503]
["bitfinex-derivatives","BNBF0:USTF0",1760853931280,0.5250848,1092.5,1090.1,2.4788503]
["bitfinex-derivatives","BNBF0:USTF0",1760853931580,0.67439033,1092.8,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853931877,0.52520847,1092.7,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853932080,0.52520847,1092.6,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853932278,0.52520847,1092.5,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853932476,0.67439033,1092.8,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853932678,0.52536872,1092.7,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853932878,0.52536872,1092.6,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853933078,0.52536872,1092.5,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853933278,0.67439033,1092.8,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853933479,0.52553631,1092.7,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853933682,0.52553631,1092.6,1090.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853933981,0.67439033,1092.9,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853934181,0.52558088,1092.8,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853934384,0.52558088,1092.7,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853934678,0.52558088,1092.6,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853934878,0.67439033,1093.0,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853935084,0.5257776,1092.9,1090.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853935280,0.5257776,1092.8,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853935485,0.5257776,1092.7,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853935682,0.5257776,1092.6,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853935883,0.67439033,1093.0,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853936087,0.52596106,1092.9,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853936289,0.52596106,1092.8,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853936489,0.52596106,1092.7,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853936686,0.52596106,1092.6,1090.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853936991,0.67439033,1092.9,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853937190,0.52623667,1092.8,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853937486,0.52623667,1092.7,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853937687,0.52623667,1092.6,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853937887,0.67439033,1092.9,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853938093,0.52642967,1092.8,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853938290,0.52642967,1092.7,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853938588,0.52642967,1092.6,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853938792,0.67439033,1092.9,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853939092,0.52661797,1092.8,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853939287,0.52661797,1092.7,1090.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853939588,0.52661797,1092.6,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853939792,0.67439033,1092.9,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853939993,0.52682442,1092.8,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853940290,0.52682442,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853940487,0.52682442,1092.6,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853940693,0.67439033,1092.9,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853940893,0.52704955,1092.8,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853941093,0.52704955,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853941293,0.52704955,1092.6,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853941493,0.67439033,1092.9,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853941694,0.52727778,1092.8,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853941995,0.52727778,1092.7,1090.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853942290,0.52727778,1092.6,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853942495,0.67439033,1092.9,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853942694,0.52764041,1092.8,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853942890,0.52764041,1092.7,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853943094,0.52764041,1092.6,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853943294,0.67439033,1092.9,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853943592,0.5281336,1092.8,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853943791,0.5281336,1092.7,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853943993,0.5281336,1092.6,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853944192,0.67439033,1092.9,1090.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853944393,0.52810711,1092.8,1090.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853944593,0.52810711,1092.7,1090.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853944794,0.52810711,1092.6,1090.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853944995,0.67439033,1092.9,1090.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853945193,0.52866255,1092.8,1090.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853945393,1.20305288,1092.8,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853945597,0.52866255,1092.7,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853945794,0.52866255,1092.6,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853945992,0.52866255,1092.5,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853946195,0.67439033,1092.8,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853947393,1.20357286,1092.9,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853948302,1.20357286,1092.9,1090.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853948597,1.20357286,1092.9,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853948802,0.52918253,1092.8,1090.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853949098,0.52918253,1092.7,1090.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853949303,0.52918253,1092.6,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853949502,0.67439033,1093.0,1091.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853951804,0.52884304,1092.9,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853952001,0.52884304,1092.8,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853952204,0.52884304,1092.7,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853952405,0.67439033,1093.2,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853953003,1.20268166,1093.2,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853953307,0.52829133,1093.1,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853953603,0.52829133,1093.0,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853953803,0.52829133,1092.9,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853954008,0.52829133,1092.8,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853954306,0.67439033,1093.3,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853954905,1.20247267,1093.3,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853955105,0.52808234,1093.2,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853955307,0.52808234,1093.1,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853955507,0.52808234,1093.0,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853955810,0.52808234,1092.9,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853956011,0.52808234,1092.8,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853956211,0.67439033,1093.3,1090.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853956808,1.20229363,1093.3,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853957113,0.5279033,1093.2,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853957312,0.5279033,1093.1,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853957512,0.5279033,1093.0,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853957713,0.5279033,1092.9,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853957909,0.5279033,1092.8,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853958114,0.67439033,1093.3,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853958815,1.20202471,1093.3,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853959015,0.52763438,1093.2,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853959311,0.52763438,1093.1,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853959515,0.52763438,1093.0,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853959709,0.52763438,1092.9,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853959911,0.52763438,1092.8,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853960113,0.67439033,1093.3,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853960716,1.20192117,1093.3,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853960914,0.52753084,1093.2,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853961114,1.20192117,1093.2,1090.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853961318,0.52753084,1093.1,1090.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853961518,0.52753084,1093.1,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853961718,0.52753084,1093.0,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853961915,0.52753084,1092.9,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853962219,0.52753084,1092.8,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853962417,0.52753084,1092.7,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853962620,0.67439033,1093.2,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853962820,0.52757477,1093.1,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853963017,0.52757477,1093.0,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853963221,0.52757477,1092.9,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853963520,0.52757477,1092.8,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853963716,0.52757477,1092.7,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853963922,0.67439033,1093.2,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853964216,0.52765146,1093.1,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853964420,0.52765146,1093.0,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853964619,0.52765146,1092.9,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853964820,0.52765146,1092.8,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853965017,0.52765146,1092.7,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853965217,0.52765146,1092.6,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853965422,0.67439033,1093.2,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853965620,0.5278933,1093.1,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853965820,0.5278933,1093.0,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853966021,0.5278933,1092.9,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853966221,0.5278933,1092.8,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853966516,0.5278933,1092.7,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853966719,0.67439033,1093.2,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853966918,0.52807697,1093.1,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853967118,0.52807697,1093.0,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853967321,0.52807697,1092.9,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853967521,0.52807697,1092.8,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853967721,0.52807697,1092.7,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853967918,0.67439033,1093.2,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853968219,0.52815773,1093.1,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853968418,0.52815773,1093.0,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853968619,0.52815773,1092.9,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853968819,0.52815773,1092.8,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853969022,0.52815773,1092.7,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853969223,0.67439033,1093.2,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853969425,0.52871033,1093.1,1090.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760853969724,1.20310066,1093.1,1090.8,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760853970022,0.52871033,1093.0,1090.8,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760853970221,0.52871033,1092.9,1091.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853970420,1.3589876,1093.4,1091.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853970421,0.52871033,1092.8,1091.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853970621,0.67439033,1093.2,1091.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853971422,0.52892379,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853971622,0.52892379,1093.0,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853971821,0.52892379,1092.9,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853972126,0.67439033,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853976328,1.2034209,1093.3,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853976533,0.52903057,1093.2,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853976733,0.52903057,1093.1,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853976933,0.52903057,1093.0,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853977233,0.52903057,1092.9,1091.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853977433,0.67439033,1093.3,1091.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853977630,0.52986407,1093.2,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853977930,0.52986407,1093.1,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853978134,0.52986407,1093.0,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853978434,0.52986407,1092.9,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853978733,0.67439033,1093.3,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853979334,1.20435566,1093.3,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853979531,0.52996533,1093.2,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853979835,0.52996533,1093.1,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853980035,0.52996533,1093.0,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853980234,0.52996533,1092.9,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853980430,0.67439033,1093.3,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853982545,1.20454999,1093.3,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853982741,0.53015966,1093.2,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853982944,0.53015966,1093.1,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853983141,0.53015966,1093.0,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853983442,0.53005238,1092.9,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853983644,0.67439033,1093.3,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853984142,1.20444271,1093.2,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853984347,0.53005238,1093.1,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853984543,0.53005238,1093.0,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853984745,0.53005238,1092.9,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853984943,0.67439033,1093.2,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853986349,1.20421564,1093.2,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853986543,0.52982531,1093.1,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853986746,0.52982531,1093.0,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853987042,0.52982531,1092.9,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853987245,0.53019714,1092.8,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853987444,0.67439033,1093.2,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853987645,0.67439033,1093.2,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853987847,1.20455074,1093.2,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853988047,0.53016041,1093.1,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853988247,0.53016041,1093.0,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853988446,0.53016041,1092.9,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853988649,0.53016041,1092.8,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853988943,0.67439033,1093.2,1091.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853989348,1.20474234,1093.2,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853989646,0.53035201,1093.1,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853989844,0.53035201,1093.0,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853990048,0.53035201,1092.9,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853990249,0.53035201,1092.8,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853990446,0.67439033,1093.4,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853990644,0.53061409,1093.3,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853990943,0.53061409,1093.2,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853991147,0.53061409,1093.1,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853991345,0.53061409,1093.0,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853991543,0.53061409,1092.9,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853991748,0.67439033,1093.4,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853992044,0.53063078,1093.3,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853992348,0.53063078,1093.2,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853992547,0.53063078,1093.1,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853992748,0.67439033,1093.4,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853992749,0.53063078,1093.0,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853992949,0.53063078,1092.9,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853993149,0.67439033,1093.4,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853993348,0.53054681,1093.3,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853993544,0.53054681,1093.2,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853993745,0.53054681,1093.1,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853994047,0.53054681,1093.0,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853994244,0.53054681,1092.9,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853994444,0.67439033,1093.4,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853994648,0.53060075,1093.3,1091.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853994847,0.53060075,1093.2,1091.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853995044,0.53060075,1093.1,1091.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853995246,0.67439033,1093.4,1091.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853995447,0.5306033,1093.3,1091.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853995745,0.5306033,1093.2,1091.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853995947,0.5306033,1093.1,1091.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853996151,0.67439033,1093.4,1091.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853996648,1.20493696,1093.4,1091.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853996852,0.53054663,1093.3,1091.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853997150,0.53054663,1093.2,1091.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853997348,0.53054663,1093.1,1091.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853997549,0.67439033,1093.5,1091.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853998049,1.20491111,1093.5,1091.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853998352,0.53052078,1093.4,1091.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853998551,0.53052078,1093.3,1091.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853998751,0.53052078,1093.2,1091.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760853998952,0.67439033,1093.5,1091.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854000450,0.67439033,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854001154,0.53031766,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854001352,0.53031766,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854001553,0.53031766,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854001759,0.67439033,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854001954,1.20448989,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854003358,0.53009956,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854003658,0.53009956,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854003857,0.53009956,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854004057,0.53009956,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854004258,0.67439033,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854004758,1.20431599,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854004960,0.52992566,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854005156,0.52992566,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854005355,0.52992566,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854005655,0.67439033,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854006058,1.20415817,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854006257,0.52976784,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854006455,0.52976784,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854006660,0.52976784,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854006860,0.67439033,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854007261,1.20418445,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854007461,0.52979412,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854007662,0.52979412,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854007956,0.52979412,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854008157,0.52979412,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854008361,0.67439033,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854008759,1.20409706,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854009064,0.52970673,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854009260,0.52970673,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854009459,0.52970673,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854009663,0.52970673,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854009959,0.67439033,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854010360,1.20410558,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854010659,0.52971525,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854010860,0.52971525,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854011059,0.52971525,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854011258,0.52971525,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854011463,0.67439033,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854011863,1.20394812,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854012164,1.20394812,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854012363,0.52955779,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854012663,0.52955779,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854012861,0.52955779,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854013160,0.67439033,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854014867,1.20393494,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854015163,0.52954461,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854015367,0.52954461,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854015567,0.52954461,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854015765,0.67439033,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854016167,1.20392957,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854016364,0.52953924,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854016564,0.52953924,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854016864,0.52953924,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854017163,0.52953924,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854017467,0.67439033,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854017668,1.20396213,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854017868,1.20396213,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854018068,0.5295718,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854018268,0.5295718,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854018470,0.5295718,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854018669,0.5295718,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854018870,0.5295718,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854019165,0.5295718,1092.9,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854019367,0.67439033,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854019969,1.20381395,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854020167,0.52942362,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854020369,0.52942362,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854020664,0.52942362,1092.9,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854020870,0.52942362,1092.8,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854021067,0.67439033,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854021270,1.20378627,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854021765,0.52939594,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854021970,0.52939594,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854022166,0.52939594,1092.9,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854022364,0.67439033,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854024466,0.52991094,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854024671,0.52991094,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854024868,0.67439033,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854025068,1.203687,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854025769,0.67439033,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854026269,1.203687,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854026468,0.52929667,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854026670,0.52929667,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854026869,0.52929667,1092.9,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854027073,0.67439033,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854027572,1.2039749,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854027771,0.52958457,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854027972,0.52958457,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854028172,0.52958457,1092.9,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854028370,0.67439033,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854028873,1.20417224,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854029173,0.52978191,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854029370,0.52978191,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854029570,0.52978191,1092.9,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854029769,0.52978191,1092.8,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854030073,0.67439033,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854030473,0.52996413,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854030671,0.52996413,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854030974,0.52996413,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854031174,0.52996413,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854031472,0.52996413,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854031674,0.67439033,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854031874,0.53011549,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854032074,0.53011549,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854032276,0.67439033,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854032277,0.53011549,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854032474,0.53011549,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854032674,0.67439033,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854032974,0.53012818,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854033175,0.53012818,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854033375,0.53012818,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854033672,0.53012818,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854033875,0.67439033,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854034075,0.53015273,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854034271,0.53015273,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854034570,0.53015273,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854034772,0.53015273,1093.0,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854035073,0.67439033,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854035372,0.53020336,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854035569,0.53020336,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854035772,0.53020336,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854035971,0.67439033,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854036271,0.53024211,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854036474,0.53024211,1093.2,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854036672,0.53024211,1093.1,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854036871,0.67439033,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854037071,0.53026203,1093.3,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854037271,0.53026203,1093.2,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854037473,0.67439033,1093.5,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854037672,0.53030822,1093.4,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854037873,0.53030822,1093.3,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854038174,0.53030822,1093.2,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854038373,0.67439033,1093.5,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854038577,0.53029469,1093.4,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854038778,0.53029469,1093.3,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854039073,0.53029469,1093.2,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854039278,0.67439033,1093.5,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854039577,0.53028605,1093.4,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854039775,0.53028605,1093.3,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854039973,0.53028605,1093.2,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854040273,0.67439033,1093.5,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854040479,0.53021646,1093.4,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854040778,0.53021646,1093.3,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854040978,0.53021646,1093.2,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854041278,0.67439033,1093.5,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854041475,0.53026141,1093.4,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854041774,0.53026141,1093.3,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854041976,0.67439033,1093.6,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854042176,0.53020089,1093.5,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854042374,0.53020089,1093.4,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854042578,0.67439033,1093.7,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854042974,1.2044175,1093.7,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854043179,0.53002717,1093.6,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854043378,0.53002717,1093.5,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854043579,0.53002717,1093.4,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854043879,0.67439033,1093.7,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854044081,0.52998072,1093.6,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854044280,0.52998072,1093.5,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854044481,0.52998072,1093.4,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854044678,0.67439033,1093.8,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854044880,0.5299311,1093.7,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854045080,0.5299311,1093.6,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854045282,0.5299311,1093.5,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854045581,0.5299311,1093.4,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854045778,0.67439033,1093.8,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854045982,0.5298494,1093.7,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854046182,0.5298494,1093.6,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854046482,0.5298494,1093.5,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854046781,0.5298494,1093.4,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854046981,0.5298494,1093.3,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854047178,0.67439033,1093.8,1092.0,2.3408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854047482,1.20426607,1093.7,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854047682,0.52987574,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854047981,0.52987574,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854048183,0.52987574,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854048378,0.52987574,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854048583,0.67439033,1093.8,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854048782,1.2042211,1093.7,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854049078,0.52983077,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854049280,0.52983077,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854049480,0.52983077,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854049683,0.52983077,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854049881,0.67439033,1093.7,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854050077,0.52991544,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854050282,0.52991544,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854050583,0.52991544,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854050781,0.52991544,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854050981,0.67439033,1093.7,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854051181,0.52993942,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854051385,0.52993942,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854051685,0.52993942,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854051885,0.52993942,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854052180,0.67439033,1093.7,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854052380,0.52992011,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854052584,0.52992011,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854052779,0.52992011,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854052981,0.52992011,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854053183,0.67439033,1093.7,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854053384,0.52991911,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854053685,0.52991913,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854053885,0.52991913,1093.4,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854054081,0.52991913,1093.3,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854054286,0.67717882,1093.7,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854054482,0.53000883,1093.6,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854054682,0.53000883,1093.5,1092.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760854054882,0.67717882,1094.0,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854055083,0.53040532,1093.9,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854055285,0.53040532,1093.8,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854055484,0.53040532,1093.7,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854055684,0.53040532,1093.6,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854055884,0.53040532,1093.5,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854056089,0.67717882,1094.0,1092.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854056288,0.52998746,1093.9,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854056587,0.67717882,1094.0,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854056588,0.52998746,1093.8,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854056790,0.52998746,1093.7,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854056987,0.52998746,1093.6,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854057185,0.52998746,1093.5,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854057389,0.67717882,1094.0,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854057686,0.52972177,1093.9,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854057889,0.52972177,1093.8,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854058089,0.52972177,1093.7,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854058288,0.67717882,1094.0,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854058289,0.52972177,1093.6,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854058491,0.67717882,1094.0,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854058690,0.52962004,1093.9,1092.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854058885,0.52962004,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854059090,0.52962004,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854059289,0.52962004,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854059587,0.67717882,1094.0,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854059787,0.52953369,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854059990,0.52953369,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854060191,0.52953369,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854060394,0.52953369,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854060594,0.67717882,1094.1,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854060795,0.52944456,1094.0,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854060992,0.52944456,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854061191,0.52944456,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854061491,0.52944456,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854061795,0.52944456,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854061994,0.67717882,1094.1,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854062196,0.52952184,1094.0,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854062494,0.52952184,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854062696,0.52952184,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854062897,0.52952184,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854063092,0.52952184,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854063298,0.67717882,1094.1,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854063498,0.52936836,1094.0,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854063697,0.52936836,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854063903,0.52936836,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854064198,0.52936836,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854064498,0.52936836,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854064702,0.67717882,1094.1,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854064900,0.67717882,1093.9,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854065103,0.5294396,1093.8,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854065502,0.5294396,1093.7,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854065702,0.5294396,1093.6,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854065999,0.67717882,1094.0,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854066200,1.20660017,1093.9,1092.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854066401,0.52942135,1093.8,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854066603,0.52942135,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854066804,0.52942135,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854067006,0.67717882,1094.0,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854067206,0.52938922,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854067403,0.52938922,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854067603,0.52938922,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854067907,0.52938922,1093.6,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854068203,0.67717882,1094.0,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854068504,0.52932913,1093.9,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854068705,0.52932913,1093.8,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854068907,0.52932913,1093.7,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854069106,0.52932913,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854069303,0.67717882,1094.0,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854069607,1.20638751,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854069806,0.52920869,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854070005,0.52920869,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854070205,0.52920869,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854070507,0.52920869,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854070705,0.67717882,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854070909,0.52916333,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854071108,0.52916333,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854071405,0.52916333,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854071709,0.52916333,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854071909,0.67717882,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854072208,0.52916215,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854072405,0.52916215,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854072606,0.52916215,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854072904,0.67717882,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854073106,0.52919541,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854073305,0.52919541,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854073507,0.52919541,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854073706,0.67717882,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854073907,0.52920431,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854074111,0.52920431,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854074312,0.52920431,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854074513,0.67717882,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854074714,0.52921743,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854074910,0.52921743,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854075115,0.52921743,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854075311,0.52921743,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854075511,0.67717882,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854075712,0.52889536,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854075916,0.52889536,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854076116,0.52889536,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854076310,0.52889536,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854076614,0.67717882,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854076816,1.20611387,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854077016,0.52893505,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854077215,0.52893505,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854077416,0.52893505,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854077614,0.52893505,1093.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854077917,0.67717882,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854078118,0.52893616,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854078318,0.52893616,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854078615,0.52909433,1093.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854078818,0.67608834,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854079014,0.52909433,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854079218,0.52909433,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854079419,0.67608834,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854079720,0.52924766,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854080019,0.52924762,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854080219,0.52924762,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854080416,0.67628076,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854080621,1.20555353,1093.8,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854080821,0.52927277,1093.7,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854081021,0.52927277,1093.6,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854081215,0.67628076,1093.8,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854081216,0.52927277,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854081419,0.52935988,1093.4,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854081618,0.67628076,1093.8,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854081818,1.20564064,1093.8,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854082322,1.20564064,1093.7,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854082524,0.52935988,1093.6,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854082723,0.52935988,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854082924,0.52935988,1093.4,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854083122,0.67628076,1093.7,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854083720,1.20613562,1093.7,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854084024,0.52985486,1093.6,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854084225,0.52985486,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854084521,0.52985486,1093.4,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854084725,0.67628076,1093.7,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854085221,1.20634245,1093.7,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854085524,0.53006169,1093.6,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854085727,0.53006169,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854085922,0.53006169,1093.4,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854086125,0.67628076,1093.7,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854086526,1.20659109,1093.7,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854087126,0.53031033,1093.6,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854087326,0.53031033,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854087522,0.53031033,1093.4,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854087826,0.53031033,1093.3,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854088024,0.67628076,1093.7,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854088222,1.2067122,1093.6,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854088421,0.53043144,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854088725,0.53043144,1093.4,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854088923,0.53043144,1093.3,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854089124,0.67628076,1093.6,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854089525,0.53058379,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854089728,1.20686455,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854089923,0.53058379,1093.4,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854090125,0.53058379,1093.3,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854090328,0.53058379,1093.2,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854090526,0.67628076,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854090727,0.53088337,1093.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854090928,0.53088337,1093.3,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854091131,0.53088337,1093.2,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854091332,0.67628076,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854091630,0.53094712,1093.4,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854091829,0.53094712,1093.3,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854092032,0.53094712,1093.2,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854092232,0.67628076,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854092426,0.53102405,1093.4,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854092625,0.67628076,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854092626,0.53102405,1093.3,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854092831,0.53102405,1093.2,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854093028,0.67628076,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854093029,0.67628076,1093.5,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854093233,0.53109966,1093.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854093435,0.53109966,1093.3,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854093630,0.67628076,1093.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854093933,0.53119555,1093.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854094134,0.53119555,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854094431,0.53119555,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854094633,0.53119555,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854094932,0.53119555,1093.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854095133,0.53119555,1093.3,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854095329,0.53119555,1093.2,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854095530,0.53119555,1093.1,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854095731,0.67628076,1093.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854095930,0.53133202,1093.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854096132,0.53133202,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854096332,0.53133202,1093.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854096533,0.53133202,1093.3,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854096735,0.53133202,1093.2,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854096937,0.53133202,1093.1,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854097234,0.67628076,1093.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854097438,0.53142558,1093.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854097639,0.53142558,1093.3,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854097938,0.53142558,1093.2,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854098234,0.53142558,1093.1,1092.1,2.2808503]
["bitfinex-derivatives","BNBF0:USTF0",1760854098538,0.53142558,1093.0,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854098738,0.67628076,1093.3,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854098937,0.53145548,1093.2,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854099139,0.53145548,1093.1,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854099336,0.53145548,1093.0,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854099539,0.53145548,1092.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854099738,0.53145548,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854100040,0.53145548,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854100242,0.67628076,1093.0,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854100742,1.20721545,1092.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854101041,0.53093469,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854101239,0.53093469,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854101541,0.53093469,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854101740,0.67628076,1092.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854101938,1.20683159,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854102139,0.53055083,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854102341,0.53055083,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854102538,0.53055083,1092.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854102840,0.67628076,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854103038,1.20809126,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854103241,0.5318105,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854103537,0.5318105,1092.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854103744,0.5318105,1092.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854104043,0.67628076,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854106246,0.53124575,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854106440,0.53124575,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854106645,0.53124575,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854106843,0.53124575,1092.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854107042,0.67628076,1092.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854107247,0.53001558,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854107545,0.53001558,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854107744,0.53001558,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854107945,0.53001558,1092.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854108143,0.67628076,1092.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854108343,1.2060332,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854108642,0.52975244,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854108843,0.52975244,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854109042,0.52975244,1092.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854109241,0.52975244,1092.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854109441,0.67628076,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854109748,0.52921332,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854109941,0.52921332,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854110142,0.52921332,1092.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854110444,0.67628076,1092.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854110646,0.52899433,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854110841,0.52899433,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854111044,0.52899433,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854111244,0.52899433,1092.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854111442,0.67628076,1092.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854111640,0.5287418,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854111842,0.5287418,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854112041,0.5287418,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854112244,0.5287418,1092.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854112446,0.67628076,1092.9,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854112646,0.52850916,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854112946,1.20478992,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854113144,0.52850916,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854113343,0.52850916,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854113542,0.52850916,1092.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854113743,0.52850916,1092.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854113947,0.52850916,1092.3,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854114243,0.67628076,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854114447,0.52785304,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854114649,0.52785304,1092.5,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854114843,0.52785304,1092.4,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854115147,0.52784915,1092.3,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854115347,0.67628076,1092.8,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854115548,0.52763267,1092.7,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854115748,0.52763267,1092.6,1092.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760854116050,0.52763267,1092.5,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854116347,0.52763267,1092.4,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854116545,0.52763267,1092.3,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854116744,0.67628076,1092.8,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854116948,0.52742242,1092.7,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854117142,0.52742242,1092.6,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854117349,0.52742242,1092.5,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854117546,0.67628076,1092.7,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854117547,0.52742242,1092.4,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854117750,0.52742242,1092.3,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854118051,0.52742242,1092.2,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854118252,0.67628076,1092.5,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854118452,0.52708915,1092.4,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854118652,0.52708915,1092.3,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854118853,0.52708915,1092.2,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854119150,0.67628076,1092.5,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854119349,0.52708726,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854119551,0.52708726,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854119750,0.52708726,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854119953,0.52691278,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854120148,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854120451,0.52689834,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854120650,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854120651,0.52689834,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854120851,0.52689834,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854121047,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854121249,0.52666881,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854121450,0.52666881,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854121649,0.52666881,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854121853,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854122054,0.52642637,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854122256,0.52642637,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854122454,0.52642637,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854122658,0.52642637,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854122859,0.67628076,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854123155,0.5261715,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854123358,0.5261715,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854123558,0.5261715,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854123756,0.67628076,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854124057,0.52594755,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854124255,0.52594755,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854124456,0.52594755,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854124661,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854124858,0.52577692,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854125058,0.52577692,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854125262,0.52577692,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854125563,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854125758,0.52567642,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854125962,0.52567642,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854126163,0.52567642,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854126358,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854126560,0.52557112,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854126861,0.52557112,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854127058,0.52557112,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854127260,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854127458,0.52566338,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854127659,0.52566338,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854127864,0.52566338,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854128160,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854128365,0.52569831,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854128562,0.52569831,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854128764,0.52569831,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854128964,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854129165,0.52558907,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854129363,0.52558907,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854129562,0.52558907,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854129761,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854129964,0.52552597,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854130164,0.52552597,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854130360,0.52552597,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854130565,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854130766,0.52544359,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854131065,0.52544359,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854131262,0.52544359,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854131466,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854131661,0.52538577,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854131861,0.52538577,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854132066,0.52538577,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854132269,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854132462,0.52515309,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854132667,0.52515309,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854132961,0.52515309,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854133167,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854133368,0.52516748,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854133667,0.52516748,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854133964,0.52516748,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854134168,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854134368,0.52508199,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854134668,0.52508199,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854134867,0.52508199,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854135068,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854135271,0.52505184,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854135566,0.52505184,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854135865,0.52505184,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854136065,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854136270,0.52506228,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854136569,0.52506228,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854136868,0.52506228,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854137070,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854137367,0.52509059,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854137569,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854137570,0.52509059,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854137764,0.52509059,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854137966,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854138271,0.52505489,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854138568,0.52505489,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854138765,0.52505489,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854138968,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854139167,0.52508787,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854139465,0.52508787,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854139670,0.52508787,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854139965,0.52508787,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854140170,0.67628076,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854140466,0.52510943,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854140667,1.20139019,1092.3,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854140869,1.20139019,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854141066,0.52510943,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854141269,0.52510943,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854141572,0.52510943,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854141871,0.67628076,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854142072,0.52506509,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854142269,0.52506509,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854142473,0.52506509,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854142673,0.67628076,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854142874,0.52509852,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854143074,0.52509852,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854143270,0.52509852,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854143475,0.67628076,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854143672,0.52521651,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854143876,0.52521651,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854144074,0.52521651,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854144273,0.67628076,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854144474,0.52530653,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854144675,0.52530653,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854144875,0.52530653,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854145076,0.67628076,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854145276,0.52528183,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854145475,0.52528183,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854145778,0.52528183,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854145977,0.67628076,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854146176,0.52542789,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854146380,0.52542789,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854146580,0.52542789,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854146779,0.67628076,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854146977,0.52556604,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854147178,0.52556604,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854147378,0.52556604,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854147679,0.67628076,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854147883,1.20200833,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854148083,0.52572757,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854148278,0.52572757,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854148480,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854148481,0.52572757,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854148684,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854148880,0.5258736,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854149080,0.5258736,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854149285,0.5258736,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854149486,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854149684,0.52608638,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854149885,0.52608638,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854150086,0.52608638,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854150386,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854150682,0.52628422,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854150985,0.52628422,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854151183,0.52628422,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854151386,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854151582,0.52650731,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854151787,0.52650731,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854151984,0.52650731,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854152183,0.67628076,1092.2,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854152384,0.52648749,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854152583,0.52648749,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854152787,0.90169289,1092.4,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854152788,0.52648749,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854152989,0.52648749,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854153285,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854153485,0.52711592,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854153687,0.52711592,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854153888,0.52711592,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854154086,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854154288,0.52712135,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854154584,0.52712135,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854154784,0.52712135,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854154984,0.52712135,1091.7,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854155186,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854155386,0.52797961,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854155592,0.52797961,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854155788,0.52797961,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854155991,0.52797961,1091.7,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854156285,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854156589,0.52855685,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854156885,0.52855685,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854157089,0.52855685,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854157389,0.52855685,1091.7,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854157687,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854157891,0.52904691,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854158089,0.52904691,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854158289,0.52904691,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854158586,0.52904691,1091.7,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854158786,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854158989,0.52955479,1092.0,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854159189,0.52955479,1091.9,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854159387,0.52955479,1091.8,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854159689,0.52955479,1091.7,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854159888,0.52955479,1091.6,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854160189,0.67628076,1092.1,1090.1,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760854160390,1.20601721,1092.0,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854160685,0.52973645,1091.9,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854161392,1.20601721,1091.9,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854161588,0.52973645,1091.8,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854161793,0.52973645,1091.7,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854161994,0.52973645,1091.6,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854162195,0.52973645,1091.5,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854162493,0.67628076,1091.9,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854162696,0.52964722,1091.8,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854162991,0.52964722,1091.7,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854163195,0.52964722,1091.6,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854163392,0.52964722,1091.5,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854163596,0.67628076,1091.9,1090.0,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760854163797,0.52937612,1091.8,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854163991,0.52937612,1091.7,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854164193,0.52937612,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854164396,0.52937612,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854164693,0.67628076,1091.8,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854164897,0.52942691,1091.7,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854165096,0.67628076,1091.8,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854165097,0.52942691,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854165293,0.52942691,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854165593,0.67628076,1091.8,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854165797,1.20579242,1091.7,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854166097,0.52951166,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854166297,0.52951166,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854166495,0.52951166,1091.4,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854166694,0.52951166,1091.3,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854166895,0.67628076,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854167196,0.52948554,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854167500,0.52948554,1091.4,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854167699,0.52948554,1091.3,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854167900,0.67628076,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854168100,0.52952872,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854168302,0.52952872,1091.4,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854168504,0.52952872,1091.3,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854168704,0.67628076,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854168903,0.52949175,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854169102,0.52949175,1091.4,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854169301,0.52949175,1091.3,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854169505,0.52949175,1091.2,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854169804,0.67628076,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854170002,0.52952093,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854170202,0.52952093,1091.4,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854170402,0.52952093,1091.3,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854170701,0.52952093,1091.2,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854170902,0.67628076,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854171104,0.52952289,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854171305,0.52952289,1091.4,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854171500,0.52952289,1091.3,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854171705,0.52952289,1091.2,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854171902,0.67628076,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854172100,0.52955013,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854172302,0.52955013,1091.4,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854172602,0.52955013,1091.3,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854172805,0.52955013,1091.2,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854173105,0.67628076,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854173303,0.52935805,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854173504,0.52935805,1091.4,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854173703,0.52935805,1091.3,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854174003,0.52935805,1091.2,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854174307,0.67628076,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854174502,0.52949109,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854174704,0.52949109,1091.4,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854174905,0.52949109,1091.3,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854175206,0.52949109,1091.2,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854175405,0.67628076,1091.6,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854175607,0.52950847,1091.5,1090.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760854175809,0.52950847,1091.4,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854176010,0.52950847,1091.3,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854176305,0.52950847,1091.2,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854176609,0.52950847,1091.1,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854176810,0.67628076,1091.6,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854177011,0.52955164,1091.5,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854177211,0.52955164,1091.4,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854177409,0.52955164,1091.3,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854178409,0.52955164,1091.2,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854178611,0.52955164,1091.1,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854178908,0.67628076,1091.4,1089.8,0.1595924]
["bitfinex-derivatives","BNBF0:USTF0",1760854179107,0.52948165,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854179311,0.52948165,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854179508,0.52948165,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854179813,0.67628076,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854180013,0.52942702,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854180209,0.52942702,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854180412,0.52942702,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854180612,0.67628076,1091.5,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854180810,0.52936028,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854181109,0.52936028,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854181313,0.52936028,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854181510,0.52936028,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854181713,0.67628076,1091.5,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854181912,0.52929846,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854182113,0.52929846,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854182408,0.52929846,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854182612,0.52929846,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854182813,0.67628076,1091.5,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854183014,0.52917928,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854183212,0.52917928,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854183409,0.52917928,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854183610,0.52917928,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854183815,0.67628076,1091.5,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854184013,1.20537157,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854184214,0.52909081,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854184412,0.52909081,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854184613,0.52909081,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854184816,0.67628076,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854185016,0.52901563,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854185214,0.52901563,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854185418,0.52901563,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854185618,0.67628076,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854185816,0.52902639,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854186019,0.52902639,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854186217,0.52902639,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854186421,0.67628076,1091.5,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854186618,0.5289878,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854186817,0.5289878,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854187016,0.5289878,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854187218,0.5289878,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854187520,0.67628076,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854187721,0.52911503,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854187921,0.52911503,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854188121,0.52911503,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854188322,0.67628076,1091.5,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854188522,0.52913114,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854188722,0.52913114,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854188922,0.52913114,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854189124,0.52913114,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854189322,0.67628076,1091.5,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854189523,0.52915737,1091.4,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854189723,0.52915737,1091.3,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854189924,0.52915737,1091.2,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854190221,2.2821349,1092.9,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854190222,0.52915737,1091.1,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854190420,0.52915737,1091.0,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854190624,0.52915737,1090.9,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854190824,0.67628076,1091.6,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854191020,0.52911191,1091.5,1089.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760854191224,0.52911191,1091.4,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854191423,0.52911191,1091.3,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854191624,0.52911191,1091.2,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854191926,0.52911191,1091.1,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854192126,0.52911191,1091.0,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854192326,0.67628076,1091.7,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854192626,0.52962327,1091.6,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854192821,0.52962327,1091.5,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854193021,0.52962327,1091.4,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854193226,0.52962327,1091.3,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854193426,0.52962327,1091.2,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854193727,0.52962327,1091.1,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854193927,0.52962327,1091.0,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854194224,0.67628076,1091.7,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854194428,0.52964937,1091.6,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854194625,0.52964937,1091.5,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854194827,0.52964937,1091.4,1089.6,0.15961436]
["bitfinex-derivatives","BNBF0:USTF0",1760854195025,0.52964937,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854195228,0.52964937,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854195429,0.52964937,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854195728,0.52964937,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854195925,0.67628076,1091.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854196124,0.52968638,1091.5,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854196428,0.52968638,1091.4,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854196629,0.52968638,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854196824,0.52968638,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854197027,0.52968638,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854197326,0.52968638,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854197628,0.67628076,1091.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854197824,0.52969432,1091.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854198026,0.52969432,1091.5,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854198323,0.52969432,1091.4,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854198525,0.52969432,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854198726,0.52969432,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854198923,0.52969432,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854199123,0.52969432,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854199327,0.67628076,1091.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854199528,0.52985431,1091.5,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854199726,0.52985431,1091.4,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854199928,0.52985431,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854200129,0.52985431,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854200426,0.52985431,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854200626,0.52985431,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854200826,0.67628076,1091.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854201026,0.52999144,1091.5,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854201225,0.52999144,1091.4,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854201429,0.52999144,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854201627,0.52999144,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854201827,0.52999144,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854202029,0.52999144,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854202228,0.67628076,1091.5,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854202429,0.53009737,1091.4,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854202630,0.53009737,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854202832,0.53009737,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854203127,0.53009737,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854203330,0.53009737,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854203527,0.67628076,1091.5,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854203731,0.53012646,1091.4,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854203927,0.53012646,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854204129,0.53012646,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854204329,0.53012646,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854204627,0.53012646,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854204831,0.67628076,1091.5,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854205030,0.53021336,1091.4,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854205327,0.53021336,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854205530,0.53021336,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854205732,0.53021336,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854206027,0.90169289,1091.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854206028,0.53021336,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854206332,0.67628076,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854206526,0.5302928,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854206732,0.5302928,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854206930,0.5302928,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854207132,0.67628076,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854207428,0.53032559,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854207629,0.53032559,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854207833,0.53032559,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854208033,0.53032559,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854208233,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854208434,0.53027017,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854208629,1.20655093,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854208833,0.53027017,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854209033,0.53027017,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854209234,0.53027017,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854209535,0.53020236,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854209734,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854209931,0.53017197,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854210134,0.53017197,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854210334,0.53017197,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854210535,0.53017197,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854210735,0.53017197,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854210935,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854211136,0.53055464,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854211336,0.53055464,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854211533,0.53055464,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854211733,0.53055464,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854211931,0.53055464,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854212135,0.53057157,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854212336,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854212531,0.53047769,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854212734,0.53047769,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854212933,0.53047769,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854213232,0.53047769,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854213437,0.53047769,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854213633,0.53047769,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854213840,0.67628076,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854214039,0.53044531,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854214339,0.53044531,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854214638,0.53044531,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854214839,0.53044531,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854215135,0.53044531,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854215335,0.53044531,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854215535,0.53044531,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854215736,0.67628076,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854216039,0.53058708,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854216235,0.53058708,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854216437,0.53058708,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854216640,0.53058708,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854216935,0.53058708,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854217140,0.53058708,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854217340,0.53058708,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854217640,0.67628076,1091.3,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854217841,0.53062417,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854218036,0.53062417,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854218340,0.53062417,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854218537,0.53062417,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854218741,0.53062417,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854218942,0.53062417,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854219244,0.53062417,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854219538,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854219743,0.53083171,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854220039,0.53083171,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854220240,0.53083171,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854220543,0.53083171,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854220839,0.53083171,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854221040,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854221242,0.53110556,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854221441,0.53110556,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854221740,0.53110556,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854221942,0.53110556,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854222142,0.53110556,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854222343,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854222644,0.53135119,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854222943,0.53135119,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854223138,0.53135119,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854223340,0.53135119,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854223539,0.53135119,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854223743,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854224045,0.5314464,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854224242,0.5314464,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854224447,0.5314464,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854224645,0.5314464,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854224846,0.5314464,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854225046,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854225343,0.53158155,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854225641,0.53158155,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854225846,0.53158155,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854226047,0.53158155,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854226344,0.53158155,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854226547,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854226846,0.5317803,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854227044,0.5317803,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854227250,0.5317803,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854227447,0.5317803,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854227646,0.5317803,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854227847,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854228046,0.53185698,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854228244,0.53185698,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854228447,0.53185698,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854228645,0.53185698,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854228846,0.53185698,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854229144,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854229348,0.53194106,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854229546,0.53194106,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854229743,0.53194106,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854229949,0.53194106,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854230148,0.53194106,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854230349,0.67628076,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854230849,1.20831968,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854231048,0.53203892,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854231349,0.53203892,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854231547,0.53203892,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854231746,0.53203892,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854231951,0.67628076,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854232149,0.53218597,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854233952,0.53218597,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854234148,0.53218597,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854234448,0.53218597,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854234653,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854234854,0.53261041,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854235053,0.53261041,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854235248,0.53261041,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854235452,0.53261041,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854235651,0.53261041,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854235855,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854236055,0.53266447,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854236255,0.53266447,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854236555,0.53266447,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854236756,0.53266447,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854236955,0.53266447,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854237150,0.53266447,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854237356,0.67628076,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854237557,0.53272606,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854237764,0.53272606,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854237956,0.53272606,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854238154,0.53272606,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854238355,0.53272606,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854238558,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854238756,0.53275851,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854238954,0.53275851,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854239158,0.53275851,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854239360,0.53275851,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854239560,0.53275851,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854239855,0.53275851,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854240055,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854240259,0.53277295,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854240459,0.53277295,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854240656,0.53277295,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854240859,0.53277295,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854241058,0.53277295,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854241258,0.53277295,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854241461,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854241661,0.53270171,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854241862,0.53270171,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854242162,0.53270171,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854242362,0.53270171,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854242660,0.53270171,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854242862,0.53270171,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854243064,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854243260,0.5327572,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854243564,0.5327572,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854243764,0.5327572,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854243962,0.5327572,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854244161,0.5327572,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854244365,0.5327572,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854244662,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854244959,0.53296827,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854245165,0.53296827,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854245363,0.53296827,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854245562,0.53296827,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854245765,0.53296827,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854246063,0.53296827,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854246366,0.67628076,1091.2,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854246566,0.53291611,1091.1,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854246767,0.53291611,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854246971,0.53291611,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854247167,0.53291611,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854247468,0.53291611,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854247764,0.53291611,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854248068,0.67628076,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854248363,0.53298187,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854248567,0.53298187,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854248865,0.53298187,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854249068,0.53298187,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854249367,0.67628076,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854249566,0.53286646,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854249764,0.53286646,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854249969,0.53286646,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854250168,0.53286646,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854250463,0.67628076,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854250667,0.53283077,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854250863,0.53283077,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854251164,0.53283077,1090.7,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854251363,0.53283077,1090.6,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854251561,0.67628076,1091.0,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854251764,0.53281456,1090.9,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854251966,0.53281456,1090.8,1089.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760854252166,0.53281456,1090.7,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854252364,0.53281456,1090.6,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854252664,0.67628076,1091.0,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854252867,0.53308979,1090.9,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854253068,0.53308979,1090.8,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854253265,0.53308979,1090.7,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854253468,0.53308979,1090.6,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854253670,0.67628076,1091.0,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854253868,0.53306478,1090.9,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854254068,0.53306478,1090.8,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854254271,0.53306478,1090.7,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854254567,0.53306478,1090.6,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854254772,0.67628076,1091.0,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854254969,0.53309325,1090.9,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854255269,0.53309325,1090.8,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854255573,0.53309325,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854255773,0.53309325,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854256069,0.67628076,1091.0,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854256272,0.53329036,1090.9,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854256473,0.53329036,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854256669,0.53329036,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854256973,0.53329036,1090.6,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854257168,0.67628076,1090.9,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854257374,0.53336666,1090.8,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854257573,0.53336666,1090.7,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854257773,0.53336666,1090.6,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854258069,0.67628076,1090.9,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854258271,0.53348067,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854258470,0.53348067,1090.7,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854258668,0.53348067,1090.6,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854258873,0.67628076,1090.9,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854259172,0.53348593,1090.8,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854259374,0.53348593,1090.7,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854259570,0.53348593,1090.6,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854259776,0.67628076,1090.9,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854259970,0.5335162,1090.8,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854260171,0.5335162,1090.7,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854260370,0.5335162,1090.6,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854260675,0.67628076,1090.9,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854260876,0.5334737,1090.8,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854261074,0.5334737,1090.7,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854261276,0.5334737,1090.6,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854261577,0.67628076,1090.9,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854261773,0.53353609,1090.8,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854261972,0.53353609,1090.7,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854262273,0.53353609,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854262472,0.53353609,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854262672,0.67628076,1090.9,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854262874,0.53359492,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854263073,0.53359492,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854263278,0.53359492,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854263472,0.53359492,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854263677,0.67628076,1090.9,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854263877,0.53348576,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854264076,0.53348576,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854264277,0.53348576,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854264578,0.53348576,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854264774,0.67628076,1090.9,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854264974,0.53360222,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854265178,0.53360222,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854265378,0.53360222,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854265577,0.53360222,1090.5,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854265876,0.67628076,1090.9,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854266075,0.53369083,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854266376,0.53369083,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854266575,0.53369083,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854266776,0.53369083,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854266976,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854267178,0.53377542,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854267377,0.53377542,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854267581,0.53377542,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854267781,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854267982,0.53391075,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854268278,0.53391075,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854268476,0.53391075,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854268677,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854268881,0.53390165,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854269080,0.53390165,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854269278,0.53390165,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854269481,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854269678,0.53373025,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854269978,0.53373025,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854270177,0.53373025,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854270377,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854270582,0.53373822,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854270782,0.53373822,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854271080,0.53373822,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854271280,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854271480,0.53391529,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854271679,0.53391529,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854271883,0.53391529,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854272083,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854272284,0.53389642,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854272484,0.53389642,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854272684,0.53389642,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854272886,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854273086,0.53386725,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854273385,0.53386725,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854273585,0.53386725,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854273785,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854273986,0.53384935,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854274187,0.53384935,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854274486,0.53384935,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854274686,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854274885,0.53381346,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854275088,0.53381346,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854275284,0.53381346,1090.5,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854275487,0.67628076,1090.8,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854275684,0.53386963,1090.7,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854275983,0.53386963,1090.6,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854276289,0.53386963,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854276587,0.67628076,1091.0,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854276789,0.53409069,1090.9,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854276988,0.53409069,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854277185,0.53409069,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854277390,0.53409069,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854277586,0.53409069,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854277784,0.67628076,1091.0,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854277989,0.53415364,1090.9,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854278184,0.53415364,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854278385,0.53415364,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854278586,0.53415364,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854278888,0.53415364,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854279086,0.53415364,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854279287,0.67628076,1091.0,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854279493,0.53435641,1090.9,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854279687,0.53435641,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854279889,0.53435641,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854280191,0.53435641,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854280391,0.53435641,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854280692,0.53435641,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854280992,0.67628076,1091.0,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854281291,0.53452172,1090.9,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854281588,0.53452172,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854281792,0.53452172,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854282087,0.53452172,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854282290,0.53452172,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854282492,0.53452172,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854282791,0.67628076,1091.0,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854282988,0.53447818,1090.9,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854283286,0.53447818,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854283489,0.53447818,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854283688,0.53447818,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854283992,0.53447818,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854284192,0.53447818,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854284492,0.67628076,1091.0,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854284691,0.53447689,1090.9,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854284889,0.53447689,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854285090,0.53447689,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854285290,0.53447689,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854285488,0.53447689,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854285691,0.53447689,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854285889,0.67628076,1091.0,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854286089,0.53444766,1090.9,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854286290,1.21072842,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854286490,0.53444766,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854286693,0.53444766,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854286993,0.53444766,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854287193,0.53444766,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854287388,0.67628076,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854287592,0.53436292,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854287791,0.53436292,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854287993,0.53436292,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854288192,0.53436292,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854288393,0.67628076,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854288589,0.53435406,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854288789,0.53435406,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854288988,0.53435406,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854289190,0.53435406,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854289394,0.67628076,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854289691,0.53434565,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854289994,0.53434565,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854290195,0.53434565,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854290396,0.53434565,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854290696,0.67628076,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854290992,0.53434149,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854291195,0.53434149,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854291495,0.53434149,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854291791,0.53434149,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854291991,0.67628076,1090.8,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854292197,0.53436198,1090.7,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854292398,0.53436198,1090.6,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854292694,0.53436198,1090.5,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854292897,0.53436198,1090.4,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854293097,0.67628076,1090.8,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854293397,0.5343858,1090.7,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854293595,0.5343858,1090.6,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854293793,0.5343858,1090.5,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854293994,0.5343858,1090.4,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854294198,0.67628076,1090.8,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854294495,0.53446536,1090.7,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854294698,0.67628076,1090.8,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854294699,0.53446536,1090.6,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854294899,0.53446536,1090.5,1089.5,2.6118503]
["bitfinex-derivatives","BNBF0:USTF0",1760854295100,0.53446536,1090.4,1089.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854295301,0.53446536,1090.3,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854295597,0.67628076,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854295798,0.53447251,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854296002,0.53447251,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854296297,0.53447251,1090.3,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854296502,0.67628076,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854296703,0.53443001,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854296903,0.53443001,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854297202,0.53443001,1090.3,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854297502,0.67628076,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854297702,1.21080586,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854297903,0.5345251,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854298198,0.5345251,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854298403,0.5345251,1090.3,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854298605,0.67628076,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854298805,0.53444021,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854299001,0.53444021,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854299206,0.53444021,1090.3,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854299409,0.67628076,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854299703,0.53424457,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854299903,0.53424457,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854300203,0.53424457,1090.3,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854300404,0.67628076,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854300604,0.5341854,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854300805,0.5341854,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854301001,0.5341854,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854301205,0.5341854,1090.3,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854301403,0.67628076,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854301603,0.53420031,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854301906,0.53420031,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854302107,0.53420031,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854302307,0.53420031,1090.3,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854302603,0.67628076,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854302805,0.53414554,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854303106,0.53414554,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854303403,0.53414554,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854303602,0.53414554,1090.3,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854303806,0.67628076,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854304006,0.53410394,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854304306,0.53410394,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854304505,0.53410394,1090.4,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854304708,0.53410394,1090.3,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854305008,0.67628076,1090.7,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854305306,0.53408592,1090.6,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854305504,0.53408592,1090.5,1089.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1760854305702,0.53408592,1090.4,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854305906,0.53408592,1090.3,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854306104,0.67628076,1090.7,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854306303,0.53405141,1090.6,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854306604,0.53405141,1090.5,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854306802,0.53405141,1090.4,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854307008,0.53405141,1090.3,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854307307,0.67628076,1090.7,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854307603,0.53383868,1090.6,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854307810,0.53383868,1090.5,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854308109,0.53383868,1090.4,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854308308,0.67628076,1090.7,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854308514,0.53383267,1090.6,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854308808,0.53383267,1090.5,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854309004,0.53383267,1090.4,1089.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854309209,0.67628076,1090.7,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854309510,0.5338001,1090.6,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854309706,0.5338001,1090.5,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854309906,0.5338001,1090.4,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854310211,0.67628076,1090.7,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854310406,0.533796,1090.6,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854310605,0.533796,1090.5,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854310909,0.533796,1090.4,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854311108,0.67628076,1090.7,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854311308,0.53375956,1090.6,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854311507,0.53375956,1090.5,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854311706,0.53375956,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854311913,0.67628076,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854312114,0.53374894,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854312311,0.53374894,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854312609,0.53374894,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854312812,0.67628076,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854313010,0.53376915,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854313211,0.67628076,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854313212,0.53376915,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854313411,0.53376915,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854313610,0.67628076,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854313812,0.5337803,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854314011,0.5337803,1090.5,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854314211,0.5337803,1090.4,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854314415,0.67628076,1090.7,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854314715,0.53377401,1090.6,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854314914,0.53377401,1090.5,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854315214,0.53377401,1090.4,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854315411,0.67628076,1090.7,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854315614,0.53375234,1090.6,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854315915,0.53375234,1090.5,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854316114,0.53375234,1090.4,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854316311,0.67628076,1090.7,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854316512,0.53375576,1090.6,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854316711,0.53375576,1090.5,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854316914,0.53375576,1090.4,1089.4,2.5718503]
["bitfinex-derivatives","BNBF0:USTF0",1760854317115,0.53375576,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854317412,0.67628076,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854317614,0.53369235,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854317814,0.53369235,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854318016,0.53369235,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854318215,0.53369235,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854318413,0.67628076,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854318617,0.53367049,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854318914,0.53367049,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854319117,0.53367049,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854319318,0.53367049,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854319519,0.67628076,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854319818,0.53364303,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854320017,0.53364303,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854320218,0.53364303,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854320417,0.53364303,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854320618,0.67628076,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854320917,0.53364303,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854321115,0.67628076,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854321314,0.53364303,1090.2,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854321518,0.53364303,1090.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854321718,0.53364303,1090.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854321919,0.67628076,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854322119,0.53313306,1090.2,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854322319,0.53313306,1090.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854322519,0.53313306,1090.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854322719,0.67628076,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854322919,0.53283674,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854323219,0.53283674,1090.2,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854323417,0.53283674,1090.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854323614,0.53283674,1090.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854323819,0.67628076,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854324018,0.53259653,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854324217,0.53259653,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854324416,0.53259653,1090.2,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854324716,0.53259653,1090.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854325014,0.53259653,1090.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854325221,0.67628076,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854325417,0.53216754,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854325620,0.53216754,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854325819,0.53216754,1090.2,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854326023,0.53216754,1090.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854326221,0.53216754,1090.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854326521,0.67628076,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854326721,0.53196833,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854326922,0.53196833,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854327122,0.53196833,1090.2,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854327322,0.53196833,1090.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854327519,0.53196833,1090.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854327722,0.67628076,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854327919,0.5318021,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854328123,0.5318021,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854328324,0.5318021,1090.2,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854328525,0.5318021,1090.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854328719,0.67628076,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854328919,0.53166971,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854329124,0.53166971,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854329325,0.53166971,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854329525,0.53166971,1090.2,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854329723,0.53166971,1090.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854329926,0.67628076,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854330223,0.53158503,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854330424,0.53158503,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854330623,0.53158503,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854330823,0.53158503,1090.2,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854331025,0.67628076,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854331422,0.53161619,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854331624,0.53161619,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854331926,0.53161619,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854332125,0.53161619,1090.3,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854332324,0.67628076,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854332528,0.53162631,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854332728,0.53162631,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854333027,0.53162631,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854333329,0.53162631,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854333625,0.67628076,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854333823,0.53165348,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854334023,0.53165348,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854334227,0.53165348,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854334528,0.53165348,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854334728,0.67628076,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854335023,0.53176249,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854335225,1.20804325,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854335427,0.53176249,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854335624,0.53176249,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854335823,0.53176249,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854336124,0.67628076,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854336327,1.20813625,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854336526,0.53185549,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854336721,0.53185549,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854336923,0.53185549,1090.4,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854337123,0.67628076,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854337527,1.20822129,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854337826,0.53194053,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854338027,0.53194053,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854338227,0.53194053,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854338426,0.67628076,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854338627,0.53201782,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854338829,0.53201782,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854339025,0.53201782,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854339224,0.67628076,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854339629,1.20850179,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854340130,0.53222103,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854340323,0.53222103,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854340527,0.53222103,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854340725,0.67628076,1091.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854340925,0.53229254,1091.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854341228,0.53229254,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854341431,0.53229254,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854341630,0.53229254,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854341926,0.67628076,1091.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854342128,0.53232191,1091.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854342325,0.53232191,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854342529,0.53232191,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854342726,0.53232191,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854342931,0.67628076,1091.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854343230,0.53510737,1091.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854343426,0.53510737,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854343626,0.53510737,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854343833,0.53510737,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854344029,0.53510737,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854344233,0.67628076,1091.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854344433,0.53463218,1091.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854344729,0.53463218,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854344932,0.53463218,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854345131,0.53463218,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854345432,0.67628076,1091.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854345632,0.53456949,1091.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854345827,0.53456949,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854346033,0.53456949,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854346231,0.53456949,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854346532,0.67628076,1091.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854346732,0.53455701,1091.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854346930,0.53455701,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854347128,0.53455701,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854347332,0.53455701,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854347535,0.67628076,1091.1,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854347832,0.53455488,1091.0,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854348032,0.53455488,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854348226,0.53455488,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854348433,0.53455488,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854348628,0.53455488,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854348831,0.53455488,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854349029,0.67628076,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854349532,1.21072971,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854349728,0.53444895,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854349934,0.53444895,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854350233,0.53444895,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854350546,0.67628076,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854351034,1.21078765,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854351233,0.53450689,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854351534,0.53450689,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854351831,0.53450689,1090.5,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854352029,0.67628076,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854352234,1.2110814,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854353836,0.53480064,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854354039,0.53480064,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854354333,0.53480064,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854354538,0.67628076,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854355036,1.21117501,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854355236,0.53489425,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854355533,0.53489425,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854355738,0.53489425,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854355933,0.67628076,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854356434,1.2113615,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854356637,0.53508074,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854356835,0.53508074,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854357037,0.53508074,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854357234,0.67628076,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854357837,1.21135136,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854358036,0.5350706,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854358234,0.5350706,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854358438,0.5350706,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854358734,0.67628076,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854359138,1.21135776,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854359337,0.535077,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854359534,0.535077,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854359732,0.535077,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854359936,0.67628076,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854360339,1.21134313,1090.9,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854360536,0.53506237,1090.8,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854360835,0.53506237,1090.7,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854361036,0.53506237,1090.6,1089.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1760854361240,0.67628076,1090.9,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854361739,1.21146733,1090.9,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854361940,0.53518657,1090.8,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854362140,0.53518657,1090.7,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854362340,0.53518657,1090.6,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854362539,0.67628076,1090.9,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854363040,1.21144919,1090.9,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854363238,0.53516843,1090.8,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854363442,0.53516843,1090.7,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854363638,0.53516843,1090.6,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854363843,0.67628076,1090.9,1089.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854364242,0.67628076,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854364243,1.21151168,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854364442,0.53523092,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854364639,0.53523092,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854364839,0.53523092,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854365039,0.67628076,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854365641,1.21169909,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854365940,1.21169909,1091.0,1089.4,2.4288503]
["bitfinex-derivatives","BNBF0:USTF0",1760854370444,1.21169909,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854370649,0.53541833,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854370944,0.53541833,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854371148,0.53541833,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854371345,0.67628076,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854371745,1.21222509,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854371945,0.53594433,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854372147,0.53594433,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854372348,0.53594433,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854372544,0.6789489,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854372744,0.53547507,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854372949,0.53547507,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854373150,0.53547507,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854373344,0.6789489,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854373646,0.53531122,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854373845,0.53531122,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854374050,0.53531122,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854374252,0.6789489,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854374450,0.53528876,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854374745,0.53528876,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854374944,0.53528876,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854375149,0.6789489,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854375346,0.53529662,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854375646,0.53529662,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854375850,0.53529662,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854376151,0.53525976,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854376350,0.6789489,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854376550,0.53525166,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854376744,0.53525166,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854376948,0.53525166,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854377146,0.53525166,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854377346,0.6789489,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854377545,0.53524289,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854377749,0.53524289,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854378049,0.53524289,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854378246,0.53524289,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854378451,0.6789489,1091.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854378746,0.53523131,1090.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854378948,1.21418021,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854379249,0.53523131,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854379446,0.53523131,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854379644,0.53523131,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854379845,0.6789489,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854380048,0.53513853,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854380245,0.53513853,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854380446,0.53513853,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854380749,0.6789489,1090.8,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854380750,0.53513853,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854381046,0.6789489,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854381250,0.53509964,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854381449,0.53509964,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854381650,0.53509964,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854381951,0.6789489,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854382151,0.5352216,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854382451,0.5352216,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854382651,0.5352216,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854382852,0.6789489,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854383046,0.53529318,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854383249,0.53529318,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854383551,0.6789489,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854383848,0.53529318,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854384052,0.53529318,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854384349,0.53529318,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854384549,0.6789489,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854384748,0.53541223,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854384953,1.21436113,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854385152,0.53541223,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854385352,0.53541223,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854385553,0.53541223,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854385754,0.53541223,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854385955,0.6789489,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854386150,0.53526138,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854386355,0.53526138,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854386655,0.53526138,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854386855,0.53526138,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854387053,0.6789489,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854387252,0.53503172,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854387451,0.53503172,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854387651,0.53503172,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854387849,0.53503172,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854388054,0.6789489,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854388254,0.53490654,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854388455,0.53490654,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854388658,0.53490654,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854388858,0.53490654,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854389059,0.6789489,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854389255,0.53453192,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854389559,0.53453192,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854389761,0.53453192,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854389961,0.53453192,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854390156,0.6789489,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854390356,0.53441613,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854390559,0.53441613,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854390761,0.53441613,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854390960,0.6789489,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854391157,0.53443059,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854391356,0.53443059,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854391558,0.53443059,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854391756,0.6789489,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854391757,0.53443059,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854392061,0.6789489,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854392260,1.21331064,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854392557,0.53436174,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854401574,0.53436174,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854401772,0.53436174,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854401977,0.6789489,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854402177,0.53450719,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854402374,0.53450719,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854402579,0.53450719,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854402875,0.53450719,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854403075,0.6789489,1090.7,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854403273,0.53482382,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854403474,0.53482382,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854403674,0.53482382,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854403874,0.53482382,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854404076,0.6789489,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854404379,0.53482371,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854404676,0.53482371,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854404880,0.53482371,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854405176,0.53482371,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854405381,0.6789489,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854405578,1.21372428,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854405778,0.53477538,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854405976,0.53477538,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854406175,0.53477538,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854406481,0.53469494,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854406679,0.53469494,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854406875,0.6789489,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854407076,0.53469022,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854407377,0.53469022,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854407679,0.53469022,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854407879,0.53469022,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854408079,0.53469022,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854408281,0.53469022,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854408579,0.6789489,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854408776,0.53455014,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854409079,0.53455014,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854409376,0.53455014,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854409580,0.53455014,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854409781,0.53455014,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854409981,0.53455014,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854410277,0.6789489,1090.6,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854410576,0.5343868,1090.5,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854410780,0.5343868,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854410978,0.5343868,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854411177,0.5343868,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854411376,0.5343868,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854411581,0.5343868,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854411777,0.6789489,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854411982,0.53426147,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854412182,0.53426147,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854412378,0.53426147,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854412577,0.6789489,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854412880,0.53416441,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854413078,0.53416441,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854413282,0.53416441,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854413578,0.53416441,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854413777,0.6789489,1090.4,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854413981,0.5343295,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854414177,0.5343295,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854414381,0.5343295,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854414681,0.5343295,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854414879,0.5343295,1089.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854415180,0.6789489,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854415479,0.53404906,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854415680,0.53404906,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854415879,0.53404906,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854416084,0.53404906,1089.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854416284,0.6789489,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854416585,0.53393268,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854416782,0.53393268,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854417082,0.53393268,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854417280,0.53393268,1089.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854417485,0.6789489,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854417686,0.53381973,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854417882,0.53381973,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854418187,0.53381973,1090.0,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854418389,0.53381973,1089.9,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854418687,0.6789489,1090.3,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854418883,0.53372547,1090.2,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854419089,0.53372547,1090.1,1089.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760854419387,0.53372547,1090.0,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854419587,0.53372547,1089.9,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854419887,0.6789489,1090.2,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854420084,0.53360641,1090.1,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854420287,0.53360641,1090.0,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854420487,0.53360641,1089.9,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854420685,0.6789489,1090.3,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854420885,0.53355606,1090.2,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854421186,0.53355606,1090.1,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854421386,0.53355606,1090.0,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854421585,0.6789489,1090.4,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854421786,0.53354148,1090.3,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854422086,0.53354148,1090.2,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854422286,0.53354148,1090.1,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854422489,0.53354148,1090.0,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854422786,0.6789489,1090.4,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854422985,0.5334897,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854423189,0.5334897,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854423389,0.5334897,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854423590,0.5334897,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854423790,0.6789489,1090.4,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854424087,0.53348164,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854424292,0.53348164,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854424587,0.53348164,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854424787,0.53348164,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854424985,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854425186,0.53348173,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854425386,0.53348173,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854425587,0.53348173,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854425789,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854425986,0.53350515,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854426191,0.53350515,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854426387,0.53350515,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854426592,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854426793,0.53353795,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854426989,0.53353795,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854427193,0.53353795,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854427394,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854427590,0.53358032,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854427794,0.53358032,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854428095,0.53358032,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854428294,0.6789489,1090.4,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854428593,0.53363253,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854428793,0.53363253,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854428994,0.53363253,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854429195,0.53363253,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854429395,0.53363253,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854429596,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854429792,0.53367604,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854429993,0.53367604,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854430195,0.53367604,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854430394,0.53367604,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854430599,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854430798,0.5337509,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854430997,0.5337509,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854431195,0.5337509,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854431497,0.5337509,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854431698,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854431902,0.53384098,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854432098,0.53384098,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854432395,0.53384098,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854432598,0.53384098,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854432798,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854433098,0.5347625,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854433298,0.5347625,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854433499,0.5347625,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854433693,0.5347625,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854433897,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854434093,0.53487963,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854434298,0.53487963,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854434493,0.53487963,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854434694,0.53487963,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854434895,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854435097,0.53500677,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854435297,0.53500677,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854435495,0.53500677,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854435697,0.53500677,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854436001,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854436201,0.53514067,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854436401,0.53514067,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854436602,0.53514067,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854436801,0.53514067,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854437096,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854437302,0.53527942,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854437501,0.53527942,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854437697,0.53527942,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854437902,0.53527942,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854438198,0.6789489,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854438403,0.53570294,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854438700,0.53570294,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854438898,0.53570294,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854439202,0.53570294,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854439401,0.6789489,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854439603,0.53579666,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854439802,0.53579666,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854440004,0.53579666,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854440202,0.6789489,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854440401,0.53581032,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854440605,0.53581032,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854440806,0.53581032,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854441005,0.6789489,1090.2,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854441201,0.53580135,1090.1,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854441505,0.53580135,1090.0,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854441706,0.53580135,1089.9,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854442005,0.6789489,1090.4,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854442203,0.53590431,1090.3,1088.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760854442406,0.53590431,1090.2,1088.8,2.1748503]
["bitfinex-derivatives","BNBF0:USTF0",1760854442601,0.53590431,1090.1,1088.8,2.1748503]
["bitfinex-derivatives","BNBF0:USTF0",1760854442905,0.6789489,1090.4,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854443106,0.53608631,1090.3,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854443302,0.53608631,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854443503,0.53608631,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854443703,0.6789489,1090.5,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854443907,0.53619548,1090.4,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854444105,0.53619548,1090.3,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854444408,0.53619548,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854444608,0.53619548,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854444909,0.6789489,1090.5,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854445206,0.53651275,1090.4,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854445509,0.53651275,1090.3,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854445704,0.53651275,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854445909,0.53651275,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854446206,0.6789489,1090.5,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854446408,0.5364701,1090.4,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854446605,0.5364701,1090.3,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854446805,0.5364701,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854447104,0.6789489,1090.5,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854447105,0.5364701,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854447308,0.6789489,1090.5,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854447510,0.53646969,1090.4,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854447714,0.53646969,1090.3,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854448010,0.53646969,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854448311,0.6789489,1090.5,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854448312,0.53646969,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854448515,0.6789489,1090.5,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854448715,0.53645767,1090.4,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854448914,0.53645767,1090.3,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854449115,0.53645767,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854449415,0.53645767,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854449713,0.6789489,1090.5,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854449916,0.53644618,1090.4,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854450116,0.53644618,1090.3,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854450316,0.53644618,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854450612,0.53644618,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854450817,0.6789489,1090.5,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854451013,0.53643498,1090.4,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854451313,0.53643498,1090.3,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854451513,0.53643498,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854451717,0.53643498,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854451913,0.6789489,1090.5,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854452114,0.536438,1090.4,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854452316,0.536438,1090.3,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854452518,0.536438,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854452718,0.536438,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854452915,0.6789489,1090.5,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854453115,0.53645966,1090.4,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854453418,0.53645966,1090.3,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854453621,0.53645966,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854453824,0.53645966,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854454022,0.6789489,1090.4,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854454321,0.53649078,1090.3,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854454626,0.53649078,1090.2,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854454921,0.53649078,1090.1,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854455123,0.6789489,1090.4,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854455322,0.5365607,1090.3,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854455521,0.5365607,1090.2,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854455725,0.5365607,1090.1,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854455922,0.6789489,1090.4,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854456126,0.53657143,1090.3,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854456323,0.53657143,1090.2,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854456522,0.6789489,1090.4,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854456523,0.53657143,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854456725,0.53657143,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854456924,0.53657143,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854457124,0.6789489,1090.3,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854457328,0.53658108,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854457527,1.21552998,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854457822,0.53658108,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854458024,0.53658108,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854458225,0.53658108,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854458423,0.6789489,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854458624,0.53664343,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854458824,0.53664343,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854459027,0.53664343,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854459225,0.6789489,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854459430,0.53671418,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854459731,0.53671418,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854460025,0.53671418,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854460225,0.53671418,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854460429,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854460829,1.21574183,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854461028,0.53679293,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854461229,0.53679293,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854461429,0.53679293,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854461629,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854461933,0.53687175,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854462132,0.53687175,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854462334,0.53687175,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854462637,0.6789489,1090.3,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854463128,1.21573757,1090.3,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854463334,0.53678867,1090.2,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854463534,0.53678867,1090.1,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854463734,0.53678867,1090.0,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854463934,0.6789489,1090.3,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854464136,0.53687822,1090.2,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854465036,0.53687822,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854465245,0.53687822,1090.2,1088.9,2.3568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854466737,0.53687822,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854467234,1.21582712,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854467432,0.53687822,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854467636,0.53687822,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854467830,0.53687822,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854468030,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854468436,1.2159143,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854468732,0.5369654,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854468932,0.5369654,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854469135,0.5369654,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854469335,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854469837,1.21593152,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854470033,0.53698262,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854470236,0.53698262,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854470435,0.53698262,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854470635,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854471037,1.21593167,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854471338,0.53698277,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854471536,0.53698277,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854471839,0.53698277,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854472139,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854472339,0.53696506,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854472540,0.53696506,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854472738,0.53696506,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854472939,0.6789489,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854473139,0.53698232,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854473339,0.53698232,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854473536,0.53698232,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854473741,0.53698232,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854474036,0.6789489,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854474239,0.5369631,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854474441,0.5369631,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854474641,0.5369631,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854474841,0.5369631,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854475039,0.6789489,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854475239,0.53700703,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854475438,0.53700703,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854475643,0.53700703,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854475842,0.53700703,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854476039,0.6789489,1090.2,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854476243,0.5370399,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854476539,0.5370399,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854476742,0.5370399,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854476945,0.5370399,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854477146,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854477341,0.53705776,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854477644,0.53705776,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854477842,0.53705776,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854478146,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854478345,0.53706391,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854478542,0.53706391,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854478741,0.53706391,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854478945,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854479144,0.53707569,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854479345,0.53707569,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854479542,0.53707569,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854479745,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854480044,0.53712735,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854480245,0.53712735,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854480445,0.53712735,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854480645,0.6789489,1090.1,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854480844,0.53715738,1090.0,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854481042,0.53715738,1089.9,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854481240,0.53715738,1089.8,1088.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760854481546,0.6789489,1090.1,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854481743,0.5371746,1090.0,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854481947,0.5371746,1089.9,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854482148,0.5371746,1089.8,1088.7,0.15974478]
["bitfinex-derivatives","BNBF0:USTF0",1760854482345,0.5371746,1089.7,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854482549,0.5371746,1089.6,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854482749,0.5371746,1089.5,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854482947,0.5371746,1089.4,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854483151,0.6789489,1089.9,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854483452,0.53672672,1089.8,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854483652,0.53672672,1089.7,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854483852,0.53672672,1089.6,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854484052,0.53672672,1089.5,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854484248,0.53672672,1089.4,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854484451,0.6789489,1089.9,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854484654,0.53637049,1089.8,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854484850,0.6789489,1089.9,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854484851,0.53637049,1089.7,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854485055,0.53637049,1089.6,1088.3,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1760854485251,0.53637049,1089.5,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854485455,0.53637049,1089.4,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854485655,0.6789489,1089.9,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854485856,0.53608451,1089.8,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854486052,0.53608451,1089.7,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854486257,0.53608451,1089.6,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854486455,0.53608451,1089.5,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854486655,0.53608451,1089.4,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854486859,0.6789489,1089.9,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854487059,0.53589713,1089.8,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854487354,0.53589713,1089.7,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854487559,0.53589713,1089.6,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854487759,0.53589713,1089.5,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854488060,0.6789489,1090.1,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854488261,0.53582233,1090.0,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854488557,0.53582233,1089.9,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854488760,0.53582233,1089.8,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854488956,0.53582233,1089.7,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854489161,0.53582233,1089.6,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854489361,0.6789489,1090.2,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854489561,0.53572852,1090.1,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854489761,0.53572852,1090.0,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854489960,0.53572852,1089.9,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854490161,0.53572852,1089.8,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854490360,0.53572852,1089.7,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854490561,0.6789489,1090.2,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854490562,0.53572852,1089.6,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854490757,0.6789489,1090.2,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854490958,0.53558201,1090.1,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854491258,0.53558201,1090.0,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854491457,0.53558201,1089.9,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854491760,0.53558201,1089.8,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854491958,0.53558201,1089.7,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854492157,0.6789489,1090.2,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854492357,0.5355379,1090.1,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854492558,0.5355379,1090.0,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854492758,0.5355379,1089.9,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854493059,0.5355379,1089.8,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854493262,0.5355379,1089.7,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854493459,0.6789489,1090.2,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854493661,0.53543436,1090.1,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854493863,0.53543436,1090.0,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854494058,0.53543436,1089.9,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854494264,0.53543436,1089.8,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854494466,0.53543436,1089.7,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854494769,0.6789489,1090.2,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854495066,0.53540557,1090.1,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854495265,0.53540557,1090.0,1088.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760854495461,0.6789489,1090.0,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854495662,0.53540557,1089.9,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854495860,0.53540557,1089.8,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854496161,0.53540557,1089.7,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854496462,0.6789489,1090.0,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854496663,0.53535168,1089.9,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854496867,0.53535168,1089.8,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854497066,0.53535168,1089.7,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854497268,0.6789489,1090.0,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854497468,0.53532579,1089.9,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854497668,0.53532579,1089.8,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854497966,0.53532579,1089.7,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854498164,0.6789489,1090.0,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854498366,0.53527861,1089.9,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854498564,0.53527861,1089.8,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854498769,0.53527861,1089.7,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854498966,0.6789489,1090.0,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854499165,0.53528014,1089.9,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854499465,0.53528014,1089.8,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854499670,0.53528014,1089.7,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854499869,0.6789489,1090.0,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854500169,0.53525438,1089.9,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854500470,0.53525438,1089.8,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854500764,0.53525438,1089.7,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854500965,0.6789489,1090.0,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854501164,0.53531914,1089.9,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854501469,0.53531914,1089.8,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854501769,0.53531914,1089.7,1088.4,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1760854501969,0.6789489,1090.0,1088.4,2.70065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854502169,0.53526698,1089.9,1088.4,2.70065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854502469,0.53526698,1089.8,1088.4,2.70065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854502665,0.53526698,1089.7,1088.4,2.70065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854502964,0.6789489,1090.0,1088.4,2.70065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854503169,0.53528049,1089.9,1088.4,2.70065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854503366,0.53528049,1089.8,1088.4,2.70065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854503566,0.53528049,1089.7,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854503767,0.6789489,1090.1,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854503965,0.53530762,1090.0,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854504166,0.6789489,1090.1,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854504167,0.53530762,1089.9,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854504466,0.53530762,1089.8,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854504664,0.53530762,1089.7,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854504869,0.6789489,1090.1,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854505069,0.53533035,1090.0,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854505268,0.90169289,1090.2,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854505269,0.53533035,1089.9,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854505468,0.53533035,1089.8,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854505666,0.53533035,1089.7,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854505866,0.53533035,1089.6,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854506169,0.6789489,1090.1,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854506370,0.53530906,1090.0,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854506572,0.53530906,1089.9,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854506770,0.53530906,1089.8,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854507068,0.53530906,1089.7,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854507267,0.53530906,1089.6,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854507467,0.6789489,1090.1,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854507667,0.53522217,1090.0,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854507967,0.53522217,1089.9,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854508166,0.53522217,1089.8,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854508368,0.53522217,1089.7,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854508668,0.53522217,1089.6,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854508969,0.6789489,1090.1,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854509171,0.53525382,1090.0,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854509368,0.53525382,1089.9,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854509567,0.53525382,1089.8,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854509772,0.53525382,1089.7,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854509970,0.6789489,1090.2,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854509971,0.53525382,1089.6,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854510168,0.6789489,1090.2,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854510369,1.21424788,1090.1,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854510569,0.90169289,1090.5,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854510570,0.53529898,1090.0,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854510768,0.53529898,1089.9,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854510973,0.53529898,1089.8,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854511171,0.53529898,1089.7,1088.4,1.32980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854511373,0.53529898,1089.6,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854511574,0.6789489,1090.1,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854511771,0.53539775,1090.0,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854511975,0.53539775,1089.9,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854512175,0.53539775,1089.8,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854512472,0.53539775,1089.7,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854512675,0.53539775,1089.6,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854512976,0.6789489,1090.2,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854513178,0.5354677,1090.1,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854513376,0.5354677,1090.0,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854513671,0.5354677,1089.9,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854513870,0.5354677,1089.8,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854514076,0.5354677,1089.7,1088.4,0.15980126]
["bitfinex-derivatives","BNBF0:USTF0",1760854514374,0.6789489,1090.1,1088.4,1.53065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854514572,0.5356379,1090.0,1088.4,1.53065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854514776,0.5356379,1089.9,1088.4,1.53065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854515073,0.5356379,1089.8,1088.4,1.53065156]
["bitfinex-derivatives","BNBF0:USTF0",1760854515372,0.6789489,1090.1,1088.5,2.1818503]
["bitfinex-derivatives","BNBF0:USTF0",1760854515676,0.53577296,1090.0,1088.5,2.1818503]
["bitfinex-derivatives","BNBF0:USTF0",1760854515876,0.6789489,1090.1,1088.5,2.1818503]
["bitfinex-derivatives","BNBF0:USTF0",1760854515877,0.53577296,1089.9,1088.5,2.1818503]
["bitfinex-derivatives","BNBF0:USTF0",1760854516076,0.53577296,1089.8,1088.5,2.1818503]
["bitfinex-derivatives","BNBF0:USTF0",1760854516372,0.6789489,1090.1,1088.5,2.1818503]
["bitfinex-derivatives","BNBF0:USTF0",1760854516576,0.53587956,1090.0,1088.5,2.1818503]
["bitfinex-derivatives","BNBF0:USTF0",1760854516877,0.53587956,1089.9,1088.5,2.1818503]
["bitfinex-derivatives","BNBF0:USTF0",1760854517077,0.6789489,1090.3,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854517277,0.53594629,1090.2,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854517479,0.53594629,1090.1,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854517675,0.53594629,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854517880,0.6789489,1090.3,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854518080,0.53599814,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854518379,0.53599814,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854518579,0.53599814,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854518776,0.6789489,1090.3,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854518976,0.53595782,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854519179,0.53595782,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854519379,0.53595782,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854519580,0.6789489,1090.4,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854519876,0.53594382,1090.3,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854520176,0.53594382,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854520377,0.53594382,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854520576,0.6789489,1090.4,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854520781,0.53590589,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854520975,0.53590589,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854521181,0.6789489,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854521476,0.5358643,1090.4,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854521680,0.5358643,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854521877,0.5358643,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854522077,0.6789489,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854522282,0.53576177,1090.4,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854522579,0.53576177,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854522781,0.53576177,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854523081,0.6789489,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854523281,0.5346853,1090.4,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854523583,0.5346853,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854523778,0.5346853,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854523980,0.6789489,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854524281,0.53472215,1090.4,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854524478,0.53472215,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854524681,0.53472215,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854524878,0.6789489,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854525078,0.53479506,1090.4,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854525381,0.53479506,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854525578,0.53479506,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854525778,0.6789489,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854525982,0.53474468,1090.4,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854526179,0.53474468,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854526483,0.53474468,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854526778,0.6789489,1090.6,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854526981,0.53470345,1090.5,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854527179,0.53470345,1090.4,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854527381,0.53470345,1090.3,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854527579,0.6789489,1090.7,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854527782,0.5346263,1090.6,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854527979,0.5346263,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854528179,0.5346263,1090.4,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854528383,0.5346263,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854528578,0.6789489,1090.7,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854528782,0.53452931,1090.6,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854529078,0.53452931,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854529282,0.53452931,1090.4,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854529578,0.53452931,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854529782,0.6789489,1090.7,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854529978,0.53440008,1090.6,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854530183,0.53440008,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854530377,0.53440008,1090.4,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854530577,0.6789489,1090.8,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854530781,0.53428251,1090.7,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854530980,0.53428251,1090.6,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854531180,0.53428251,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854531384,0.6789489,1090.8,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854531581,0.53411075,1090.7,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854531881,0.53411075,1090.6,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854532081,0.53411075,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854532279,0.6789489,1090.8,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854532483,0.53394917,1090.7,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854532682,0.53394917,1090.6,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854532883,0.6789489,1090.8,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854532884,0.53394917,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854533081,0.6789489,1090.8,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854533281,0.53383574,1090.7,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854533480,0.53383574,1090.6,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854533685,0.53383574,1090.5,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854533885,0.6789489,1090.9,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854534086,0.5338048,1090.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854534286,0.5338048,1090.7,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854534486,0.5338048,1090.6,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854534683,0.5338048,1090.5,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854534984,0.6789489,1090.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854535186,0.53357356,1090.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854535384,0.53357356,1090.7,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854535584,0.53357356,1090.6,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854535783,0.53357356,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854535984,0.6789489,1090.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854536184,0.53352914,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854536387,0.53352914,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854536587,0.53352914,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854536784,0.53352914,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854536986,0.6789489,1090.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854537183,0.53336449,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854537386,0.53336449,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854537587,0.53336449,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854537783,0.53336449,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854537985,0.6789489,1090.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854538189,0.53324912,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854538484,0.53324912,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854538685,0.53324912,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854538885,0.53324912,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854539087,0.6789489,1090.9,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854539290,0.53308293,1090.8,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854539589,0.53308293,1090.7,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854539890,0.53308293,1090.6,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854540087,0.6789489,1090.9,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854540286,0.53296335,1090.8,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854540590,0.53296335,1090.7,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854540790,0.6789489,1091.0,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854540988,0.53294343,1090.9,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854541186,0.53294343,1090.8,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854541384,0.53294343,1090.7,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854541590,0.6789489,1091.0,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854541889,0.53277972,1090.9,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854542087,0.6789489,1091.0,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854542088,0.53277972,1090.8,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854542386,0.53277972,1090.7,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854542587,0.6789489,1091.0,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854542789,0.53269989,1090.9,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854542989,0.53269989,1090.8,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854543187,0.53269989,1090.7,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854543491,0.6789489,1091.0,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854543686,0.53263279,1090.9,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854543891,0.53263279,1090.8,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854544090,0.53263279,1090.7,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854544288,0.6789489,1091.0,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854544589,0.53250377,1090.9,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854544787,0.53250377,1090.8,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854544987,0.53250377,1090.7,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854545191,0.6789489,1091.0,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854545491,0.53242544,1090.9,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854545787,0.53242544,1090.8,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854545988,0.53242544,1090.7,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854546188,0.6789489,1091.0,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854546488,0.53239632,1090.9,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854546691,0.53239632,1090.8,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854546889,0.53239632,1090.7,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854547088,0.6789489,1091.0,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854547292,0.53239788,1090.9,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854547490,0.53239788,1090.8,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854547694,0.53239788,1090.7,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854547892,0.6789489,1091.0,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854548191,0.53245065,1090.9,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854548389,0.53245065,1090.8,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854548691,0.53245065,1090.7,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854548991,0.6789489,1091.0,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854549195,0.53235751,1090.9,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854549496,1.21130641,1090.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854549689,0.53235751,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854549891,0.53235751,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854550090,0.53235751,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854550294,0.53235751,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854550491,0.6789489,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854550791,0.53229786,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854551095,0.53229786,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854551289,0.53229786,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854551494,0.6789489,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854551791,0.53234519,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854551994,0.53234519,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854552195,0.53234519,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854552393,0.6789489,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854552594,0.53236566,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854552796,0.53236566,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854552993,0.53236566,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854553297,0.53236566,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854553494,0.6789489,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854553795,0.53240542,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854553998,0.53240542,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854554196,0.53240542,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854554396,0.6789489,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854554596,0.53243252,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854554794,0.53243252,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854555100,0.53243252,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854555297,0.6789489,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854555596,0.53249429,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854555798,0.6789489,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854555799,0.53249429,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854555996,0.53249429,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854556199,0.53249429,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854556501,0.53249429,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854556699,0.53249429,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854556895,0.53249429,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854557095,0.6789489,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854557400,0.53247455,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854557598,0.53247455,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854557801,0.53247455,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854558001,0.53247455,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854558202,0.53247455,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854558502,0.53247455,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854558803,0.6789489,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854559098,0.5325546,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854559303,0.5325546,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854559499,0.5325546,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854559697,0.5325546,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854559898,0.5325546,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854560103,0.6789489,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854560303,0.53265832,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854560500,0.53265832,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854560704,0.53265832,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854561000,0.53265832,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854561205,0.53265832,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854561506,0.6789489,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854561708,0.53271206,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854562004,0.53271206,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854562203,0.53271206,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854562404,0.53271206,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854562602,0.6789489,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854562804,0.53283285,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854563008,0.53283285,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854563208,0.53283285,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854563410,0.6789489,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854563609,0.53288641,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854563809,0.6789489,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854564008,0.53299046,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854564206,0.53299046,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854564405,0.53299046,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854564606,0.6789489,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854564810,1.21202211,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854565010,0.53307321,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854565212,0.53307321,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854565411,0.53307321,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854565607,0.6789489,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854565908,0.6789489,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854566211,1.21203691,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854566411,0.53308801,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854568609,1.21203691,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854568908,0.53308801,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854571214,1.21203691,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854571412,0.53308801,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854571616,0.53308801,1090.0,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854571915,0.6789489,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854571916,0.53308801,1089.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854572112,0.6789489,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854572311,0.53388355,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854572510,0.53388355,1090.0,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854572714,0.53388355,1089.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854572913,0.6789489,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854573213,0.53383028,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854573416,0.53383028,1090.0,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854573717,0.53383028,1089.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854573918,0.6789489,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854574122,0.53395135,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854574317,0.53395135,1090.0,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854574520,0.53395135,1089.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854574721,0.6789489,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854574916,0.53400061,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854575220,0.53400061,1090.0,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854575418,0.53400061,1089.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854575618,0.6789489,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854575816,0.5340367,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854576019,0.5340367,1090.0,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854576221,0.5340367,1089.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854576419,0.6789489,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854576619,0.53408747,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854576821,0.53408747,1090.0,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854577018,0.53408747,1089.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854577222,0.6789489,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854577421,0.53410236,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854577624,0.53410236,1090.0,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854577822,0.53410236,1089.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854578023,0.6789489,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854578222,0.53405207,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854578426,0.53405207,1090.0,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854578634,0.53405207,1089.9,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854578936,0.6789489,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854579133,0.53405417,1090.1,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854579330,0.6789489,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854579530,0.53414015,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854579831,0.53414015,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854580033,0.53414015,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854580230,1.3589876,1091.0,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854580231,0.6789489,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854580436,0.5341363,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854580630,0.5341363,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854580830,0.5341363,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854581037,0.5341363,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854581232,0.6789489,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854581436,0.53413538,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854581636,0.53413538,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854581831,0.53413538,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854582035,0.6789489,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854582232,0.53413294,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854582532,0.53413294,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854582735,0.53413294,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854582933,0.6789489,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854583131,0.53411031,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854583332,0.53411031,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854583535,0.53411031,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854583732,0.6789489,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854583936,0.53413075,1090.4,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854584233,0.53413075,1090.3,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854584434,0.53413075,1090.2,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854584631,0.6789489,1090.5,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854584837,0.53424914,1090.4,1088.9,2.2198503]
["bitfinex-derivatives","BNBF0:USTF0",1760854585134,0.53424914,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854585335,0.53424914,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854585535,0.6789489,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854585733,0.53427203,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854586038,0.53427203,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854586334,0.53427203,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854586534,0.53427203,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854586733,0.53427203,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854586938,0.53427203,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854587138,0.6789489,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854587338,0.53431911,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854587538,0.53431911,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854587739,0.53431911,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854587938,0.53431911,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854588136,0.53431911,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854588338,0.53431911,1090.2,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854588538,0.6789489,1090.8,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854588740,0.53445611,1090.7,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854588940,0.53445611,1090.6,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854589136,0.53445611,1090.5,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854589438,0.53445611,1090.4,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854589638,0.53445611,1090.3,1088.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1760854589838,0.53445611,1090.2,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854590041,0.6789489,1090.8,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854590240,0.5346561,1090.7,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854590540,0.5346561,1090.6,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854590740,0.5346561,1090.5,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854590940,0.5346561,1090.4,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854591238,0.6789489,1090.8,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854591239,0.5346561,1090.3,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854591535,0.5346561,1090.2,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854591737,0.6789489,1090.8,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854591938,0.53470323,1090.7,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854592141,0.53470323,1090.6,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854592337,0.53470323,1090.5,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854592537,0.53470323,1090.4,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854592741,0.53470323,1090.3,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854592939,0.53470323,1090.2,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854593138,0.6789489,1090.7,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854593337,0.53481149,1090.6,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854593541,0.53481149,1090.5,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854593837,0.6789489,1090.7,1088.7,0.15972351]
["bitfinex-derivatives","BNBF0:USTF0",1760854593838,0.53481149,1090.4,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854594037,0.53481149,1090.3,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854594238,0.53481149,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854594439,0.53479815,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854594644,0.6789489,1090.4,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854594843,0.5347499,1090.3,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854595038,1.2136988,1090.3,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854595338,1.2136988,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854595543,0.5347499,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854595840,0.5347499,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854596040,0.5347499,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854596238,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854596540,0.53463473,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854596743,0.53463473,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854596943,0.53463473,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854597144,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854597339,0.53462979,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854597539,0.53462979,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854597741,0.53462979,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854597941,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854598145,0.53461292,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854598440,0.53461292,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854598642,0.53461292,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854598845,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854599048,0.53459594,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854599343,0.53459594,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854599646,0.53459594,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854599847,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854600145,0.53458701,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854600347,0.53458701,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854600647,0.53458701,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854600951,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854601144,0.53459547,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854601349,0.53459547,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854601548,0.53459547,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854601745,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854602044,0.53465443,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854602249,0.53465443,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854602445,0.53465443,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854602650,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854602848,0.53472392,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854603050,0.53472392,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854603251,0.53472392,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854603452,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854603748,0.53480465,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854603948,0.53480465,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854604147,0.53480465,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854604350,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854604550,0.53527624,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854604748,0.53527624,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854604952,0.53527624,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854605152,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854605353,0.53538802,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854605550,0.53538802,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854605748,0.53538802,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854605954,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854606153,0.53539001,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854606354,0.53539001,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854606653,0.53539001,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854606853,0.53539001,1089.8,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854607050,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854607350,0.53579363,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854607553,0.53579363,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854607749,0.53579363,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854607951,0.53579363,1089.8,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854608150,0.6789489,1090.2,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854608354,0.53597396,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854608554,0.53597396,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854608751,0.53597396,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854608949,0.53597396,1089.8,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854609151,0.6789489,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854609555,1.21510287,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854609754,0.53615397,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854609952,0.53615397,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854610155,0.53615397,1089.8,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854610355,0.6789489,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854610556,0.53621195,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854610856,0.53621195,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854611152,0.53621195,1089.8,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854611456,0.6789489,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854611755,0.53603637,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854611955,0.53603637,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854612256,0.53603637,1089.8,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854612454,0.6789489,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854612657,0.53611066,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854612956,0.53611066,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854613157,0.53611066,1089.8,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854613354,0.53611066,1089.7,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854613553,0.6789489,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854613858,0.53613021,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854614056,0.53613021,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854614256,0.53613021,1089.8,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854614454,0.53613021,1089.7,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854614658,0.6789489,1090.1,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854614856,0.5361379,1090.0,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854615053,0.5361379,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854615254,0.5361379,1089.8,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854615559,0.5361379,1089.7,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854615756,0.5361379,1089.6,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854615956,0.5361379,1089.5,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854616254,0.5361379,1089.4,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854616458,0.6789489,1089.9,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854616658,0.53581598,1089.8,1088.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760854616856,0.53581598,1089.7,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854617156,0.53581598,1089.6,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854617460,0.6789489,1089.9,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854617461,0.53581598,1089.5,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854617657,0.6789489,1089.9,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854617857,0.53564704,1089.8,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854618061,0.53564704,1089.7,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854618260,0.53564704,1089.6,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854618459,0.53564704,1089.5,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854618660,0.6789489,1089.9,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854618856,0.53550182,1089.8,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854619156,0.53550182,1089.7,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854619360,0.53550182,1089.6,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854619562,0.53550182,1089.5,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854619862,0.6789489,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854620161,0.53537841,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854620361,0.53537841,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854620662,0.53537841,1089.6,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854620957,0.53537841,1089.5,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854621161,0.6789489,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854621458,0.53545427,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854621657,0.53545427,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854621857,0.53545427,1089.6,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854622058,0.53545427,1089.5,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854622359,0.6789489,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854622558,0.53527025,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854622861,0.53527025,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854623059,0.6789489,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854623262,1.21441636,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854623457,0.53546746,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854623659,0.6789489,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854623660,0.53546746,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854623857,0.53546746,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854624163,0.6789489,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854624559,1.21440124,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854624859,0.53545234,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854625063,0.53545234,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854625263,0.53545234,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854625465,0.6789489,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854625962,1.21445803,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854626166,0.53550913,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854626365,0.53550913,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854626665,0.53550913,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854626866,0.6789489,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854627363,1.21437538,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854627564,0.53542648,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854627762,0.53542648,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854627965,0.53542648,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854628162,0.6789489,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854628566,1.21435899,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854628767,0.53541009,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854628962,0.53541009,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854629166,0.53541009,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854629467,0.6789489,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854629868,1.21432448,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854630066,0.53537558,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854630263,0.90169289,1090.2,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854630264,0.53537558,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854630468,0.53537558,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854630666,0.6789489,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854631169,1.2143065,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854631370,0.5353576,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854631569,0.5353576,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854631770,0.5353576,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854631970,0.5353576,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854632166,0.6789489,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854632568,1.21431543,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854632772,0.53536653,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854633068,0.53536653,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854633271,0.53536653,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854633569,0.6789489,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854634066,1.21430736,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854634266,0.53535846,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854634470,0.53535846,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854634667,0.53535846,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854634868,0.6789489,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854635270,1.21429653,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854635471,0.53534763,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854635668,0.53534763,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854635868,0.53534763,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854636070,0.6789489,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854636472,1.21430213,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854636671,0.53535323,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854636869,0.53535323,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854637173,0.53535323,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854637372,0.6789489,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854637770,1.21426619,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854637973,0.53531729,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854638176,0.53531729,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854638378,0.53531729,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854638577,0.6789489,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854639177,1.21425667,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854639378,0.53530777,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854639673,0.53530777,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854639878,0.53530777,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854640079,0.6789489,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854640578,1.21428362,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854640778,0.53533472,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854641078,0.53533472,1089.9,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854641278,0.53533472,1089.8,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854641478,0.53533472,1089.7,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854641679,0.6789489,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854642078,1.21430505,1090.1,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854642280,1.21430505,1090.0,1088.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760854642479,0.53535615,1089.9,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854642675,0.6789489,1090.0,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854642676,0.53535615,1089.8,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854642876,0.53535615,1089.7,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854643077,0.53535615,1089.6,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854643274,0.6789489,1090.0,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854643474,0.53548669,1089.9,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854643676,0.53548669,1089.8,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854643981,0.53548669,1089.7,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854644177,0.53548669,1089.6,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854644377,0.6789489,1090.0,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854644678,0.53535281,1089.9,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854644877,0.53535281,1089.8,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854645081,0.53535281,1089.7,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854645277,0.53535281,1089.6,1088.5,0.15978915]
["bitfinex-derivatives","BNBF0:USTF0",1760854645479,0.6789489,1090.0,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854645679,0.53542159,1089.9,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854645883,0.53542159,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854646080,0.53542159,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854646282,0.53542159,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854646484,0.6789489,1090.0,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854646784,0.53549922,1089.9,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854647085,0.53549922,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854647282,0.53549922,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854647486,0.53549922,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854647682,0.6789489,1089.9,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854647886,0.53556659,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854648181,0.53556659,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854648387,0.53556659,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854648585,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854648586,0.53556659,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854648787,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854648987,0.53559269,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854649187,0.53559269,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854649387,0.53559269,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854649584,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854649784,0.53566371,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854649988,0.53566371,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854650184,0.53566371,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854650384,0.6789489,1089.9,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854650588,0.53574914,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854650785,0.53574914,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854650988,0.53574914,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854651289,0.53574914,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854651489,0.53574914,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854651688,0.6789489,1089.9,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854651888,0.53607195,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854652187,0.53607195,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854652384,0.53607195,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854652586,0.53607195,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854652789,0.53607195,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854653090,0.6789489,1089.9,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854653287,0.53634486,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854653591,0.53634486,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854653791,0.53634486,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854653987,0.53634486,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854654191,0.6789489,1089.9,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854654192,0.53634486,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854654488,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854654691,0.53670359,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854654887,0.53670359,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854655188,0.53670359,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854655391,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854655392,0.53670359,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854655588,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854655787,0.5366697,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854655991,0.5366697,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854656287,0.5366697,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854656487,0.5366697,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854656688,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854656888,0.53664185,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854657091,0.53664185,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854657287,0.53664185,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854657488,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854657489,0.53664185,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854657694,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854657990,0.53661989,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854658193,0.53661989,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854658393,0.53661989,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854658594,0.53661989,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854658894,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854659092,0.53655056,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854659291,0.53655056,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854659492,0.53655056,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854659692,0.53655056,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854659895,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854660196,0.53653975,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854660396,0.53653975,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854660693,0.53653975,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854660892,0.53653975,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854661193,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854661497,0.53653294,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854661695,0.53653294,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854661896,0.53653294,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854662096,0.53653294,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854662392,0.53653294,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854662593,0.53653294,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854662797,0.6789489,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854662993,0.53644836,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854663192,0.53644836,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854663396,0.53644836,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854663695,0.53644836,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854663893,0.53644836,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854664096,0.53644836,1089.1,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854664294,0.6789489,1089.8,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854664597,0.53617068,1089.7,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854664798,0.53617068,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854665101,0.53617068,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854665298,1.21511958,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854665497,0.53617068,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854665698,0.53617068,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854665993,0.53617068,1089.1,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854666197,0.53617068,1089.0,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854666396,0.6789489,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854666595,0.53574982,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854666897,0.53574982,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854667196,0.53574982,1089.1,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854667395,0.53574982,1089.0,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854667598,0.6789489,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854667798,0.53556816,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854668001,0.53556816,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854668197,0.53556816,1089.1,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854668497,0.53556816,1089.0,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854668698,0.6789489,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854669298,0.53540271,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854669598,0.53540271,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854669799,0.53540271,1089.1,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854670098,0.53540271,1089.0,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854670299,0.6789489,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854670493,0.5351308,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854670694,0.5351308,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854670996,0.5351308,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854671197,0.5351308,1089.1,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854671398,0.6789489,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854671693,0.53502312,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854671893,0.53502312,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854672097,0.53502312,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854672296,0.53502312,1089.1,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854672497,0.6789489,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854672695,0.53495055,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854672900,0.53495055,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854673096,0.53495055,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854673299,0.53495055,1089.1,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854673500,0.6789489,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854673800,0.53535044,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854673997,0.53535044,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854674201,0.53535044,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854674399,0.53535044,1089.1,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854674597,0.6789489,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854674801,0.53529829,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854674995,0.53529829,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854675196,0.53529829,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854675395,0.53529829,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854675697,0.6789489,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854675896,0.53524867,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854676099,0.53524867,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854676298,0.53524867,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854676497,0.53524867,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854676696,0.6789489,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854676902,0.53519484,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854677096,0.6789489,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854677097,0.53519484,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854677295,0.53519484,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854677499,0.6789489,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854677500,0.53519484,1089.2,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854677697,0.6789489,1089.6,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854677898,0.53515788,1089.5,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854678101,0.53515788,1089.4,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854678301,0.53515788,1089.3,1088.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760854678503,0.53515788,1089.2,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854678802,0.6789489,1089.6,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854679002,0.53509307,1089.5,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854679298,0.53509307,1089.4,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854679497,0.53509307,1089.3,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854679700,0.53509307,1089.2,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854679897,0.6789489,1089.6,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854680097,0.53501545,1089.5,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854680402,0.53501545,1089.4,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854680600,0.53501545,1089.3,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854680805,0.6789489,1089.7,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854681104,0.53503753,1089.6,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854681301,0.53503753,1089.5,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854681604,0.53503753,1089.4,1087.9,0.15985411]
["bitfinex-derivatives","BNBF0:USTF0",1760854681903,0.53503753,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854682100,0.6789489,1089.7,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854682304,0.53498531,1089.6,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854682603,0.53498531,1089.5,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854682800,0.53498531,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854683004,0.53498531,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854683204,0.6789489,1089.7,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854683404,0.53495765,1089.6,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854683605,0.53495765,1089.5,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854683900,0.53495765,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854684104,0.53495765,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854684302,0.6789489,1089.7,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854684502,0.53496156,1089.6,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854684700,0.53496156,1089.5,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854684902,0.53496156,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854685106,0.6789489,1089.7,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854685107,0.53496156,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854685306,0.6789489,1089.7,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854685503,1.21391432,1089.6,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854685707,0.53496542,1089.5,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854685903,0.53496542,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854686107,0.53496542,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854686303,0.53496542,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854686506,0.6789489,1089.6,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854686707,0.90169289,1089.7,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854686708,1.21384326,1089.5,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854687006,0.53489436,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854687205,0.6789489,1089.5,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854687206,0.53489436,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854687407,0.53489436,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854687604,0.6789489,1089.5,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854687902,0.53487625,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854688208,0.53487625,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854688404,0.53487625,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854688607,0.6789489,1089.5,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854688806,0.53460596,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854689004,0.53460596,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854689207,0.53460596,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854689508,0.53460596,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854689705,0.6789489,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854689905,0.53456083,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854690208,0.53456083,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854690406,0.53456083,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854690706,0.53456083,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854691006,0.6789489,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854691211,0.53444739,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854691410,0.53444739,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854691608,0.53444739,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854691812,0.53444739,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854692112,0.6789489,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854692307,0.53443343,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854692510,0.6789489,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854692511,0.53443343,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854692709,0.53443343,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854692908,0.53443343,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854693112,0.6789489,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854693310,0.5344998,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854693614,0.5344998,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854693814,0.5344998,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854694114,0.5344998,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854694311,0.6789489,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854694617,0.53445235,1089.3,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854694911,0.6789489,1089.4,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854694912,0.53445235,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854695110,0.53445235,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854695314,0.6789489,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854695511,0.53445235,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854695712,0.53445235,1088.8,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854695916,0.53445235,1088.7,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854696118,0.6789489,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854696318,0.53417833,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854696513,0.53417833,1088.8,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854696713,0.53417833,1088.7,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854697018,0.6789489,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854697218,0.53400678,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854697513,0.53400678,1088.8,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854697814,0.53400678,1088.7,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854698018,0.6789489,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854698319,0.53393145,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854698512,0.53393145,1088.8,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854698713,0.6789489,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854698916,0.53388601,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854699114,0.53388601,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854699415,0.53388601,1088.8,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854699615,0.6789489,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854699817,0.53371642,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854700018,0.53371642,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854700215,0.53371642,1088.8,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854700518,0.6789489,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854700718,0.5336542,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854700918,0.5336542,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854701120,0.5336542,1088.8,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854701317,0.6789489,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854701521,0.5336115,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854701721,0.5336115,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854701918,0.5336115,1088.8,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854702118,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854702322,0.53368686,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854702519,0.53368686,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854702722,0.53368686,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854703023,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854703222,0.53374186,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854703422,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854703423,0.53374186,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854703717,0.53374186,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854703919,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854704122,0.53376751,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854704321,0.53376751,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854704523,0.53376751,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854704720,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854704925,0.53380142,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854705224,0.53380142,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854705518,0.53380142,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854705723,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854705923,0.53385666,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854706223,0.53385666,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854706423,0.53385666,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854706725,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854706919,0.53391351,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854707123,0.53391351,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854707419,0.53391351,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854707623,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854707819,0.53398269,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854708019,0.53398269,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854708323,0.53398269,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854708520,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854708725,0.53402612,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854708925,0.53402612,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854709224,0.53402612,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854709424,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854709624,0.53406288,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854709825,0.53406288,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854710124,0.53406288,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854710324,0.53406288,1088.8,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854710524,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854710819,0.53407468,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854711025,0.53407468,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854711224,0.53407468,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854711421,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854711626,0.53413003,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854711826,0.53413003,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854712025,0.53413003,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854712225,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854712422,0.53419595,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854712626,0.53419595,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854712826,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854712827,0.53419595,1088.9,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854713030,0.6789489,1089.2,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854713329,0.53412557,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854713629,1.21307447,1089.1,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854713925,0.53412557,1089.0,1088.0,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760854723033,0.53412557,1089.0,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854726234,0.53412557,1089.0,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854727131,0.6789489,1089.6,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854727333,0.53528306,1089.5,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854727534,0.53528306,1089.4,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854727736,0.53528306,1089.3,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854727937,0.53528306,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854728137,0.53528306,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854728336,0.6789489,1089.4,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854728543,0.53531899,1089.3,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854728841,0.53531899,1089.2,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854729040,0.53531899,1089.1,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854729345,0.6789489,1089.4,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854729641,0.53530416,1089.3,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854729842,0.53530416,1089.2,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854730046,0.53530416,1089.1,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854730247,0.6789489,1089.4,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854730447,0.53529422,1089.3,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854730747,1.21424312,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854731047,0.53529422,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854731343,0.53529422,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854731542,0.53529422,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854731743,0.6789489,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854731946,0.53525903,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854732146,0.53525903,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854732344,0.53525903,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854732646,0.6789489,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854732847,0.53526569,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854733147,0.53526569,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854733341,0.6789489,1089.4,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854733342,0.53526569,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854733544,0.6789489,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854733745,0.53487872,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854733944,0.53487872,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854734142,0.53487872,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854734447,0.6789489,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854734644,0.53489587,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854734847,0.53489587,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854735147,0.6789489,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854735148,0.53489587,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854735348,0.6789489,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854735545,0.53506179,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854735748,0.53506179,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854736049,0.53506179,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854736248,0.6789489,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854736445,0.53513342,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854736649,0.53513342,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854736850,0.53513342,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854737147,0.6789489,1089.4,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854737350,0.53514792,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854737549,0.53514792,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854737749,0.53514792,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854737950,0.6789489,1089.4,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854738150,0.53518212,1089.3,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854738345,0.53518212,1089.2,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854738550,0.53518212,1089.1,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854738747,0.6789489,1089.4,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854738947,0.53519643,1089.3,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854739146,0.53519643,1089.2,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854739346,0.53519643,1089.1,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854739550,0.6789489,1089.4,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854739749,0.53521087,1089.3,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854739949,0.53521087,1089.2,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854740149,0.53521087,1089.1,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854740447,0.53521087,1089.0,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854740650,0.53521087,1088.9,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854740849,0.6789489,1089.3,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854741048,0.53516728,1089.2,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854741247,0.53516728,1089.1,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854741447,0.53516728,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854741649,0.53516728,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854741848,0.6789489,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854742152,0.53523668,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854742349,0.53523668,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854743054,0.53523668,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854743254,0.53523668,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854743452,0.6789489,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854743654,1.21431402,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854743854,0.53536512,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854744055,0.53536512,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854744251,0.53536512,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854744555,0.6789489,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854744752,0.53544515,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854744956,0.53544515,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854745156,0.53544515,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854745456,0.6789489,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854745652,0.53552552,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854745855,0.53552552,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854746154,0.53552552,1088.9,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854746351,0.5355904,1088.8,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854746556,0.6789489,1089.2,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854746756,0.5355904,1089.1,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854746956,0.5355904,1089.0,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854747153,0.5355904,1088.9,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854747357,0.6789489,1089.2,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854747553,0.53569668,1089.1,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854747757,0.53569668,1089.0,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854747953,0.53569668,1088.9,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854748153,0.6789489,1089.2,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854748358,0.53568522,1089.1,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854748658,0.53568522,1089.0,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854748857,0.53568522,1088.9,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854749055,0.6789489,1089.2,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854749255,0.53566125,1089.1,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854749456,0.53566125,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854749655,0.53566125,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854749858,0.6789489,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854750059,0.53567857,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854750261,0.53567857,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854750461,0.53567857,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854750761,0.6789489,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854751059,0.53567601,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854751261,0.53567601,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854751561,0.53567601,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854751862,0.6789489,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854752061,0.53569525,1089.2,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854752361,0.53569525,1089.1,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854752557,0.53569525,1089.0,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854752763,0.53569525,1088.9,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854752958,0.6789489,1089.3,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854753164,0.53565703,1089.2,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854753363,0.53565703,1089.1,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854753560,0.53565703,1089.0,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854753764,0.53565703,1088.9,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854753965,0.53565703,1088.8,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854754265,0.53558155,1088.7,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854754467,0.6789489,1089.2,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854754666,0.53556502,1089.1,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854754863,0.53556502,1089.0,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854755062,0.53556502,1088.9,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854755261,0.53556502,1088.8,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854755466,0.53556502,1088.7,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854755666,0.6789489,1089.2,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854755863,1.21457508,1089.1,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854756068,1.21457508,1089.0,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854756362,0.53562618,1088.9,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854756566,0.53562618,1088.8,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854756763,0.53562618,1088.7,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854756965,0.6789489,1089.0,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854757265,0.53566174,1088.9,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854757466,0.53566174,1088.8,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854757663,0.53566174,1088.7,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854757962,0.6789489,1089.0,1087.6,2.3108503]
["bitfinex-derivatives","BNBF0:USTF0",1760854758166,1.21464374,1088.9,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854758366,0.6789489,1088.9,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854758567,0.53569484,1088.8,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854764677,0.53569484,1088.7,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854764869,0.53569484,1088.6,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854765165,0.6789489,1089.0,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854765370,0.5355658,1088.9,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854765569,0.5355658,1088.8,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854765865,0.5355658,1088.7,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854766070,0.5355658,1088.6,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854766269,0.6789489,1089.0,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854766467,0.53540589,1088.9,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854766667,0.53540589,1088.8,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854766869,0.53540589,1088.7,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854767069,0.6789489,1089.0,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854767371,0.53547665,1088.9,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854767569,0.53547665,1088.8,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854767770,0.53547665,1088.7,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854767970,0.6789489,1089.1,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854768170,0.53547938,1089.0,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854768469,0.53547938,1088.9,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854768769,0.53547938,1088.8,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854768969,0.53547938,1088.7,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854769174,0.6789489,1089.2,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854769373,0.53550655,1089.1,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854769571,0.53550655,1089.0,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854769773,0.53550655,1088.9,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854769972,0.53550655,1088.8,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854770171,0.53550655,1088.7,1087.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760854770373,0.6789489,1089.1,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854770573,0.53534341,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854770773,0.53534341,1088.9,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854770973,0.53534341,1088.8,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854771176,0.6789489,1089.3,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854771374,0.53536178,1089.2,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854771577,0.53536178,1089.1,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854771778,0.53536178,1089.0,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854772074,0.53536178,1088.9,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854772373,0.53536178,1088.8,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854772577,0.6789489,1089.3,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854772776,0.53536096,1089.2,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854772974,0.53536096,1089.1,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854773176,0.53536096,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854773374,0.53536096,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854773576,0.53536096,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854773775,0.53536096,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854773974,0.6789489,1089.2,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854774178,0.53533694,1089.1,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854774379,0.53533694,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854774580,0.53533694,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854774879,0.53533694,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854775078,0.53533694,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854775379,0.53533943,1088.6,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854775574,0.6789489,1089.1,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854775777,0.53533943,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854775974,0.53533943,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854776175,0.53533943,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854776373,0.53533943,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854776575,0.6789489,1089.2,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854776777,0.53536499,1089.1,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854776975,0.53536499,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854777179,0.53536499,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854777376,0.53536499,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854777580,0.53536499,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854777779,0.6789489,1089.2,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854777979,0.53539743,1089.1,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854778177,0.53539743,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854778478,0.53539743,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854778678,0.53539743,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854778877,0.53539743,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854779081,0.6789489,1089.2,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854779379,0.53535632,1089.1,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854779577,0.53535632,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854779780,0.53535632,1088.9,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854779980,0.53535632,1088.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854780180,0.6789489,1089.1,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854780482,0.53538413,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854780780,0.53538413,1088.9,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854780982,0.53538413,1088.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854781181,0.6789489,1089.2,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854781382,0.53532639,1089.1,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854781677,0.53532639,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854784182,0.53532639,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854785585,0.53532639,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854786786,0.53532639,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854788186,0.53532639,1089.0,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854788384,0.53532639,1088.9,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854788586,0.53532639,1088.8,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854788785,2.2821349,1090.6,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854788786,0.53518893,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854788982,0.53518893,1088.6,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854789182,0.6789489,1089.0,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854789383,0.53511235,1088.9,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854789586,0.53511235,1088.8,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854789881,0.53511235,1088.7,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854790083,0.53511235,1088.6,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854790286,0.6789489,1089.0,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854790587,0.53516528,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854790882,0.53516528,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854791088,0.53516528,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854791282,0.53516528,1088.6,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854791487,0.6789489,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854791688,0.53513178,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854791887,0.53513178,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854792085,0.53513178,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854792292,0.53513178,1088.6,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854792485,0.6789489,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854792688,0.53516239,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854792984,0.53516239,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854793183,0.53516239,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854793386,0.53516239,1088.6,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854793684,0.6789489,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854793885,0.53499886,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854794189,0.53499886,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854794387,0.53499886,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854794587,0.53499886,1088.6,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854794884,0.6789489,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854795088,0.53500473,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854795283,0.53500473,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854795484,0.53500473,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854795785,0.53500473,1088.6,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854795987,0.6789489,1089.0,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854796185,0.53501451,1088.9,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854796389,0.53501451,1088.8,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854796587,0.53501451,1088.7,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854796787,0.53501451,1088.6,1087.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760854797085,0.6789489,1089.1,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854797285,0.53507424,1089.0,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854797484,0.53507424,1088.9,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854797688,0.53507424,1088.8,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854797988,0.53507424,1088.7,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854798187,0.6789489,1089.1,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854798384,0.5351297,1089.0,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854798588,0.5351297,1088.9,1087.4,2.4028503]
["bitfinex-derivatives","BNBF0:USTF0",1760854798788,0.5351297,1088.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854798988,0.5351297,1088.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854799190,0.6789489,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854799388,0.53523728,1088.9,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854799588,0.53523728,1088.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854799792,0.53523728,1088.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854800087,0.6789489,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854800285,0.53531538,1088.9,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854800489,0.53531538,1088.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854800790,0.53531538,1088.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854800986,0.6789489,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854801188,0.53531534,1088.9,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854801384,0.53531534,1088.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854801589,0.53531534,1088.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854801786,0.6789489,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854801991,0.53534626,1088.9,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854802188,0.53534626,1088.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854802392,0.53534626,1088.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854802591,0.6789489,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854802793,0.53537892,1088.9,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854802992,0.6789489,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854802993,0.53537892,1088.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854803193,0.53537892,1088.7,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854803490,0.53537892,1088.6,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854803793,0.6789489,1088.9,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854804089,0.53536789,1088.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854804292,0.53536789,1088.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854804593,0.6789489,1089.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854804789,0.53541341,1088.9,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854804994,0.53541341,1088.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854805194,0.53541341,1088.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854805489,0.6789489,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854805689,0.53535345,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854805893,0.53535345,1088.8,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854806092,0.53535345,1088.7,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854806294,0.53535345,1088.6,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854806594,0.6789489,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854806794,0.53537752,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854806995,0.53537752,1088.8,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854807195,0.53537752,1088.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854807396,0.6789489,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854807598,0.53539564,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854807797,0.53539564,1088.8,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854807998,0.53539564,1088.7,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854808196,0.6789489,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854808401,1.21430728,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854808699,0.53535838,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854808996,0.53535838,1088.8,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854809194,0.53535838,1088.7,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854809393,0.6789489,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854809598,0.53534807,1088.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854809797,0.53534807,1088.8,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854809995,0.53534807,1088.7,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854810194,0.6789489,1089.1,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854810399,0.53535251,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854810597,0.53535251,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854810794,0.53535251,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854810996,0.53535251,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854811195,0.6789489,1089.1,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854811394,0.53534866,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854811696,0.53534866,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854811898,0.53534866,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854812094,0.53534866,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854812298,0.6789489,1089.1,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854812495,0.53540998,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854812698,0.53540998,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854812896,0.53540998,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854813094,0.53540998,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854813297,0.6789489,1089.1,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854813500,0.5354648,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854813699,0.5354648,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854813897,0.5354648,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854814098,0.5354648,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854814299,0.6789489,1089.1,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854814503,0.53545861,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854814703,0.53545861,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854814904,0.53545861,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854815100,0.53545861,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854815405,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854815605,0.53539609,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854815805,0.53539609,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854816003,0.53539609,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854816207,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854816507,0.53536628,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854816802,0.53536628,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854817008,0.53536628,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854817204,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854817403,0.53530856,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854817606,0.53530856,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854817807,0.90169289,1089.2,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854817808,0.53530856,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854818009,0.6789489,1089.1,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854818206,0.53527205,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854818411,0.53527205,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854818706,0.53527205,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854818907,0.53527205,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854819210,0.53527205,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854819411,0.53527205,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854819610,0.53527205,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854819810,0.53527205,1088.3,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854820012,0.53527205,1088.2,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854820210,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854820415,0.53431571,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854820613,0.53431571,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854820811,0.53431571,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854821112,0.53431571,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854821311,0.53431571,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854821514,0.53431571,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854821715,0.53431571,1088.3,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854821912,0.53431571,1088.2,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854822116,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854822314,0.53396045,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854822517,0.53396045,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854822717,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854822718,0.53396045,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854822917,0.53396045,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854823115,0.53396045,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854823318,0.53396045,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854823618,0.53396045,1088.3,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854823819,0.6789489,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854824019,0.53392716,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854824216,0.53392716,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854824417,0.53392716,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854824621,0.53392716,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854824921,0.53392716,1088.3,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854825119,0.6789489,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854825324,0.53376379,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854825522,0.53376379,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854825721,0.53376379,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854825925,0.53376379,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854826223,0.53376379,1088.3,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854826421,0.6789489,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854826621,0.53369629,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854826826,0.53369629,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854827022,0.53369629,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854827323,0.53369629,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854827522,0.53369629,1088.3,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854827826,0.6789489,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854828026,0.5335884,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854828224,0.5335884,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854828424,0.5335884,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854828629,0.5335884,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854828829,0.5335884,1088.3,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854829029,0.6789489,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854829223,0.53347639,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854829426,0.53347639,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854829727,0.6789489,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854829728,0.53347639,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854829925,0.53347639,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854830125,0.6789489,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854830328,0.53344945,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854830525,0.53344945,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854830729,0.53344945,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854831029,0.53344945,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854831324,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854831525,0.53342835,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854831726,0.53342835,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854831925,0.53342835,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854832228,0.53342835,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854832428,0.53342835,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854832625,0.53342835,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854832926,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854833125,0.53341127,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854833327,0.53341127,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854833524,0.53341127,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854833727,0.53341127,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854833925,0.53341127,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854834132,0.53341127,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854834331,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854834532,0.53335778,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854834731,0.53335778,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854834932,0.53335778,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854835132,0.53335778,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854835333,0.53335778,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854835633,0.53335778,1088.4,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854835831,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854836030,0.5333179,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854836233,0.5333179,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854836434,0.5333179,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854836729,0.5333179,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854836930,0.5333179,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854837129,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854837328,0.53327904,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854837533,0.53327904,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854837732,0.53327904,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854837930,0.53327904,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854838129,0.53327904,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854838334,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854838532,0.53323347,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854838828,0.53323347,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854839029,0.53323347,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854839229,0.53323347,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854839428,0.53323347,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854839629,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854839831,0.53321312,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854840030,0.53321312,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854840234,0.53321312,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854840435,0.53321312,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854840629,0.53321312,1088.5,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854840833,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854841032,0.5332159,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854841230,0.5332159,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854845741,0.5332159,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854845934,0.5332159,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854846136,0.6789489,1089.1,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854846437,0.53343215,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854846636,0.6789489,1089.1,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854846637,0.53343215,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854846836,0.53343215,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854847040,0.53343215,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854847338,0.53343215,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854847540,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854847739,0.53347778,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854847937,0.53347778,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854848136,0.53347778,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854848335,0.53347778,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854848537,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854848837,0.53352557,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854849040,0.53352557,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854849237,0.53352557,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854849441,0.53352557,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854849641,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854849842,0.53352912,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854850039,0.53352912,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854850238,0.53352912,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854850542,0.53352912,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854850743,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854851041,0.53353278,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854851242,0.53353278,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854851442,0.53353278,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854851639,0.53353278,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854851837,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854852042,0.5335365,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854852238,0.5335365,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854852443,0.5335365,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854852744,0.5335365,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854852945,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854853240,0.5330728,1088.9,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854853443,0.5330728,1088.8,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854853643,0.5330728,1088.7,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854853843,0.5330728,1088.6,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854854046,0.6789489,1089.0,1087.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760854854347,0.5331011,1088.9,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854854547,0.5331011,1088.8,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854854746,0.5331011,1088.7,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854854945,0.5331011,1088.6,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854855146,0.6789489,1089.0,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854855346,0.5331155,1088.9,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854855542,0.5331155,1088.8,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854855746,0.5331155,1088.7,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854855947,0.5331155,1088.6,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854856148,0.6789489,1089.0,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854856350,1.3589876,1089.4,1087.3,1.53077567]
["bitfinex-derivatives","BNBF0:USTF0",1760854856351,0.53309808,1088.9,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854856544,0.53309808,1088.8,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854856849,0.53309808,1088.7,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854857047,0.53309808,1088.6,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854857251,0.6789489,1089.1,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854857447,0.53311584,1089.0,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854857648,0.53311584,1088.9,1087.3,0.15992537]
["bitfinex-derivatives","BNBF0:USTF0",1760854857852,0.53311584,1088.8,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854858049,0.53311584,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854858252,0.53311584,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854858450,0.6789489,1089.1,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854858650,0.53313359,1089.0,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854858851,0.53313359,1088.9,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854859054,0.53313359,1088.8,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854859350,0.53313359,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854859555,0.53313359,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854859855,0.6789489,1089.1,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854860055,0.53316283,1089.0,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854860256,1.21211173,1089.0,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854860456,0.53316283,1088.9,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854860653,0.53316283,1088.8,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854860854,0.53316283,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854861158,0.6789489,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854861358,0.53316283,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854861557,0.53316283,1088.5,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854861756,0.53316283,1088.4,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854862056,0.6789489,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854862252,0.5330414,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854862458,0.5330414,1088.5,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854862655,0.5330414,1088.4,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854862853,0.6789489,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854863056,0.53304508,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854863255,0.53304508,1088.5,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854863458,0.53304508,1088.4,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854863654,0.6789489,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854863854,0.53305692,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854864057,0.53305692,1088.5,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854864357,0.53305692,1088.4,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854864555,0.6789489,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854864758,0.5330584,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854865055,0.5330584,1088.5,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854865257,0.5330584,1088.4,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854865455,0.6789489,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854865659,0.53328212,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854865856,0.53328212,1088.5,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854866060,0.53328212,1088.4,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854866257,0.6789489,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854866461,0.53336292,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854866658,0.53336292,1088.5,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854866861,0.6789489,1088.9,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854867060,0.53344421,1088.8,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854867258,0.53344421,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854867463,0.53344421,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854867663,0.6789489,1088.9,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854867963,0.53354629,1088.8,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854868161,0.53354629,1088.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854868364,0.53354629,1088.6,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854868561,0.6789489,1088.9,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854868764,0.53366504,1088.8,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854868961,0.53366504,1088.7,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854869166,0.53366504,1088.6,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854869366,0.6789489,1088.9,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854869667,0.5337527,1088.8,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854869965,0.5337527,1088.7,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854870165,0.5337527,1088.6,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854870365,0.6789489,1088.9,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854870565,0.53386786,1088.8,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854870765,0.53386786,1088.7,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854870967,0.53386786,1088.6,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854871165,0.6789489,1088.9,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854871364,0.5339567,1088.8,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854871566,0.6789489,1089.5,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854871567,0.6789489,1089.2,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854871764,0.53407163,1089.1,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854871965,0.53407163,1089.0,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854872160,0.53407163,1088.9,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854872372,0.53407163,1088.8,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854872665,0.6789489,1089.2,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854872863,0.53397012,1089.1,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854873061,0.53397012,1089.0,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854873261,0.53397012,1088.9,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854873465,0.53397012,1088.8,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854873666,0.6789489,1089.5,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854873867,0.53405373,1089.4,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854874067,0.53405373,1089.3,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854874267,0.53405373,1089.2,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854874463,0.53405373,1089.1,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854874667,0.53405373,1089.0,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854874864,0.6789489,1089.5,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854875064,0.53398918,1089.4,1087.4,2.3178503]
["bitfinex-derivatives","BNBF0:USTF0",1760854875368,0.53398918,1089.3,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854875568,0.53398918,1089.2,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854875768,0.53398918,1089.1,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854876069,0.53398918,1089.0,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854876264,0.6789489,1089.3,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854876569,0.53378544,1089.2,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854876767,0.53378544,1089.1,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854876965,0.53378544,1089.0,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854877165,0.6789489,1089.4,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854877367,0.53370403,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854877564,0.53370403,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854877767,0.6789489,1089.6,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854877966,0.53380644,1089.5,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854878266,0.53380644,1089.4,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854878467,0.53380644,1089.3,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854878767,0.6789489,1089.7,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854878967,0.53360235,1089.6,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854879167,0.53360235,1089.5,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854879471,0.53360235,1089.4,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854879671,0.6789489,1089.8,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854879868,0.53335418,1089.7,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854880071,0.6789489,1089.9,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854880072,0.53335418,1089.6,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854880269,0.6789489,1090.0,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854880468,0.53294119,1089.9,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854880773,0.53294119,1089.8,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854880974,0.53294119,1089.7,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854881273,0.6789489,1090.0,1087.5,2.2847505]
["bitfinex-derivatives","BNBF0:USTF0",1760854881274,0.6789489,1090.0,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854881474,0.53255082,1089.9,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854881671,0.53255082,1089.8,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854881874,0.53255082,1089.7,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854882074,0.53255082,1089.6,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854882275,0.6789489,1090.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854882473,0.53215581,1090.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854882670,0.53215581,1090.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854882872,0.53215581,1089.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854883072,0.53215581,1089.8,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854883275,0.53215581,1089.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854883473,0.6789489,1090.2,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854883776,0.53185371,1090.1,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854883973,0.53185371,1090.0,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854884276,0.53185371,1089.9,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854884472,0.53185371,1089.8,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854884676,0.53185371,1089.7,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854884977,0.53185371,1089.6,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854885174,0.53154203,1089.5,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854885378,0.6789489,1089.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854885676,0.53141161,1089.8,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854885880,0.53141161,1089.7,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854886080,0.53141161,1089.6,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854886282,0.53141161,1089.5,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854886482,0.6789489,1089.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854886679,0.53128344,1089.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854886879,0.53128344,1089.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854887183,0.53128344,1089.6,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854887385,0.53128344,1089.5,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854887581,0.6789489,1089.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854887781,0.53116739,1089.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854887978,0.53116739,1089.6,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854888183,0.53116739,1089.5,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854888383,0.6789489,1089.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854888680,0.53107571,1089.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854888883,0.53107571,1089.6,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854889081,0.53107571,1089.5,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854889281,0.6789489,1089.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854889480,0.53101632,1089.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854889683,0.53101632,1089.6,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854889883,0.53101632,1089.5,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854890084,0.6789489,1089.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854890281,0.53101723,1089.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854890479,0.53101723,1089.6,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854890684,0.53101723,1089.5,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854890884,0.6789489,1089.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854891081,0.53096338,1089.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854891284,0.53096338,1089.6,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854891581,0.53096338,1089.5,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854891783,0.6789489,1089.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854891980,0.53092574,1089.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854892180,0.53092574,1089.6,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854892381,0.53092574,1089.5,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854892586,0.6789489,1089.8,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854892884,0.53087026,1089.7,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854893085,0.53087026,1089.6,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854893285,0.53087026,1089.5,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854893485,0.6789489,1089.9,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854893781,0.53083994,1089.8,1087.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854893983,0.53083994,1089.7,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854894284,0.53083994,1089.7,1087.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760854894285,0.6789489,1090.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854894484,0.53084691,1089.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854894685,0.6789489,1090.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854894686,0.53084691,1089.8,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854894885,0.53084691,1089.7,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854895086,0.6789489,1090.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854895386,0.53084289,1089.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854895587,0.53084289,1089.8,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854895784,0.53084289,1089.7,1087.6,1.53068679]
["bitfinex-derivatives","BNBF0:USTF0",1760854895985,0.6789489,1090.1,1087.6,1.53068679]
["bitfinex-derivatives","BNBF0:USTF0",1760854896187,0.53073922,1090.0,1087.6,1.53068679]
["bitfinex-derivatives","BNBF0:USTF0",1760854896386,1.20968812,1090.0,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854896590,0.53073922,1089.9,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854896890,0.53060852,1089.8,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854897186,0.53060852,1089.7,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854897389,0.53060852,1089.6,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854897689,0.67313615,1090.0,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854897890,0.530578,1089.9,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854898089,0.530578,1089.8,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854898287,0.530578,1089.7,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854898488,0.530578,1089.6,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854898686,0.67313615,1090.0,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854898891,0.53055725,1089.9,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854899088,0.67313615,1090.0,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854899089,0.53055725,1089.8,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854899391,0.53055725,1089.7,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854899587,0.53055725,1089.6,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854899788,0.67313615,1090.0,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854899989,0.53054641,1089.9,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854900191,0.53054641,1089.8,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854900389,0.53054641,1089.7,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854900594,0.53054641,1089.6,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854900789,0.67313615,1090.0,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854901094,0.53056003,1089.9,1087.6,0.15983649]
["bitfinex-derivatives","BNBF0:USTF0",1760854901290,0.53056003,1089.9,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854903194,0.53056003,1089.9,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854905399,1.20369618,1089.9,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854905596,0.53056003,1089.8,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854908100,0.67313615,1089.8,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854908300,0.53056003,1089.7,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854908500,0.53056003,1089.6,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854908800,0.53056003,1089.5,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854909001,0.67313615,1090.0,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854909500,1.20376862,1090.0,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854909696,0.53063247,1089.9,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854909900,0.53063247,1089.8,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854910096,0.53063247,1089.7,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854910301,0.53063247,1089.6,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854910597,0.53063247,1089.5,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854910797,0.67313615,1090.0,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854911198,1.20382396,1090.0,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854911397,0.53068781,1089.9,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854911597,0.53068781,1089.8,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854911803,0.53068781,1089.7,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854912002,0.53068781,1089.6,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854912302,0.53068781,1089.5,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854912501,0.67313615,1089.9,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854914101,1.2039,1089.9,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854914304,0.53076385,1089.8,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854914499,0.53076385,1089.7,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854914702,0.53076385,1089.6,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854914902,0.53076385,1089.5,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854915102,0.53076385,1089.4,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854915401,0.67313615,1089.9,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854916001,1.20424989,1089.9,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854916301,0.53111374,1089.8,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854916504,0.67313615,1089.8,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854916906,1.20424989,1089.8,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854919204,1.20424989,1089.7,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854919401,0.53111374,1089.6,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854919606,0.53111374,1089.5,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854919906,0.53111374,1089.4,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854920106,0.67313615,1089.7,1087.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1760854920403,0.67313615,1089.7,1087.6,1.53068679]
["bitfinex-derivatives","BNBF0:USTF0",1760854922304,0.67313615,1089.7,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854922908,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854925310,0.67313615,1089.7,1087.8,2.0568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854926810,0.53149285,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854927106,0.53149285,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854927307,0.53149285,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854927507,0.53149285,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854927708,0.53149285,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854928006,0.53149285,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854928213,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854928413,0.53396972,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854928610,0.53396972,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854928809,0.53396972,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854929009,0.53396972,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854929308,0.53396972,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854929513,0.53396972,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854929710,0.53396972,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854929913,0.67313615,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854930111,0.53417527,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854930315,0.53417527,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854930613,0.53417527,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854930816,0.53417527,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854931017,0.53417527,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854931212,0.67313615,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854931517,1.20783152,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854931816,0.53469537,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854932015,0.53469537,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854932215,0.67313615,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854932216,0.53469537,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854932417,0.53469537,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854932612,0.53469537,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854932812,0.53469537,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854933017,0.67313615,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854933213,0.53473386,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854933414,1.20787001,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854933613,0.53473386,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854933814,0.53473386,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854934017,0.53473386,1088.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854934218,0.53473386,1088.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854934419,0.67313615,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854934818,1.2075991,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854935118,0.53446295,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854935316,0.53446295,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854935515,0.53446295,1088.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854935718,0.67313615,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854936215,1.20745808,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854936420,0.53432193,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854936715,0.53432193,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854936918,0.53432193,1088.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854937115,0.67313615,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854937620,1.20731373,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854937815,0.53417758,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854938019,1.20731373,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854938315,0.53417758,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854938519,0.53417758,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854938717,0.53417758,1088.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854938918,0.67313615,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854939117,1.20714079,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854939421,0.53400464,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854939620,0.53400464,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854939819,0.53400464,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854940018,0.67313615,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854942527,0.53406669,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854942724,0.53406669,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854942927,0.53406669,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854943126,0.53406669,1088.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854943423,0.67313615,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854943627,0.53388228,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854943824,0.53388228,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854944023,0.53388228,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854944228,0.53388228,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854944428,0.67313615,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854944429,0.53388228,1088.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854944726,0.53388228,1088.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854944926,0.67313615,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854945128,0.5337111,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854945327,0.5337111,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854945525,0.5337111,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854945725,0.5337111,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854945924,0.5337111,1088.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854946126,0.67313615,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854946426,0.53356607,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854946626,0.53356607,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854946826,0.53356607,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854947028,0.53356607,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854947230,0.53356607,1088.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854947525,0.67313615,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854947830,0.5333069,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854948029,0.5333069,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854948224,0.5333069,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854948429,0.5333069,1088.8,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854948629,0.5333069,1088.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854948827,0.67313615,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854949031,0.53319114,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854949231,0.53319114,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854949428,0.53319114,1088.9,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854949633,0.67313615,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854949932,0.53323397,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854950133,0.53323397,1089.0,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854950432,0.67313615,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854950833,0.67313615,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854951230,0.53325459,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854951529,0.53325459,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854951733,0.53325459,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854951932,0.67313615,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854952329,0.67313615,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854952834,1.20642852,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854953035,0.53329237,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854953234,0.53329237,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854953533,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854953534,0.53329237,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854953735,0.53329237,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854953934,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854954434,1.2064852,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854954731,0.53334905,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854955034,0.53334905,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854955235,0.53334905,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854955437,0.53334905,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854955637,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854956131,1.20657242,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854956336,0.53343627,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854956533,0.53343627,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854956732,0.53343627,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854956936,0.53343627,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854957138,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854957536,1.20663906,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854957738,0.53350291,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854957940,0.53350291,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854958140,0.53350291,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854958337,0.53350291,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854958543,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854958940,1.20671965,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854959137,0.5335835,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854959440,0.5335835,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854959637,0.5335835,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854959837,0.5335835,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854960042,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854960543,1.20677757,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854960843,0.53364142,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854961142,0.53364142,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854961340,0.53364142,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854961639,0.53364142,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854961844,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854962343,1.20687208,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854962640,0.53373593,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854962844,0.53373593,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854963059,0.53373593,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854963237,0.53373593,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854963441,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854963943,1.20701121,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854964144,0.53387506,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854964446,0.53387506,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854964645,0.53387506,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854964841,0.53387506,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854965144,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854965540,1.20708281,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854965744,0.53394666,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854965944,0.53394666,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854966144,0.53394666,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854966344,0.53394666,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854966544,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854966942,1.20718272,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854967145,0.53404657,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854967344,0.53404657,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854967646,0.53404657,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854967846,0.53404657,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854968146,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854968647,1.20723068,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854968946,0.53409453,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854969145,0.53409453,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854969345,0.53409453,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854969545,0.53409453,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854969744,0.67313615,1089.7,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854970047,1.20728852,1089.6,1087.8,2.0568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854970246,0.53415237,1089.5,1087.8,2.0568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854970446,0.53415237,1089.4,1087.8,2.0568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854970646,0.53415237,1089.3,1087.8,2.0568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854970845,0.67313615,1089.6,1087.8,2.0568503]
["bitfinex-derivatives","BNBF0:USTF0",1760854973147,1.20718388,1089.6,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854973348,0.53404773,1089.5,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854973648,0.53404773,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854973845,0.53404773,1089.3,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854974146,0.53404773,1089.2,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854974449,0.53400314,1089.1,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854974745,0.67313615,1089.4,1087.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760854975049,0.67313615,1089.4,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854977749,1.20705597,1089.3,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854977950,0.53391982,1089.2,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854978151,0.53391982,1089.1,1087.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760854978451,0.53391982,1089.0,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854978648,0.67313615,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854979848,1.20713827,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854980052,0.53400212,1089.2,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854980352,0.53400212,1089.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854980553,0.53400212,1089.0,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854980753,0.67313615,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854981059,1.207173,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854981253,0.53403685,1089.2,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854981456,0.53403685,1089.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854981655,0.53403685,1089.0,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854981856,0.53403685,1088.9,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854982060,0.67313615,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854982461,1.20683406,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854982662,0.53369791,1089.2,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854982963,0.53369791,1089.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854983159,0.53369791,1089.0,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854983357,0.53369791,1088.9,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854983561,0.67313615,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854983962,1.20683894,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854984164,0.53370279,1089.2,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854984361,0.53370279,1089.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854984662,0.53370279,1089.0,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854984860,0.53370279,1088.9,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854985066,0.67313615,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854985461,1.20689507,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854985666,0.53375892,1089.2,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854985867,0.53375892,1089.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854986165,0.53375892,1089.0,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854986364,0.53375892,1088.9,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854986563,0.67313615,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854986968,1.20695903,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854987168,0.53382288,1089.2,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854987368,0.53382288,1089.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854987669,0.53382288,1089.0,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854987966,0.53382288,1088.9,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854988266,0.67313615,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854988667,1.20697853,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854988870,0.53384238,1089.2,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854989070,0.53384238,1089.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854989369,0.53384238,1089.0,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854989666,0.53384238,1088.9,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854989872,0.67313615,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854990266,1.20698485,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854990471,0.5338487,1089.2,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854990668,0.5338487,1089.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854990867,0.5338487,1089.0,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854991072,0.67313615,1089.4,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854991471,1.20683921,1089.4,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854991669,0.53370306,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854991873,0.53370306,1089.2,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760854992173,0.67313615,1089.4,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760854992174,0.53370306,1089.1,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760854992473,0.67313615,1089.4,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760854994774,0.53372598,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854995068,0.53372598,1089.2,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854995274,0.53372598,1089.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854995471,0.67313615,1089.6,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854995676,0.53379359,1089.5,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854995873,0.53379359,1089.4,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854996175,0.53379359,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854996375,0.53379359,1089.2,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854996570,0.53379359,1089.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854996774,0.67313615,1089.5,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854996971,1.20697036,1089.4,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854997170,0.53383421,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854997374,0.67313615,1089.8,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854997676,0.53393541,1089.7,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854997874,0.53393541,1089.6,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854998071,0.53393541,1089.5,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854998374,0.67313615,1089.8,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854998375,0.53393541,1089.4,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854998573,0.53393541,1089.3,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854998773,0.67313615,1089.8,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854999072,0.53393735,1089.7,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854999271,0.53393735,1089.6,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854999475,0.53393735,1089.5,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760854999771,0.53393735,1089.4,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760854999970,0.53393735,1089.3,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855000175,0.67313615,1089.8,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760855000376,0.53395943,1089.7,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855000575,0.53395943,1089.6,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855000776,0.53395943,1089.5,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855000971,0.53395943,1089.4,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855001270,0.53395943,1089.3,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855001473,0.67313615,1089.8,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855001672,0.53397983,1089.7,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855001977,0.53397983,1089.6,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855002175,0.53397983,1089.5,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855002376,0.53397983,1089.4,1087.7,2.3478503]
["bitfinex-derivatives","BNBF0:USTF0",1760855002575,0.53397983,1089.3,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855002775,0.67313615,1089.6,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855003275,1.2071385,1089.6,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855003579,0.53400235,1089.5,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760855003774,0.53400235,1089.4,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760855003975,0.67313615,1090.1,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760855004176,1.20693832,1090.0,1087.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760855004478,1.20693832,1089.9,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855004678,0.53380217,1089.8,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855004878,0.53380217,1089.7,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855005175,0.53380217,1089.6,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855005374,0.53380217,1089.5,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855005574,0.53380217,1089.4,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855005777,0.67313615,1089.9,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855005980,0.53390416,1089.8,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855006181,0.53390416,1089.7,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855006375,0.53390416,1089.6,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855006576,0.53390416,1089.5,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855006779,0.53390416,1089.4,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855006977,0.67313615,1089.9,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855007174,0.53397955,1089.8,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855007376,0.67313615,1089.9,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855007377,0.53397955,1089.7,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855007576,0.53397955,1089.6,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855007780,0.53397955,1089.5,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855007977,0.53397955,1089.4,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855008177,0.67313615,1089.8,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855008376,0.53418259,1089.7,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855008577,0.53418259,1089.6,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855008777,0.53418259,1089.5,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855009080,0.53418259,1089.4,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855009278,0.53418259,1089.3,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855009482,0.67313615,1089.8,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855009682,0.53432922,1089.7,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855009880,0.53432922,1089.6,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855010083,0.53432922,1089.5,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855010280,0.53432922,1089.4,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855010480,0.53432922,1089.3,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855010683,0.67313615,1089.7,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855010986,0.53431737,1089.6,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855011184,0.53431737,1089.5,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855011483,0.53431737,1089.4,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855011683,0.53431737,1089.3,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855011884,0.67313615,1089.7,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855012084,0.67313615,1089.5,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855012285,1.20740003,1089.5,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855012482,0.53426388,1089.4,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855012685,0.53426388,1089.3,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855012981,0.53426388,1089.2,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855013181,0.67313615,1089.6,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855013384,0.53417722,1089.5,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855013585,0.53417722,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855013885,0.53417722,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855014082,0.53417722,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855014386,0.67313615,1089.6,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855014586,0.53415641,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855014786,0.53415641,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855014986,0.53415641,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855015286,0.53415641,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855015483,0.67313615,1089.6,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855015681,0.53412633,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855015886,0.53412633,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855016086,0.53412633,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855016383,0.53412633,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855016586,0.67313615,1089.6,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855016788,0.53392902,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855016989,0.53392902,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855017184,0.53392902,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855017388,0.53392902,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855017589,0.67313615,1089.6,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855017785,0.53389944,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855018091,0.53389944,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855018288,0.53389944,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855018488,0.53389944,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855018687,0.67313615,1089.6,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855018987,1.20702608,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855019187,0.53388993,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855019386,0.53388993,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855019687,0.53388993,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855019884,0.67313615,1089.6,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855020087,0.53384377,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855020289,0.53384377,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855020589,0.53384377,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855020786,0.53384377,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855020990,0.67313615,1089.6,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855021190,0.53383432,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855021386,0.53383432,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855021690,0.53383432,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855021990,0.53383432,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855022187,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855022688,1.20697092,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855022891,0.53383477,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855023187,0.53383477,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855023391,0.53383477,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855023591,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855023992,1.20697131,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855024189,0.53383516,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855024388,0.53383516,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855024591,0.53383516,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855024794,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855025193,1.20696267,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855025393,0.53382652,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855025592,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855025593,0.53382652,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855025790,0.53382652,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855026089,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855026491,1.20695422,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855026693,0.53381807,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855026889,0.53381807,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855027094,0.53381807,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855027292,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855027794,1.20693765,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855027991,0.5338015,1089.4,1088.1,2.4348503]
["bitfinex-derivatives","BNBF0:USTF0",1760855028194,0.5338015,1089.3,1088.1,2.4348503]
["bitfinex-derivatives","BNBF0:USTF0",1760855028394,0.67313615,1089.6,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855028590,1.20691766,1089.6,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855036299,1.20691766,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855036599,0.53378151,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855036802,0.53378151,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855037007,0.53378151,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855037202,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855037399,0.53379242,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855037600,0.53379242,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855037801,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855037802,0.53379242,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855038001,0.53379242,1089.1,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855038201,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855038503,0.53378941,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855038702,0.53378941,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855038900,0.53378941,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855039201,0.53378941,1089.1,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855039502,0.67313615,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855039900,1.20697826,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855040104,0.53384211,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855040302,0.53384211,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855040501,0.53384211,1089.1,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855040702,0.67313615,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855041106,0.53383437,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855041404,2.2821349,1090.7,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855041405,0.53383437,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855041607,0.53383437,1089.1,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855041807,0.53383437,1089.0,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855042009,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855042208,0.53387796,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855042409,0.53387796,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855042609,0.53387796,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855042810,0.53387796,1089.1,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855043007,0.53387796,1089.0,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855043311,0.67313615,1089.5,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855043510,0.53399002,1089.4,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855043710,0.53399002,1089.3,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855044011,0.53399002,1089.2,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855044208,0.53399002,1089.1,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855044510,0.53399002,1089.0,1088.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760855044708,0.67313615,1089.5,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855044910,0.53468716,1089.4,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855045111,0.53468716,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855045314,0.53468716,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855045614,0.53468716,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855045814,0.53468716,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855046014,0.67313615,1089.5,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855046312,0.53494968,1089.4,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855046510,0.53494968,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855046715,0.53494968,1089.2,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855046913,0.53494968,1089.1,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855047111,0.67313615,1089.5,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855047112,0.53494968,1089.0,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855047311,0.67313615,1089.4,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855047512,0.53534579,1089.3,1087.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855047810,0.53534579,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855048010,0.53534579,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855048312,0.53534579,1089.0,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855048514,0.67313615,1089.4,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855048714,0.53553997,1089.3,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855049010,0.53553997,1089.2,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855049214,0.53553997,1089.1,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855049411,0.53553997,1089.0,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855049611,0.67313615,1089.4,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855049810,0.53562145,1089.3,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855050114,0.53562145,1089.2,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855050312,0.53562145,1089.1,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855050513,0.53562145,1089.0,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855050712,0.67313615,1089.4,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855050917,0.53568386,1089.3,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855051117,0.67313615,1089.4,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855051118,0.53568386,1089.2,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855051414,0.53568386,1089.1,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855051619,0.53568386,1089.0,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855051920,0.67313615,1089.4,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855052118,0.53567751,1089.3,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855052318,0.53567751,1089.2,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855052517,0.53567751,1089.1,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855052719,0.53567751,1089.0,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855053018,0.67313615,1089.4,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855053215,0.53572404,1089.3,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855053414,0.53572404,1089.2,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855053615,0.53572404,1089.1,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855053820,0.53572404,1089.0,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855054019,0.67313615,1089.4,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855054219,1.3589876,1089.9,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855054220,1.20874157,1089.3,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855054418,0.53560542,1089.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855054618,0.53560542,1089.1,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855054921,0.67313615,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855055120,0.5357047,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855055323,0.5357047,1089.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855055625,0.5357047,1089.1,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855055824,0.67313615,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855056123,0.53575334,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855056318,0.53575334,1089.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855056519,0.53575334,1089.1,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855056723,0.67313615,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855056925,0.53580568,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855057224,0.53580568,1089.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855057521,0.53580568,1089.1,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855057725,0.67313615,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855057922,0.53579693,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855058125,0.53579693,1089.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855058324,0.53579693,1089.1,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855058521,0.67313615,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855058722,0.53579702,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855058923,0.53579702,1089.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855059123,0.53579702,1089.1,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855059426,0.67313615,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855059726,0.5357972,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855059925,0.5357972,1089.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855060123,0.67313615,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855060124,0.5357972,1089.1,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855060324,0.67313615,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855060524,0.53579731,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855060825,0.53579731,1089.2,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855061029,0.53579731,1089.1,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855061228,0.67313615,1089.6,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855061423,0.53580415,1089.5,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855061628,0.53580415,1089.4,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855061827,0.53580415,1089.3,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855062128,0.53580415,1089.2,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855062328,0.53580415,1089.1,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855062527,0.67313615,1089.6,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855062828,0.5357244,1089.5,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855063028,1.20886055,1089.4,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855063226,0.5357244,1089.3,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855063421,0.5357244,1089.2,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855063622,0.5357244,1089.1,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855063828,0.5357244,1089.0,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855064024,0.5357244,1088.9,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855064226,0.67313615,1089.4,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855064522,0.53551726,1089.3,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855064723,0.53551726,1089.2,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855064924,0.53551726,1089.1,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855065129,0.53551726,1089.0,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855065326,0.53551726,1088.9,1087.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855065630,0.53551726,1088.8,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855065824,0.67313615,1089.2,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855066032,0.53546815,1089.1,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855066236,0.53546815,1089.0,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855066433,0.53546815,1088.9,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855066637,0.53546815,1088.8,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855066835,0.67313615,1089.2,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855067034,0.53546142,1089.1,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855067246,0.53546142,1089.0,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855067434,0.53546142,1088.9,1087.8,2.1878503]
["bitfinex-derivatives","BNBF0:USTF0",1760855067634,0.53546142,1088.8,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855067844,0.53546142,1088.7,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855068038,0.67313615,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855068234,0.5354001,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855068436,0.5354001,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855068638,0.5354001,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855068839,0.5354001,1088.8,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855069035,0.67313615,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855069340,0.53532748,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855069639,0.53532748,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855069839,0.53532748,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855070140,0.53532748,1088.8,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855070338,0.67313615,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855070638,0.53515035,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855070836,0.53515035,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855071138,0.53515035,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855071335,0.53515035,1088.8,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855071535,0.67313615,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855071734,0.53508642,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855072039,0.53508642,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855072235,0.53508642,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855072439,0.53508642,1088.8,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855072638,0.67313615,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855072838,0.53500349,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855073138,0.53500349,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855073339,0.53500349,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855073536,0.67313615,1089.3,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855073740,0.5350044,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855074036,0.5350044,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855074239,0.5350044,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855074437,0.5350044,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855074640,0.67313615,1089.3,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855074940,0.53497592,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855075236,0.53497592,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855075435,0.53497592,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855075640,0.53497592,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855075841,0.67313615,1089.3,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855076042,0.53495894,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855076241,0.53495894,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855076438,0.53495894,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855076639,0.53495894,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855076939,0.67313615,1089.3,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855077137,0.53494453,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855077341,0.53494453,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855077541,0.53494453,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855077739,0.53494453,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855077939,0.67313615,1089.3,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855078239,0.53494149,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855078443,0.53494149,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855078644,0.53494149,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855078943,0.53494149,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855079138,0.67313615,1089.3,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855079342,0.53492529,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855079540,0.53492529,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855079739,0.53492529,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855079944,0.53492529,1088.9,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855080146,0.67313615,1089.3,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855080442,0.53489302,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855080645,0.53489302,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855080845,0.53489302,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855081044,0.67313615,1089.5,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855081241,0.53495692,1089.4,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855081442,0.53495692,1089.3,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855081645,0.53495692,1089.2,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855081945,0.53495692,1089.1,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855082146,0.53495692,1089.0,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855082340,0.67313615,1089.6,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855082541,0.53499616,1089.5,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855082741,0.53499616,1089.4,1087.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760855082942,0.53499616,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855083145,0.53499616,1089.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855083342,0.67313615,1089.5,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855083547,0.53506854,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855083846,0.53506854,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855084047,0.53506854,1089.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855084344,0.67313615,1089.5,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855084549,0.5350595,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855084748,0.5350595,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855084943,0.5350595,1089.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855085148,0.67313615,1089.5,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855085345,0.53504911,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855085548,0.53504911,1089.3,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855085746,0.53504911,1089.2,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855085947,0.67313615,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855086151,0.53505044,1089.4,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855086347,0.53505044,1089.3,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855086546,0.53505044,1089.2,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855086749,0.67313615,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855086951,0.53503438,1089.4,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855087150,0.53503438,1089.3,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855087445,0.53503438,1089.2,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855087646,0.67313615,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855087846,0.53502546,1089.4,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855088150,0.53502546,1089.3,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855088350,0.53502546,1089.2,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855088652,0.67313615,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855088950,0.53516627,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855089151,0.53516627,1089.4,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855089450,0.53516627,1089.3,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855089748,0.67313615,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855089951,0.53517491,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855090152,0.53517491,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855090349,0.53517491,1089.4,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855090554,0.67313615,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855090852,0.5351489,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855091052,0.5351489,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855091252,0.5351489,1089.5,1088.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855091453,0.67313615,1089.9,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855091653,0.53509095,1089.8,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855091850,0.67313615,1089.9,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855091851,0.53509095,1089.7,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855092154,0.53509095,1089.6,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855092355,0.67313615,1089.9,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855092555,0.53491351,1089.8,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855092855,0.53491351,1089.7,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855093051,0.53491351,1089.6,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855093255,0.67313615,1089.9,1088.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855093656,0.53519309,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855093958,0.53519309,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855094153,0.53519309,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855094356,0.67313615,1090.0,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855094558,0.53504931,1089.9,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855094753,0.67313615,1090.0,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855094754,0.53504931,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855094957,0.53504931,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855095157,0.53504931,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855095453,0.67313615,1090.0,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855095657,0.53490654,1089.9,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855095958,0.53490654,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855096158,0.67313615,1090.0,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855096159,0.53490654,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855096358,0.53490654,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855096653,0.53490654,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855096858,0.67313615,1090.0,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855097059,0.53475603,1089.9,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855097358,0.53475603,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855097558,0.53475603,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855097759,0.53475603,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855097960,0.67313615,1090.0,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855098256,0.53467199,1089.9,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855098455,0.53467199,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855098658,0.53467199,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855098955,0.53467199,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855099160,0.53467199,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855099460,0.67313615,1089.9,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855099660,1.20758891,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855099856,0.53445276,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855100055,0.53445276,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855100255,0.53445276,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855100460,0.53445276,1089.4,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855100760,0.67313615,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855101254,1.20763404,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855101459,0.53449789,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855101659,0.53449789,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855101856,0.53449789,1089.4,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855102159,0.53449789,1089.3,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855102356,0.67313615,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855103355,0.53465203,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855103558,0.53465203,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855103756,0.67809676,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855103956,0.53467628,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855104259,0.53467628,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855104456,0.53467628,1089.5,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855104756,0.67809676,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855105057,0.53464998,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855105261,0.53464998,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855105462,0.53464998,1089.5,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855105661,0.67809676,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855105859,0.53462095,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855106065,0.53462095,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855106367,0.53462095,1089.5,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855106565,0.67809676,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855106765,0.5344928,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855106965,0.5344928,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855107166,0.5344928,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855107366,0.67809676,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855107566,0.53446903,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855107768,0.53446903,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855107967,0.53446903,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855108171,0.67809676,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855108472,0.53442834,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855108672,0.53442834,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855108872,0.53442834,1089.5,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855109174,0.67809676,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855109373,0.53425323,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855109573,0.53425323,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855109871,0.53425323,1089.5,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855110072,0.67809676,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855110270,0.53427533,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855110473,0.53427533,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855110671,0.67809676,1089.9,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855110876,0.53425643,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855111076,0.53425643,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855111274,0.53425643,1089.6,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855111474,0.67809676,1089.9,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855111674,0.53423931,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855111978,0.53423931,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855112178,0.53423931,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855112376,0.67809676,1089.9,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855112576,0.534207,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855112784,0.534207,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855112980,0.534207,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855113178,0.67809676,1090.0,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855113478,1.21228341,1089.9,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855113782,0.53418665,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855113978,0.53418665,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855114183,0.53418665,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855114482,0.67809676,1089.9,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855114683,0.53432836,1089.8,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855114879,0.53432836,1089.7,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855115077,0.53432836,1089.6,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855115282,0.67809676,1090.0,1088.2,2.3638503]
["bitfinex-derivatives","BNBF0:USTF0",1760855115582,0.53430252,1089.9,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855115782,0.53430252,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855115982,0.53430252,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855116182,0.67809676,1090.1,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855116483,0.53429686,1090.0,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855116683,0.53429686,1089.9,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855116882,0.53429686,1089.8,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855117079,0.53429686,1089.7,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855117283,0.67809676,1090.2,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855117482,0.53428591,1090.1,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855117680,0.53428591,1090.0,1088.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760855117981,0.53428591,1089.9,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855118181,0.53428591,1089.8,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855118384,0.53428591,1089.7,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855118584,0.67809676,1090.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855118785,0.534232,1090.1,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855118984,0.534232,1090.0,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855119284,0.534232,1089.9,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855119485,0.534232,1089.8,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855119681,0.534232,1089.7,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855119885,0.67809676,1090.2,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855120183,0.53419018,1090.1,1087.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855120486,0.53419018,1090.0,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855120686,0.53419018,1089.9,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855120986,0.53419018,1089.8,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855121185,0.53419018,1089.7,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855121385,0.53419018,1089.6,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855121582,0.53419018,1089.5,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855121782,0.67809676,1090.1,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855121986,0.53397433,1090.0,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855122282,0.53397433,1089.9,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855122484,0.53397433,1089.8,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855122682,0.53397433,1089.7,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855122882,0.53397433,1089.6,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855123182,0.53397433,1089.5,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855123382,0.67809676,1090.1,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855123588,0.67809676,1089.9,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855123784,0.53398175,1089.8,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855123984,0.53398175,1089.7,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855124183,0.53398175,1089.6,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855124387,0.53398175,1089.5,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855124587,0.67809676,1089.9,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855124788,0.53401927,1089.8,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855124988,0.53401927,1089.7,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855125185,0.53401927,1089.6,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855125386,0.53401927,1089.5,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855125583,0.67809676,1089.9,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855125889,0.5340476,1089.8,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855126184,0.5340476,1089.7,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855126388,0.67809676,1089.9,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855126389,0.5340476,1089.6,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855126585,0.5340476,1089.5,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855126785,0.67809676,1089.9,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855126989,0.534071,1089.8,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855127187,0.534071,1089.7,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855127388,0.534071,1089.6,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855127691,0.534071,1089.5,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855127986,0.67809676,1089.9,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855128191,1.21223667,1089.8,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855128388,0.53413991,1089.7,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855128587,0.53413991,1089.7,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855128786,0.53413991,1089.6,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855128990,0.53413991,1089.5,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855129290,0.67809676,1090.1,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855129488,0.5343676,1090.0,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855129787,0.5343676,1089.9,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855129990,0.5343676,1089.8,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855130190,0.5343676,1089.7,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855130390,0.5343676,1089.6,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855130592,0.5343676,1089.5,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855130789,0.67809676,1090.1,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855130987,0.53449155,1090.0,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855131191,0.53449155,1089.9,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855131388,0.53449155,1089.8,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855131589,0.53449155,1089.7,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855131793,0.53449155,1089.6,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855131993,0.53449155,1089.5,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855132289,0.67809676,1090.1,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855132489,0.53476182,1090.0,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855132689,0.53476182,1089.9,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855132995,0.53476182,1089.8,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855133289,0.53476182,1089.7,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855133493,0.53476182,1089.6,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855133690,0.53476182,1089.5,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855133890,0.53476182,1089.4,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855134093,0.67809676,1090.1,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855134393,1.21307417,1090.0,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855134591,0.53497741,1089.9,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855134789,0.53497741,1089.8,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855134992,0.53497741,1089.7,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855135289,0.53497741,1089.6,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855135493,0.53497741,1089.5,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855135793,0.53497741,1089.4,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855135990,0.67809676,1090.0,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855136291,0.53521973,1089.9,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855136492,0.53521973,1089.8,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855136690,0.53521973,1089.7,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855136894,0.53521973,1089.6,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855137191,0.53521973,1089.5,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855137390,0.53521973,1089.4,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855137595,0.67809676,1090.0,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855137794,0.5356583,1089.9,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855138091,0.5356583,1089.8,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855138395,0.5356583,1089.7,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855138593,0.5356583,1089.6,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855138791,0.5356583,1089.5,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855139090,0.5356583,1089.4,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855139289,0.67809676,1089.8,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855139491,0.53601927,1089.7,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855139690,0.53601927,1089.6,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855139994,0.53601927,1089.5,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855140194,0.53601927,1089.4,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855140392,0.67809676,1089.8,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855140595,0.53623042,1089.7,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855140792,0.53623042,1089.6,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855141091,0.53623042,1089.5,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855141390,0.53623042,1089.4,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855141595,0.67809676,1089.8,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855141793,0.53636454,1089.7,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855142095,0.53636454,1089.6,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855142294,0.53636454,1089.5,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855142492,0.53636454,1089.4,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855142794,0.67809676,1089.8,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855142992,0.53661336,1089.7,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855143191,0.53661336,1089.6,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855143492,0.53661336,1089.5,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855143697,0.53661336,1089.4,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855143893,0.53661336,1089.3,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855144094,0.67809676,1089.8,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855144296,0.53681829,1089.7,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855144493,0.53681829,1089.6,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855144796,0.53681829,1089.5,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855144993,0.53681829,1089.4,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855145196,0.53681829,1089.3,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855145396,0.67809676,1089.8,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855145596,0.53686281,1089.7,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855145796,0.53686281,1089.6,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855145997,0.53686281,1089.5,1088.2,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855146196,0.53686281,1089.4,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855146493,0.67809676,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855146694,0.53695992,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855146897,0.53695992,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855147097,0.53695992,1089.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855147397,0.67809676,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855147598,0.53704033,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855147792,0.53704033,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855148094,0.53704033,1089.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855148294,0.67809676,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855148493,0.53709106,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855148693,0.53709106,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855148894,0.53709106,1089.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855149093,0.67809676,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855149297,0.53709292,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855149498,0.53709292,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855149796,0.53709292,1089.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855149998,0.67809676,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855150293,0.53711683,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855150595,0.53711683,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855150799,0.53711683,1089.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855150994,0.67809676,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855151194,0.5371645,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855151398,0.5371645,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855151599,0.5371645,1089.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855151799,0.67809676,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855151999,0.53716129,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855152298,0.53716129,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855152496,0.53716129,1089.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855152698,0.67809676,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855152896,0.53717615,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855153095,0.53717615,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855153399,0.5369206,1089.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855153594,0.68128732,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855153798,0.53692043,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855154098,0.68128732,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855154099,0.53692043,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855154395,0.53692043,1089.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855154600,0.68128732,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855154900,0.53693999,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855155098,0.53693999,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855155298,0.53693999,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855155599,0.68128732,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855155797,0.53694132,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855156096,0.53694132,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855156299,0.68128732,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855156497,0.53699736,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855156701,0.53699736,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855156901,0.53699736,1089.6,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855157202,0.68128732,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855157398,0.53690408,1089.8,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855157602,0.53690408,1089.7,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855157802,0.68128732,1090.0,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855158002,0.53693467,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855158201,0.53693467,1089.8,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855158497,0.53693467,1089.7,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855158703,0.68128732,1090.0,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855158897,0.53681104,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855159102,0.53681104,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855159302,0.53681104,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855159498,0.68128732,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855159799,0.53674865,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855160098,0.53674865,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855160302,0.68128732,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855160502,0.53689175,1090.0,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855160802,0.53689175,1089.9,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855161001,0.68128732,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855161203,0.53690607,1090.1,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855161405,0.53690607,1090.0,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855161700,0.68128732,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855162005,0.5367601,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855162204,0.5367601,1090.1,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855162504,0.5367601,1090.0,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855162704,0.68128732,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855162905,0.53654114,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855163100,0.68128732,1090.6,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855163304,0.53623594,1090.5,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855163501,0.53623594,1090.4,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855163805,0.53623594,1090.3,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855164001,0.53623594,1090.3,1087.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760855164002,0.53623594,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855164206,0.68128732,1090.7,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855164406,1.21719564,1090.6,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855164705,0.53590832,1090.5,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855165106,0.53590832,1090.4,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855165406,0.53590832,1090.3,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855165602,0.53590832,1090.2,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855165903,0.53590832,1090.1,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855166101,0.68128732,1090.6,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855166301,0.5356393,1090.5,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855166606,0.5356393,1090.4,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855166907,0.5356393,1090.3,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855167206,0.5356393,1090.2,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855167406,0.5356393,1090.1,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855167607,0.68128732,1090.6,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855167804,0.5356128,1090.5,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855168008,0.5356128,1090.4,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855168303,0.5356128,1090.3,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855168509,0.5356128,1090.2,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855168710,0.53546125,1090.1,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855169009,0.53539701,1090.0,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855169206,0.68128732,1090.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855169510,0.53534392,1090.3,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855169706,0.53534392,1090.2,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855169905,0.53534392,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855170107,0.53534392,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855170408,0.68128732,1090.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855170611,0.53527509,1090.3,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855170910,0.53527509,1090.2,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855171107,0.53527509,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855171310,0.53527509,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855171508,0.68128732,1090.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855171807,0.53521971,1090.3,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855172010,0.53521971,1090.2,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855172210,0.53521971,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855172409,0.53521971,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855172612,0.68128732,1090.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855172812,0.53516884,1090.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855173009,0.53516884,1090.3,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855173208,0.53516884,1090.2,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855173409,0.53516884,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855173712,0.53516884,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855173909,0.68128732,1090.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855174212,0.53511768,1090.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855174411,0.53511768,1090.3,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855174608,0.53511768,1090.2,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855174812,0.53511768,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855175112,0.68128732,1090.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855175313,0.5350484,1090.3,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855175510,0.5350484,1090.2,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855175714,0.5350484,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855175910,0.68128732,1090.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855176111,0.53504839,1090.3,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855176313,0.53504839,1090.2,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855176513,0.53504839,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855176713,0.68128732,1090.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855176914,0.53499438,1090.3,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855177109,0.53499438,1090.2,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855177411,0.53499438,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855177708,0.68128732,1090.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855177911,0.53495976,1090.3,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855178110,0.53495976,1090.2,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855178316,0.53495976,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855178516,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855178716,0.53491894,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855178916,0.53491894,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855179212,0.53491894,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855179416,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855179715,0.53488041,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855179914,0.53488041,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855180117,0.53488041,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855180317,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855180515,0.53484286,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855180719,0.53484286,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855180920,0.53484286,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855181114,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855181314,0.5348289,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855181519,0.5348289,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855181720,0.5348289,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855182016,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855182216,0.53482678,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855182416,0.53482678,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855182617,0.53482678,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855182821,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855183020,0.53485114,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855183217,0.53485114,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855183421,0.53485114,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855183717,0.53485114,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855183923,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855184221,0.53375544,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855184422,0.53375544,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855184621,0.53375544,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855184818,0.53375544,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855185118,0.68128732,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855185322,0.5338137,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855185518,0.5338137,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855185816,0.5338137,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855186121,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855186321,0.5338611,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855186519,0.5338611,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855186717,0.5338611,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855186922,0.5338611,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855187120,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855187321,0.53390453,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855187522,0.53390453,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855187720,0.53390453,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855187920,0.53390453,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855188119,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855188320,0.53395213,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855188520,0.53395213,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855188720,0.53395213,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855188924,0.53395213,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855189124,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855189320,0.53398638,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855189619,0.53398638,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855189820,0.53398638,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855190027,0.53398638,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855190221,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855190422,0.53409144,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855190620,0.53409144,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855190822,0.53409144,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855191022,0.53409144,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855191224,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855191427,0.53416943,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855191727,0.53416943,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855191926,0.53416943,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855192122,0.53416943,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855192426,0.68128732,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855192627,0.53421109,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855192927,0.53421109,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855193123,0.53421109,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855193323,0.68128732,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855193522,0.53426724,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855193723,0.53426724,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855193922,0.53426724,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855194125,0.53432775,1089.9,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855194425,0.68128732,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855194621,0.53432775,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855194826,0.53432775,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855195122,0.53432775,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855195326,0.53432775,1089.9,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855195526,0.68128732,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855195721,0.53440606,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855195925,0.53440606,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855196123,0.53440606,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855196328,0.68128732,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855196329,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855196523,0.5344909,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855196827,0.5344909,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855197028,0.5344909,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855197328,0.5344909,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855197521,0.68128732,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855197725,0.53457722,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855197922,0.53457722,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855198124,0.53457722,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855198426,0.53457722,1090.0,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855198725,0.68128732,1090.4,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855198928,0.53465533,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855199131,0.53465533,1090.2,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855199329,0.53465533,1090.1,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855199530,0.53465533,1090.0,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855199729,0.68128732,1090.4,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855200025,0.53473951,1090.3,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855200329,0.53473951,1090.2,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855200523,0.53473951,1090.1,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855200723,0.53473951,1090.0,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855200926,0.68128732,1090.4,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855201125,0.53480142,1090.3,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855201329,0.53480142,1090.2,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855201527,0.53480142,1090.1,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855201727,0.68128732,1090.4,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855201728,0.53480142,1090.0,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855201927,0.68128732,1090.4,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855202132,0.53487029,1090.3,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855202333,0.53487029,1090.2,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855202533,0.53487029,1090.1,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855202728,0.53487029,1090.0,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855202927,0.68128732,1090.4,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855203128,0.53494657,1090.3,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855203329,0.53494657,1090.2,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855203529,0.53494657,1090.1,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855203733,0.53494657,1090.0,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855204034,0.68128732,1090.4,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855204229,0.53511324,1090.3,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855204433,0.53511324,1090.2,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855204730,0.53511324,1090.1,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855204934,0.53511324,1090.0,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855205129,0.68128732,1090.3,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855205335,0.53521099,1090.2,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855205629,0.53521099,1090.1,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855205934,0.53521099,1090.0,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855206134,0.53529859,1089.9,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855206434,0.68128732,1090.3,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855206631,0.53531618,1090.2,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855206935,0.53531618,1090.1,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855207135,0.53531618,1090.0,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855207335,0.53531618,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855207636,0.68128732,1090.3,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855207834,0.53539916,1090.2,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855208031,0.53539916,1090.1,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855208335,0.53539916,1090.0,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855208533,0.53539916,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855208732,0.68128732,1090.3,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855208936,0.53548943,1090.2,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855209237,0.53548943,1090.1,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855209433,0.53548943,1090.0,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855209633,0.53548943,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855209934,0.68128732,1090.3,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855210133,0.5355883,1090.2,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855210336,0.5355883,1090.1,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855210533,0.5355883,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855210737,0.5355883,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855210935,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855211134,0.53569661,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855211339,0.53569661,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855211537,0.53569661,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855211734,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855211936,0.53581139,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855212135,0.53581139,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855212339,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855212340,0.53581139,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855212536,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855212741,0.53594437,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855212942,0.53594437,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855213241,0.53594437,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855213438,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855213637,0.53609306,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855213842,0.53609306,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855214039,0.53609306,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855214244,0.53609306,1089.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855214443,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855214644,0.53615674,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855214943,0.53615674,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855215143,0.53615674,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855215442,0.53615674,1089.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855215640,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855215843,0.53629851,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855216041,0.53629851,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855216245,0.53629851,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855216439,0.53629851,1089.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855216643,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855216844,0.53646116,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855217047,0.53646116,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855217346,0.53646116,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855217544,0.53646116,1089.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855217741,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855217943,0.53653691,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855218245,0.53653691,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855218442,0.53653691,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855218645,0.53653691,1089.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855218845,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855219141,0.53662669,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855219344,0.53662669,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855219544,0.53662669,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855219741,0.53662669,1089.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855219941,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855220145,0.53667859,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855220343,0.53667859,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855220543,0.53667859,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855220746,0.53667859,1089.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855220948,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855221243,0.53673869,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855221447,0.53673869,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855221641,0.53673869,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855221843,0.53673869,1089.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855222145,0.68128732,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855222444,0.53676856,1090.1,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855222643,0.53676856,1090.0,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855222847,0.53676856,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855223045,0.68128732,1090.3,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855223247,1.21819083,1090.2,1088.9,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855223446,0.53690351,1090.1,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855223645,0.53690351,1090.0,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855223848,0.53690351,1089.9,1089.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855224046,0.53685415,1089.8,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855224246,0.68128732,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855224445,0.537014,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855224644,0.537014,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855224847,0.537014,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855225150,0.537014,1089.9,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855225351,0.537014,1089.8,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855225645,0.68281535,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855225847,0.53712197,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855226150,0.53712197,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855226450,0.53712197,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855226650,0.53712197,1089.9,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855226950,0.53712197,1089.8,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855227151,0.53721534,1089.7,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855227350,0.68281535,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855227551,0.53721988,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855227749,0.53721988,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855228049,0.53721988,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855228245,0.53721988,1089.9,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855228447,0.53721988,1089.8,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855228747,0.53721988,1089.7,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855228946,0.68281535,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855229146,0.53728053,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855229348,0.53728053,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855229550,0.53728053,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855229748,0.53728053,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855229952,0.53728053,1089.9,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855230249,0.53728053,1089.8,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855230454,0.53728053,1089.7,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855230653,0.68281535,1090.4,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855230853,0.53736978,1090.3,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855231054,0.53736978,1090.2,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855231253,0.53736978,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855231454,0.53736978,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855231755,0.53736978,1089.9,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855232055,0.53736978,1089.8,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855232251,0.68281535,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855232252,0.53736978,1089.7,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855232451,0.53736978,1089.6,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855232651,0.68281535,1090.1,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855232851,0.53726402,1090.0,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855233054,0.53726402,1089.9,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855233351,0.53726402,1089.8,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855233555,0.53726402,1089.7,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855233751,0.53726402,1089.6,1088.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760855234055,0.68281535,1090.0,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855234252,0.5372872,1089.9,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855234459,0.5372872,1089.8,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855234751,0.5372872,1089.7,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855234954,0.5372872,1089.6,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855235152,0.68281535,1090.0,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855235450,0.53724722,1089.9,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855235653,0.53724722,1089.8,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855235851,0.53724722,1089.7,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855236053,0.53724722,1089.6,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855236251,0.53716341,1089.5,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855236455,0.68281535,1089.8,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855236651,0.53701216,1089.7,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855236853,0.53701216,1089.6,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855237154,0.53701216,1089.5,1088.6,2.2228503]
["bitfinex-derivatives","BNBF0:USTF0",1760855237456,0.53701216,1089.4,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855237653,0.68281535,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855237854,0.53679939,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855238154,0.53679939,1089.6,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855238458,0.53679939,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855238757,0.68281535,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855238955,0.53665038,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855239156,0.53665038,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855239353,0.53665038,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855239557,0.68281535,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855239859,0.53652278,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855240158,0.53652278,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855240358,0.53652278,1089.5,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855240558,0.68281535,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855240758,0.53638023,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855240955,0.53638023,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855241160,0.53638023,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855241455,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855241655,0.53624666,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855241859,0.53624666,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855242058,0.53624666,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855242256,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855242457,0.53612894,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855242760,0.53612894,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855242959,0.53612894,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855243157,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855243461,0.5360468,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855243658,0.5360468,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855243859,0.5360468,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855244057,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855244260,0.53561242,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855244457,0.53561242,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855244661,0.53561242,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855244961,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855245161,0.53578373,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855245457,0.53578373,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855245662,0.53578373,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855245963,0.68281535,1089.9,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855246262,0.53571061,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855246459,0.53571061,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855246663,0.53571061,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855246863,0.53571061,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855247063,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855247262,0.53560597,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855247461,0.53560597,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855247763,0.53560597,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855247966,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855248163,0.53552799,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855248361,0.53552799,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855248565,0.53552799,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855248764,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855248963,0.53550025,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855249166,0.53550025,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855249362,0.53550025,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855249566,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855249764,0.53557345,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855249969,0.53557345,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855250267,0.53557345,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855250466,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855250668,0.53552345,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855250865,0.53552345,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855251069,0.53552345,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855251269,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855251470,0.53545779,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855251670,0.53545779,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855251970,0.53545779,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855252170,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855252365,0.53543589,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855252566,0.53543589,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855252865,0.53543589,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855253064,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855253267,0.5353526,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855253574,0.5353526,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855253773,0.5353526,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855253971,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855254173,0.53530125,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855254375,0.53530125,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855254572,0.53530125,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855254872,0.68281535,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855255072,0.53523229,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855255275,0.53523229,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855255471,0.53523229,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855255676,0.68281535,1090.0,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855255875,0.53518229,1089.9,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855256072,0.53518229,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855256277,0.53518229,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855256577,0.53518229,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855256774,0.53518229,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855256978,0.68281535,1090.0,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855257175,0.53514571,1089.9,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855257374,0.53514571,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855257575,0.53514571,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855257781,0.53514571,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855258081,0.53514571,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855258282,0.68281535,1090.0,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855258484,0.53507304,1089.9,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855258678,0.53507304,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855258882,0.53507304,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855259080,0.53507304,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855259381,0.53507304,1089.5,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855259579,0.68281535,1090.0,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855259879,0.5350466,1089.9,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855260079,0.5350466,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855260277,0.5350466,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855260478,0.5350466,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855260682,0.68281535,1090.0,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855260880,0.53504793,1089.9,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855261181,0.53504793,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855261379,0.53504793,1089.7,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855261582,0.53504793,1089.6,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855261882,0.68281535,1090.1,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855262080,0.53511158,1090.0,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855262384,0.53511158,1089.9,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855262581,0.53511158,1089.8,1088.5,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855262781,0.53511158,1089.7,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855262982,0.53511158,1089.6,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855263182,0.68281535,1090.1,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855263386,0.53516246,1090.0,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855263582,0.53516246,1089.9,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855263883,0.53516246,1089.8,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855264081,0.53516246,1089.7,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855264283,0.53516246,1089.6,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855264483,0.68281535,1090.1,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855264682,0.53522486,1090.0,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855264886,0.53522486,1089.9,1088.0,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855265182,0.53522486,1089.8,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855265488,0.53522486,1089.7,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855265683,0.68281535,1090.1,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855265881,0.53529334,1090.0,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855266085,0.53529334,1089.9,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855266386,0.53529334,1089.8,1088.1,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855266586,0.53529334,1089.7,1088.2,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1760855266783,0.68281535,1090.1,1088.2,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1760855266986,0.53546367,1090.0,1088.2,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1760855267187,0.53546367,1089.9,1088.2,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1760855267387,0.53546367,1089.8,1088.2,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1760855267588,0.53546367,1089.7,1088.2,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1760855267783,0.68281535,1090.1,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855267985,0.53549008,1090.0,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855268186,0.53549008,1089.9,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855268387,0.53549008,1089.8,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855268584,0.53549008,1089.7,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855268790,0.68281535,1090.1,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855268990,0.53554066,1090.0,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855269190,0.53554066,1089.9,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855269385,0.53554066,1089.8,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855269690,0.53554066,1089.7,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855269889,0.53554066,1089.6,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855270087,0.68281535,1090.1,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855270389,0.53557755,1090.0,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855270686,0.53557755,1089.9,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855270885,0.53557755,1089.8,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855271189,0.53557755,1089.7,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855271390,0.53557755,1089.6,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855271591,0.68281535,1090.1,1088.2,2.0418503]
["bitfinex-derivatives","BNBF0:USTF0",1760855271790,1.21831551,1090.0,1088.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855271991,0.53550016,1089.9,1088.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855272286,0.53550016,1089.8,1088.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855272492,0.53550016,1089.7,1088.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855272690,0.68281535,1090.1,1088.3,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855272991,0.53556711,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855273193,0.53556711,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855273391,0.53556711,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855273692,0.68281535,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855273987,0.68281535,1090.1,1088.2,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1760855273988,0.5357473,1090.0,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855274191,0.5357473,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855274391,0.5357473,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855274591,0.68281535,1090.1,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855274791,0.53578259,1090.0,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855274989,0.90169289,1090.3,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855275188,0.68131665,1090.1,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855275492,0.53578259,1090.0,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855275694,0.53578259,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855275891,0.53578259,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855276195,0.68131665,1090.1,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855276395,0.5358565,1090.0,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855276595,0.5358565,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855276794,0.5358565,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855276992,0.68131665,1090.1,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855277196,0.5358565,1090.0,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855277396,0.5358565,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855277592,0.5358565,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855277796,0.68131665,1090.1,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855277994,1.21718202,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855278192,0.53586537,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855278393,0.53586537,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855278597,0.53586537,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855278794,0.68131665,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855278994,0.53587228,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855279295,0.53587228,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855279495,0.53587228,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855279700,0.68131665,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855279901,0.53592491,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855280200,0.53592491,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855280401,0.53592491,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855280600,0.68131665,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855280799,0.53592491,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855281103,0.53592491,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855281401,0.53592491,1089.7,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855281605,0.68131665,1090.1,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855281801,0.53609592,1090.0,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855282005,0.53609592,1089.9,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855282305,0.53609592,1089.8,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855282504,0.53609592,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855282804,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855283003,0.53636575,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855283201,0.53636575,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855283501,0.53636575,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855283702,0.53636575,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855283905,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855284101,0.53647099,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855284402,0.53647099,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855284605,0.53647099,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855284804,0.53647099,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855284999,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855285204,0.53654053,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855285402,0.53654053,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855285606,0.53654053,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855285806,0.53654053,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855286109,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855286302,0.53655202,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855286506,0.53655202,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855286803,0.53655202,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855287004,0.53655202,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855287302,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855287504,0.53667452,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855287704,0.53667452,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855287902,0.53667452,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855288206,0.53667452,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855288406,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855288608,0.5367314,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855288803,0.5367314,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855289107,0.5367314,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855289308,0.5367314,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855289508,0.68131665,1090.1,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855289702,0.53689741,1090.0,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855289905,0.53689741,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855290108,0.53689741,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855290305,0.53689741,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855290508,0.68131665,1090.1,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855290707,0.53696929,1090.0,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855290909,0.53696929,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855291106,0.53696929,1089.8,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855291312,0.53696929,1089.7,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855291612,0.68131665,1090.0,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855291812,0.53702621,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855292107,0.53702621,1089.8,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855292312,0.53702621,1089.7,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855292515,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855292813,0.53695078,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855293013,0.53695078,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855293208,0.53695078,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855293413,0.53695078,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855293612,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855293812,0.53696068,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855294009,0.53696068,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855294208,0.53696068,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855294512,0.53696068,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855294712,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855294913,0.53693239,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855295212,0.53693239,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855295412,0.53693239,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855295610,0.53693239,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855295813,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855296010,0.53692326,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855296214,0.53692326,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855296413,0.53692326,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855296713,0.53692326,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855296911,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855297213,0.53689278,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855297416,0.53689278,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855297612,0.53689278,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855297815,0.53689278,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855298016,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855298212,0.53684453,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855298415,0.53684453,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855298612,0.53684453,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855298810,0.53684453,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855299115,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855299309,0.53681989,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855299514,0.53681989,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855299716,0.90169289,1090.4,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855299717,0.53681989,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855299916,0.68131665,1090.2,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855300212,1.21814958,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855300416,0.53683293,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855300615,0.53683293,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855300814,0.53683293,1089.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855301014,0.68131665,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855301211,0.5367982,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855301512,0.5367982,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855301714,0.5367982,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855301911,0.5367982,1089.8,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855302113,0.68131665,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855302317,0.5367492,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855302516,0.5367492,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855302714,0.5367492,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855302916,0.68131665,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855303120,0.53671456,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855303420,0.53671456,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855303716,0.53671456,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855303919,0.68131665,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855304119,0.53663346,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855304415,0.53663346,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855304619,0.53663346,1089.9,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855304817,0.68131665,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855305017,0.53672548,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855305217,0.53672548,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855305415,0.53672548,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855305620,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855305820,0.5365382,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855306116,0.5365382,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855306316,0.5365382,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855306515,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855306716,0.53651887,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855307018,0.53651887,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855307217,0.53651887,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855307418,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855307619,0.5364995,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855307815,0.5364995,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855308014,0.5364995,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855308315,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855308518,0.53650055,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855308719,0.53650055,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855308915,0.53650055,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855309120,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855309419,0.53649594,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855309717,0.53649594,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855310021,0.53649594,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855310215,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855310420,0.53653208,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855310617,0.53653208,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855310817,0.53653208,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855311021,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855311318,0.53653721,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855311618,0.53653721,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855311918,0.53653721,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855312218,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855312421,0.53657419,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855312620,0.53657419,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855312823,0.53657419,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855313023,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855313221,0.53657399,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855313425,0.53657399,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855313724,0.53657399,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855313925,0.53657399,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855314124,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855314321,0.536605,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855314524,0.536605,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855314722,0.536605,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855314922,0.536605,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855315127,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855315324,0.53667025,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855315526,0.53667025,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855315726,0.53667025,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855315927,0.53667025,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855316123,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855316325,0.53671325,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855316528,0.53671325,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855316728,0.53671325,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855316929,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855317229,0.53675715,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855317526,0.53675715,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855317725,0.53675715,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855317925,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855318130,0.53667991,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855318327,0.53667991,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855318526,0.53667991,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855318727,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855318930,0.53650351,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855319227,0.53650351,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855319425,0.53650351,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855319628,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855319926,0.53649595,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855320128,0.53649595,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855320330,0.53649595,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855320625,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855320830,0.53655225,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855321130,0.53655225,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855321330,0.53655225,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855321530,0.53655225,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855321825,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855322030,0.53661652,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855322230,0.53661652,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855322527,0.53661652,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855322730,0.53661652,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855323026,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855323230,0.53666491,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855323424,0.53666491,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855323626,0.53666491,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855323829,0.53666491,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855324126,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855324324,0.53672049,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855324628,0.53672049,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855324826,0.53672049,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855325025,0.53672049,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855325227,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855325426,0.53681125,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855325629,0.53681125,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855325827,0.53681125,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855326127,0.53681125,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855326325,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855326528,0.5368488,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855326827,0.5368488,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855327032,0.5368488,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855327331,0.5368488,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855327533,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855327730,0.53689144,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855327930,0.53689144,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855328128,0.53689144,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855328332,0.53689144,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855328529,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855328726,0.53694018,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855328929,0.53694018,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855329232,0.53694018,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855329432,0.53694018,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855329633,0.68131665,1090.2,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855329929,0.53699294,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855330131,0.53699294,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855330334,0.53699294,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855330631,0.53699294,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855330935,0.68131665,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855331135,0.53705761,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855331335,0.53705761,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855331535,0.53705761,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855331736,0.68131665,1090.1,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855331938,0.53713083,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855332137,0.53713083,1089.9,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855332337,0.53713083,1089.8,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855332538,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855332834,0.5371874,1090.0,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855333038,0.5371874,1089.9,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855333237,0.5371874,1089.8,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855333537,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855333732,0.5371824,1090.0,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855333937,0.5371824,1089.9,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855334137,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855334138,0.5371824,1089.8,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855334333,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855334537,0.53681467,1090.0,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855334735,0.53681467,1089.9,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855334935,0.53681467,1089.8,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855335233,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855335435,0.53682286,1090.0,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855335638,0.53682286,1089.9,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855335838,0.53682286,1089.8,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855336135,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855336333,0.53682282,1090.0,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855336538,0.53682282,1089.9,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855336735,0.53682282,1089.8,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855336940,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855337137,0.53683084,1090.0,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855337339,0.53683084,1089.9,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855337540,0.53683084,1089.8,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855337738,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855337941,0.5368397,1090.0,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855338138,0.5368397,1089.9,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855338342,0.5368397,1089.8,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855338642,0.5368397,1089.7,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855338842,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855339142,0.53690753,1090.0,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855339340,0.53690753,1089.9,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855339539,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855339540,0.53690753,1089.8,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855339742,0.53690753,1089.7,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855339942,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855340243,0.53699009,1090.0,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855340539,0.53699009,1089.9,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855340739,0.53699009,1089.8,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855340944,0.53699009,1089.7,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855341141,0.68131665,1090.1,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855341441,0.53699009,1090.0,1088.9,2.2378503]
["bitfinex-derivatives","BNBF0:USTF0",1760855341645,0.53699009,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855341841,0.53699009,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855342045,0.53699009,1089.7,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855342240,0.68131665,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855342442,0.53704536,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855342745,0.53704536,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855342943,0.53704536,1089.7,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855343143,0.68131665,1090.0,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855343343,0.53704959,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855343643,0.53704959,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855343847,0.53704959,1089.7,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855344049,0.53710694,1089.6,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855344248,0.68131665,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855344448,0.53695016,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855344647,0.53695016,1089.7,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855344846,0.53695016,1089.6,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855345045,0.53695016,1089.5,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855345245,0.68131665,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855345446,0.53691367,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855345648,0.53691367,1089.7,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855345845,0.53691367,1089.6,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855346047,0.53691367,1089.5,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855346249,0.68131665,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855346449,0.53684997,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855346646,0.53684997,1089.7,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855346849,0.53684997,1089.6,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855347049,0.53684997,1089.5,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855347350,0.68131665,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855347545,0.53674302,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855347745,0.53674302,1089.7,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855348048,0.53674302,1089.6,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855348246,0.53674302,1089.5,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855348548,0.68131665,1089.9,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855348750,0.53675889,1089.8,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855348947,0.53675889,1089.7,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855349145,0.53675889,1089.6,1088.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760855349446,0.53675889,1089.5,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855349749,0.68131665,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855349949,0.53670707,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855350147,0.53670707,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855350444,0.53670707,1089.6,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855350647,0.53670707,1089.5,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855350950,0.68131665,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855351151,0.53665817,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855351348,0.53665817,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855351546,0.53665817,1089.6,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855351750,0.68131665,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855351952,0.53662784,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855352248,0.53662784,1089.7,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855352453,0.53662784,1089.6,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855352653,0.68131665,1089.9,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855352853,0.53663925,1089.8,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855353153,0.53663925,1089.7,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855353454,0.53663925,1089.6,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855353649,0.68131665,1089.9,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855353851,0.53677624,1089.8,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855354049,0.53677624,1089.7,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855354253,0.53677624,1089.6,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855354453,0.68131665,1090.0,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855354750,0.53677545,1089.9,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855354950,0.53677545,1089.8,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855355250,0.53677545,1089.7,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855355450,0.53677029,1089.6,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855355754,0.68131665,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855356051,0.53678069,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855356253,0.53678069,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855356452,0.53678069,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855356650,0.53678069,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855356854,0.68131665,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855357151,0.53677955,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855357351,0.53677955,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855357551,0.53677955,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855357756,0.53677955,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855357952,0.68131665,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855358152,0.5367779,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855358353,0.5367779,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855358553,0.5367779,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855358756,0.5367779,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855359056,0.68131665,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855359257,0.53677648,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855359553,0.53677648,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855359757,0.53677648,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855360057,0.53677648,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855360257,0.68131665,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855360454,0.5367699,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855360754,0.5367699,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855361052,0.5367699,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855361257,0.5367699,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855361455,0.68131665,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855361658,0.53677456,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855361858,0.53677456,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855362056,0.53677456,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855362256,0.53677456,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855362556,0.68131665,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855362855,0.536775,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855363059,0.536775,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855363258,0.536775,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855363457,0.536775,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855363659,0.68131665,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855363855,0.53677591,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855364059,0.53677591,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855364258,0.53677591,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855364461,0.53677591,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855364761,0.68131665,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855364957,0.53708236,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855365161,0.53708236,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855365360,0.53708236,1089.8,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855365561,0.53708236,1089.7,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855365864,0.68131665,1090.0,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855366062,0.53707555,1089.9,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855366265,0.53707555,1089.8,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855366480,0.53707555,1089.7,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855366668,0.68131665,1090.0,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855366866,0.53707806,1089.9,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855367163,0.53707806,1089.8,1088.7,2.3248503]
["bitfinex-derivatives","BNBF0:USTF0",1760855367464,0.53707806,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855367667,0.53707806,1089.6,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855367865,0.68131665,1090.2,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855368063,0.53705006,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855368268,0.68131665,1090.2,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855368269,0.53705006,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855368466,0.53705006,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855368670,0.53705006,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855368866,0.53705006,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855369070,0.53705006,1089.6,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855369370,0.68131665,1090.2,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855369570,0.53704149,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855369769,0.53704149,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855369966,0.53704149,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855370167,0.53704149,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855370465,0.53704149,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855370670,0.53704149,1089.6,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855370970,0.68131665,1090.2,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855371169,0.5370529,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855371469,0.5370529,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855371668,0.5370529,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855371867,0.5370529,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855372065,0.5370529,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855372266,0.5370529,1089.6,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855372466,0.68131665,1090.2,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855372666,0.5370581,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855372869,0.5370581,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855373171,0.5370581,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855373370,0.5370581,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855373574,0.5370581,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855373772,0.5370581,1089.6,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855373972,0.68131665,1090.2,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855374173,0.53705286,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855374375,0.53705286,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855374671,0.53705286,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855374871,0.53705286,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855375075,0.53705286,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855375272,0.53705286,1089.6,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855375575,0.68131665,1090.2,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855375773,0.53707034,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855376073,0.53707034,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855376276,0.53707034,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855376476,0.53707034,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855376676,0.53707034,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855376876,0.53707034,1089.6,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855377172,0.68131665,1090.2,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855377372,0.53707989,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855377576,0.53707989,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855377872,0.53707989,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855378076,0.53707989,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855378276,0.53707989,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855378477,0.53707989,1089.6,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855378682,0.68131665,1090.2,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855378879,0.53710787,1090.1,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855379082,0.53710787,1090.0,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855379283,0.53710787,1089.9,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855379482,0.53710787,1089.8,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855379681,0.53710787,1089.7,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855379883,0.53710787,1089.6,1088.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760855380080,0.68131665,1090.2,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855380279,0.53712679,1090.1,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855380479,0.53712679,1090.0,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855380683,0.53712679,1089.9,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855380883,0.53712679,1089.8,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855381080,0.53712679,1089.7,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855381281,0.53712679,1089.6,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855381484,0.68131665,1090.1,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855381679,0.53715637,1090.0,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855381884,0.53715637,1089.9,1088.5,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855382086,0.53715637,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855382279,0.53715637,1089.7,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855382580,0.68131665,1090.0,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855382785,0.53717614,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855382985,0.53717614,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855383282,0.53717614,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855383585,0.68131665,1090.0,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855383886,0.53701556,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855384086,0.53701556,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855384386,0.53701556,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855384582,0.68131665,1090.1,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855384783,0.53703005,1090.0,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855384983,0.53703005,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855385188,0.53703005,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855385388,0.53703005,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855385588,0.68131665,1090.1,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855385788,0.53703329,1090.0,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855385988,0.53703329,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855386188,0.53703329,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855386383,0.53703329,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855386585,0.53703329,1089.6,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855386787,0.68131665,1090.0,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855387086,0.53701386,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855387284,0.53701386,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855387489,0.53701386,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855387786,0.53701386,1089.6,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855388087,0.68131665,1090.0,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855388285,0.53700299,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855388587,0.53700299,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855388786,0.53700299,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855388985,0.53700299,1089.6,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855389290,0.68131665,1090.0,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855389586,0.53701827,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855389788,0.53701827,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855390088,0.53701827,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855390292,0.53701827,1089.6,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855390488,0.68131665,1090.0,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855390688,0.53694046,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855390990,0.53694046,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855391193,0.53694046,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855391389,0.53694046,1089.6,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855391689,0.68131665,1090.0,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855391889,0.53684578,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855392087,0.53684578,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855392292,0.53684578,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855392489,0.53684578,1089.6,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855392792,0.68131665,1090.0,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855392995,0.5368749,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855393192,0.5368749,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855393388,0.5368749,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855393592,0.5368749,1089.6,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855393791,0.68131665,1090.0,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855393996,1.21776196,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855394195,0.53644531,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855394491,0.53644531,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855394696,0.53644531,1089.6,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855394992,0.68131665,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855395191,0.5366524,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855395491,0.5366524,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855395695,0.5366524,1089.6,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855395889,0.68131665,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855396091,0.53667082,1089.8,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855396294,0.53667082,1089.7,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855396491,0.53667082,1089.6,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855396696,0.68131665,1089.9,1088.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760855396998,0.53670104,1089.8,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855397296,0.53670104,1089.7,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855397496,0.53670104,1089.6,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855397695,0.68131665,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855397993,0.53673463,1089.8,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855398191,0.53673463,1089.7,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855398395,0.53673463,1089.6,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855398591,0.68131665,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855398792,0.53677214,1089.8,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855398992,0.53677214,1089.7,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855399292,0.53677214,1089.6,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855399596,0.68131665,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855399797,0.5368141,1089.8,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855399999,0.5368141,1089.7,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855400198,0.5368141,1089.6,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855400500,0.68131665,1089.9,1088.7,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855400797,0.53712638,1089.8,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855400992,0.53712638,1089.7,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855401195,0.53712638,1089.6,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855401393,0.68131665,1089.9,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855401599,0.53717247,1089.8,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855401796,0.53717247,1089.7,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855401995,0.53717247,1089.6,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855402197,0.68131665,1089.9,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855402500,0.53718236,1089.8,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855402699,0.53718236,1089.7,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855402902,0.53718236,1089.6,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855403203,0.68131665,1089.9,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855403498,0.53719121,1089.8,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855403699,0.53719121,1089.7,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855404000,0.53719121,1089.6,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855404299,0.68131665,1089.9,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855404504,0.53738908,1089.8,1088.8,2.2908503]
["bitfinex-derivatives","BNBF0:USTF0",1760855404703,0.53738908,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855404900,0.53738908,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855405104,0.53738908,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855405300,0.68131665,1089.9,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855405504,0.53746172,1089.8,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855405704,0.53746172,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855405903,0.53746172,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855406204,0.53746172,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855406404,0.68131665,1089.9,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855406603,1.21878304,1089.8,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855406801,0.53746639,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855407005,0.53746639,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855407203,0.53746639,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855407407,0.53746639,1089.4,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855407607,0.68131665,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855407803,0.53744287,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855408103,0.53744287,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855408309,0.53744287,1089.4,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855408507,0.68131665,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855408705,0.53734053,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855408903,0.53734053,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855409108,0.53734053,1089.4,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855409408,0.68131665,1089.8,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855409708,0.53721032,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855409904,0.53721032,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855410103,0.53721032,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855410404,0.53721032,1089.4,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855410603,0.68131665,1089.8,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855410806,0.53713935,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855411106,0.53713935,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855411304,0.53713935,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855411508,0.53713935,1089.4,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855411808,0.68131665,1089.8,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855412007,0.53706477,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855412205,0.53706477,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855412505,0.53706477,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855412708,0.53706477,1089.4,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855412910,0.68131665,1089.9,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855413208,0.53699902,1089.8,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855413407,0.53699902,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855413604,0.53699902,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855413905,0.53699902,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855414108,0.68131665,1089.9,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855414310,0.53706331,1089.8,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855414510,0.53706331,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855414709,0.53706331,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855414906,0.53706331,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855415207,0.68131665,1089.9,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855415506,0.53702028,1089.8,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855415806,0.53702028,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855416005,0.53702028,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855416207,0.53702028,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855416506,0.68131665,1089.9,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855416707,0.53698068,1089.8,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855416906,0.53698068,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855417106,0.53698068,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855417310,0.53698068,1089.5,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855417512,0.68131665,1089.9,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855417808,0.53707608,1089.8,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855418012,0.53707608,1089.7,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855418209,0.53707608,1089.6,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855418412,0.68131665,1090.0,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855418615,0.537133,1089.9,1088.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760855418809,0.537133,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855419013,0.537133,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855419213,0.537133,1089.6,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855419415,0.68131665,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855419608,0.53716846,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855419909,0.53716846,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855420113,0.53716846,1089.6,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855420410,0.68131665,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855420615,0.53725724,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855420811,0.53725724,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855421017,0.53725724,1089.6,1088.4,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855421215,0.53725724,1089.6,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855421216,0.68131665,1090.2,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855421516,0.53728931,1090.1,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855421717,0.53728931,1090.0,1088.8,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855422016,0.53728931,1089.9,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855422216,0.90169289,1090.4,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855422217,0.53728931,1089.8,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855422414,0.53728931,1089.7,1088.6,1.3708503]
["bitfinex-derivatives","BNBF0:USTF0",1760855422618,0.68131665,1090.1,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855422818,1.21859857,1090.0,1088.7,2.1748503]
["bitfinex-derivatives","BNBF0:USTF0",1760855423019,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855423215,0.53728192,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855423416,0.53728192,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855423720,0.53728192,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855424020,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855424215,0.53778776,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855424419,0.53778776,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855424616,0.53778776,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855424819,0.53778776,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855425122,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855425322,0.53775294,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855425519,0.53775294,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855425720,0.68131665,1089.9,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855425923,0.53779154,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855426123,0.53779154,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855426321,0.53779154,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855426522,0.53779154,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855426722,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855426925,0.53776303,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855427223,0.53776303,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855427421,0.53776303,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855427722,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855428026,0.53775724,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855428325,0.53775724,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855428522,0.53775724,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855428726,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855428920,0.53775066,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855429124,0.53775066,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855429327,0.53775066,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855429524,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855429829,0.53783132,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855430023,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855430024,0.53783132,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855430221,0.53783132,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855430421,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855430624,0.5377958,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855430827,0.5377958,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855431026,0.5377958,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855431227,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855431429,0.53775629,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855431724,0.53775629,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855431925,0.53775629,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855432226,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855432429,0.5376479,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855432628,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855432629,0.5376479,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855432829,0.5376479,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855433029,0.5376479,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855433233,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855433430,0.53745906,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855433630,0.53745906,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855433829,0.53745906,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855434032,0.53745906,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855434327,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855434531,0.5374002,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855434732,0.5374002,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855434933,0.5374002,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855435134,0.5374002,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855435335,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855435535,1.21866692,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855435733,0.53735027,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855435933,0.53735027,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855436236,0.53735027,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855436436,0.68131665,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855436634,0.5372904,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855436837,0.5372904,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855437140,0.5372904,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855437333,0.5372904,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855437537,0.53722978,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855437736,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855437934,0.53721089,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855438135,0.53721089,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855438338,0.53721089,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855438638,0.53721089,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855438834,0.53721089,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855439135,0.53721089,1089.1,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855439333,0.68131665,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855439536,0.53636851,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855439733,0.53636851,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855439934,0.53636851,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855440138,0.53636851,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855440337,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855440533,0.53616905,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855440737,0.53616905,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855440936,0.53616905,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855441134,0.53616905,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855441339,0.53616905,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855441539,0.68131665,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855441738,0.53605451,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855441935,0.53605451,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855442133,0.53605451,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855442338,0.53605451,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855442540,0.68131665,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855442738,0.53595288,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855443040,0.53595288,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855443341,0.53595288,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855443539,0.53595288,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855443742,0.68131665,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855443942,0.5357482,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855444241,0.5357482,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855444438,0.5357482,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855444742,0.5357482,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855445038,0.68131665,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855445243,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855445539,0.53558914,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855445737,0.53558914,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855445941,0.53558914,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855446242,0.53558914,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855446440,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855446640,0.53546659,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855446837,0.53546659,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855447040,0.53546659,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855447240,0.53546659,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855447437,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855447636,0.53539681,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855447936,0.53539681,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855448241,0.53539681,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855448541,0.53539681,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855448742,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855448940,0.53539582,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855449142,0.53539582,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855449442,0.53539582,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855449642,0.53539582,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855449942,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855450138,0.53553567,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855450338,0.53553567,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855450542,0.53553567,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855450741,0.53553567,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855450939,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855451143,0.53559035,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855451343,0.53559035,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855451638,0.53559035,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855451844,0.53559035,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855452046,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855452243,0.53564574,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855452446,0.53564574,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855452741,0.53564574,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855452946,0.53564574,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855453142,0.68131665,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855453348,1.21693492,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855453543,0.53561827,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855453750,0.53561827,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855453944,0.53561827,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855454149,0.53561827,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855454349,0.90169289,1089.8,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855454750,1.3589876,1090.0,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855455149,2.2821349,1090.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855457147,0.68114694,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855457346,0.53690252,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855457547,0.53690252,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855457745,0.53690252,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855457948,0.53690252,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855458248,0.68114694,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855458446,0.53673003,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855458649,0.53673003,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855458849,0.53673003,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855459150,0.53673003,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855459351,0.68114694,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855459551,0.53673755,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855459749,0.53673755,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855459949,0.53673755,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855460150,0.53673755,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855460449,0.68114694,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855460647,0.53675581,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855460846,0.53675581,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855461048,0.53675581,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855461249,0.53675581,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855461546,0.68114694,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855461747,0.53678222,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855461946,0.53678222,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855462150,0.53678222,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855462351,0.53678222,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855462551,0.53678222,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855462852,0.68114694,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855463048,0.53662598,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855463348,0.53662598,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855463551,0.53662598,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855463752,0.53662598,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855464054,0.53662598,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855464253,0.68114694,1089.7,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855464453,1.21791075,1089.6,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855464653,0.68114694,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855464853,0.53676381,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855465151,0.53676381,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855465349,0.53676381,1089.1,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855465554,0.53676381,1089.0,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855465849,0.68114694,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855466053,0.53658703,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855466254,0.53658703,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855466550,0.53658703,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855466753,0.53658703,1089.1,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855466948,0.68114694,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855467153,0.53666123,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855467353,0.53666123,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855467553,0.53666123,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855467753,0.53666123,1089.1,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855468054,0.68114694,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855468254,0.53661527,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855468453,0.53661527,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855468753,0.53661527,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855468952,0.53661527,1089.1,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855469151,0.68114694,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855469453,0.53656509,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855469653,0.53656509,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855469853,0.53656509,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855470054,0.53656509,1089.1,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855470354,0.68114694,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855470650,0.53649267,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855470851,0.53649267,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855471051,0.53649267,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855471254,0.53649267,1089.1,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855471455,0.68114694,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855471651,0.53666357,1089.4,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855471850,0.53666357,1089.3,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855472151,0.53666357,1089.2,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855472351,0.53666357,1089.1,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855472551,0.68114694,1089.5,1088.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1760855472754,0.53657124,1089.4,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855472954,0.53657124,1089.3,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855473155,0.53657124,1089.2,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855473456,0.68114694,1089.6,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855473757,0.53665382,1089.5,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855473956,0.53665382,1089.4,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855474156,0.53665382,1089.3,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855474354,0.68114694,1089.6,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855474558,0.53669261,1089.5,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855474756,0.53669261,1089.4,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855474962,0.53669261,1089.3,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855475156,0.68114694,1089.6,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855475360,0.53670333,1089.5,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855475554,0.68114694,1089.6,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855475555,0.53670333,1089.4,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855475757,0.53670333,1089.3,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855475956,0.68114694,1089.6,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855476256,0.53673404,1089.5,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855476455,0.53673404,1089.4,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1760855476660,0.53673404,1089.3,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855476855,0.68114694,1089.6,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855477055,0.53677172,1089.5,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855477255,0.53677172,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855477459,0.53677172,1089.3,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855477660,0.68114694,1089.6,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855477854,0.5368051,1089.5,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855478056,0.5368051,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855478259,0.5368051,1089.3,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855478460,0.68114694,1089.6,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855478660,0.53688321,1089.5,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855478961,0.53688321,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855479161,0.53688321,1089.3,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855479361,0.53688321,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855479563,0.68114694,1089.6,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855479861,0.53693218,1089.5,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855480060,0.53693218,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855480258,0.53693218,1089.3,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855480563,0.53693218,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855480859,0.68114694,1089.6,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855481063,0.53701493,1089.5,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855481363,1.21816187,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855481563,0.53701493,1089.3,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855481864,0.53701493,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855482064,0.53701493,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855482261,0.68114694,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855482664,1.21856836,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855482864,0.53742142,1089.3,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855483067,0.53742142,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855483260,0.53742142,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855483463,0.53742142,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855483759,0.68114694,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855484260,1.21855964,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855484561,0.5374127,1089.3,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855484760,0.5374127,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855484965,0.5374127,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855485164,0.5374127,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855485365,0.68114694,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855485764,1.21864303,1089.4,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855486360,0.53749609,1089.3,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855487064,1.21864303,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855487261,0.53749609,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855487465,0.53749609,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855487666,0.53749609,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855487862,0.68114694,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855488361,1.21879765,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855488560,0.53765071,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855488761,0.53765071,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855489062,0.53765071,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855489365,0.68114694,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855489762,1.21891419,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855490065,0.53776725,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855490262,0.53776725,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855490462,0.53776725,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855490665,0.68114694,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855491165,1.21905638,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855491365,0.53790944,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855491565,0.53790944,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855491762,0.53790944,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855491966,0.68114694,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855492463,0.53801117,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855493669,0.53829388,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855493964,0.53829388,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855494168,0.68287402,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855494367,0.53838347,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855494564,0.53838347,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855494870,0.53838347,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855495067,0.53838347,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855495266,0.53843211,1088.7,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855495468,0.68287402,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855495666,0.53843211,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855495970,0.53843211,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855496166,0.53843211,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855496372,0.68287402,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855496671,0.53850827,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855496869,0.53850827,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855497069,0.53850827,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855497270,0.53850827,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855497466,0.68287402,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855497672,0.53856718,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855497871,0.53856718,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855498069,0.53856718,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855498268,0.53856718,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855498470,0.68287402,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855498672,0.53844508,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855498867,0.53844508,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855499072,0.53844508,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855499272,0.53844508,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855499473,0.68287402,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855499672,0.53835145,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855499875,0.53835145,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855500069,0.68287402,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855500070,0.53835145,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855500272,0.53835145,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855500471,0.68287402,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855500675,0.53831435,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855500876,0.53831435,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855501170,0.53831435,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855501375,0.53831435,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855501575,0.68287402,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855501774,0.5381318,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855502076,0.5381318,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855502273,0.5381318,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855502473,0.5381318,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855502675,0.68287402,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855502874,0.53810561,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855503075,0.53810561,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855503277,0.53810561,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855503578,0.53810561,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855503778,0.68287402,1089.2,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855503978,0.53805659,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855504174,0.53805659,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855504379,0.53805659,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855504675,0.53805659,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855504879,0.68287402,1089.1,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855505081,0.53803757,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855505280,0.53803757,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855505481,0.53803757,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855505780,0.53803757,1088.7,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855505979,0.53803757,1088.6,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855506177,0.68287402,1089.0,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855506477,0.53778572,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855506676,0.53778572,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855506876,0.68287402,1088.8,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855507076,0.53778572,1088.7,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855507276,0.68287402,1088.9,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855507277,0.53778572,1088.6,1088.2,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760855507577,0.53778572,1088.5,1087.6,0.15990773]
["bitfinex-derivatives","BNBF0:USTF0",1760855507777,0.68287402,1089.0,1087.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855508081,0.53760177,1088.9,1087.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855508280,0.53760177,1088.8,1087.4,0.15997021]
["bitfinex-derivatives","BNBF0:USTF0",1760855508477,0.53760177,1088.7,1087.4,0.15997021]
["bitfinex-derivatives","BNBF0:USTF0",1760855508678,0.53760177,1088.6,1087.4,0.15997021]
["bitfinex-derivatives","BNBF0:USTF0",1760855508978,0.53760177,1088.5,1087.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855509178,0.68287402,1088.9,1087.2,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1760855509479,0.53718081,1088.8,1087.2,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1760855509678,0.53718081,1088.7,1087.2,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1760855509978,0.68287402,1088.7,1087.2,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1760855510178,0.53718081,1088.6,1087.2,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1760855510378,0.53718081,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855510678,0.53718081,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855510982,0.68287402,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855511176,0.53696731,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855511377,0.68287402,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855511378,0.53696731,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855511581,0.53696731,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855511782,0.68287402,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855511982,0.53684995,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855512278,0.53684995,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855512581,0.53684995,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855512876,0.53684995,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855513082,0.68287402,1089.0,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855513276,0.53654521,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855513480,0.53654521,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855513679,0.53654521,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855513878,0.53654521,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855514082,0.53654521,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855514285,0.68287402,1089.0,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855514484,0.53673107,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855514779,0.53673107,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855514983,0.53673107,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855515179,0.53673107,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855515480,0.53673107,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855515683,0.68287402,1089.0,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855515883,0.5367646,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855516082,0.5367646,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855516282,0.5367646,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855516482,0.5367646,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855516681,0.5367646,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855516885,0.68287402,1089.0,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855517082,0.53665451,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855517286,0.53665451,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855517586,0.53665451,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855517882,0.53665451,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855518085,0.53665451,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855518285,0.68287402,1089.0,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855518485,0.53655645,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855518682,0.53655645,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855518881,0.53655645,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855519183,0.53655645,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855519383,0.53655645,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855519585,0.68287402,1089.0,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855519780,0.53653623,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855520085,0.53653623,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855520286,0.53653623,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855520487,0.53653623,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855520687,0.53653623,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855520888,0.68287402,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855521185,0.53670374,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855521483,0.53670374,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855521686,0.68287402,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855521687,0.53670374,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855521888,0.53670374,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855522082,0.68287402,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855522287,0.53659852,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855522583,0.53659852,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855522783,0.53659852,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855522983,0.53659852,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855523185,0.68287402,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855523388,0.53635308,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855523594,0.53635308,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855523790,0.53635308,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855523995,0.53635308,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855524192,0.68287402,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855524392,0.53633063,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855524595,0.53633063,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855524794,0.53633063,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855524993,0.53633063,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855525192,0.68287402,1089.0,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855525396,0.53624168,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855525594,0.53624168,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855525795,0.53624168,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855526096,0.53624168,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855526295,0.53624168,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855526492,0.68287402,1089.0,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855526792,0.53601539,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855526994,0.53601539,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855527192,0.53601539,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855527492,0.53601539,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855527694,0.53601539,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855527895,0.53601539,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855528093,0.68287402,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855528296,0.53582405,1088.8,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855528497,0.53582405,1088.7,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855528693,0.53582405,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855528897,0.53582405,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855529098,0.53582405,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855529298,0.53582405,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855529599,0.68287402,1089.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855529894,0.68287402,1089.0,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855530197,0.53562249,1088.9,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855530398,0.68287402,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855530594,0.53562249,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855530798,0.53562249,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855530994,0.53562249,1088.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855531198,0.53562249,1088.1,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855531398,0.68287402,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855531598,0.5354022,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855531801,0.5354022,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855531995,0.5354022,1088.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855532199,0.68287402,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855532399,0.5354004,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855532600,0.5354004,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855532899,0.5354004,1088.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855533200,0.68287402,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855533395,0.53514685,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855533597,0.53514685,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855533797,0.53514685,1088.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855533995,0.68287402,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855534299,0.53528304,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855534500,0.53528304,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855534802,0.53528304,1088.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855535000,0.68287402,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855535199,0.53523351,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855535400,0.53523351,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855535600,0.53523351,1088.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855535797,0.68287402,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855536101,0.53515421,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855536300,0.53515421,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855536501,0.53515421,1088.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855536700,0.68287402,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855537000,0.53515037,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855537213,0.53515037,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855537396,0.53515037,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855537599,0.53515037,1088.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855537796,0.68287402,1088.6,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855538094,0.53517101,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855538297,0.53517101,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855542004,1.21804503,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855542305,0.53517101,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855543603,0.53517101,1088.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855543908,0.53517101,1088.1,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855544110,0.68287402,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855544307,0.53514742,1088.4,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855544505,0.53514742,1088.3,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855544705,0.53514742,1088.2,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855545007,0.53514742,1088.1,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855545208,0.68287402,1088.5,1087.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760855545406,0.53510462,1088.4,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855545607,0.53510462,1088.3,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855545807,0.53510462,1088.2,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855546011,0.53510462,1088.1,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855546211,0.68287402,1088.5,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855546413,0.53515574,1088.4,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855546612,0.53515574,1088.3,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855546912,0.53515574,1088.2,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855547112,0.53515574,1088.1,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855547309,0.68287402,1088.5,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855547510,0.53530571,1088.4,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855547708,0.53530571,1088.3,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855547908,0.53530571,1088.2,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855548113,0.53530571,1088.1,1086.9,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1760855548314,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855548515,0.53531519,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855548710,0.53531519,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855548913,0.53531519,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855549114,0.53531519,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855549411,2.2704898,1089.7,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855549412,0.68287402,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855549715,0.53533642,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855549912,0.53533642,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855550211,0.53533642,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855550416,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855550616,0.53547346,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855550916,0.53547346,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855551116,0.53547346,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855551314,0.53547346,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855551513,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855551816,0.53564188,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855552018,0.53564188,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855552218,0.53564188,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855552418,0.53564188,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855552618,0.68287402,1088.6,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855552817,0.53570773,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855553017,0.53570773,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855553220,0.53570773,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855553520,0.53570773,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855553820,0.53570773,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855554018,0.68287402,1088.6,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855554223,0.5358895,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855554516,0.5358895,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855554820,0.5358895,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855555018,0.5358895,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855555217,0.5358895,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855555421,0.5358895,1088.0,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855555621,0.5358895,1087.9,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855555818,0.68287402,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855556022,0.53566332,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855556222,0.53566332,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855556421,0.53566332,1088.0,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855556619,0.53566332,1087.9,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855556821,0.68287402,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855557128,0.53562617,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855557324,0.53562617,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855557522,0.53562617,1088.0,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855557722,0.53562617,1087.9,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855558020,0.68287402,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855558225,0.53581335,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855558421,0.53581335,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855558621,0.53581335,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855558926,0.53581335,1088.0,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855559122,0.68287402,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855559326,0.53598943,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855559622,0.53598943,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855559825,0.68287402,1088.7,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855560022,0.53610043,1088.6,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855560326,0.53610043,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855560526,0.53610043,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855560821,0.53610043,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855561025,0.53610043,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855561326,0.68287402,1088.6,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855561521,1.3622938,1089.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855561522,1.21935076,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855561726,0.53647674,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855562027,1.21935076,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855562227,0.53647674,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855562927,0.53647674,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855563226,0.53647674,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855563424,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855563622,1.21972831,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855563825,0.53685429,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855564023,0.53685429,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855564228,0.53685429,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855564426,0.68287402,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855564624,0.53723445,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855564824,0.53723445,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855565025,0.53723445,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855565324,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855565528,0.53756273,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855565823,0.53756273,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855566026,0.53756273,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855566224,0.53756273,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855566429,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855566628,0.53771903,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855566828,0.53771903,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855567025,0.53771903,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855567224,0.53771903,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855567426,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855567629,0.53782835,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855567925,0.53782835,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855568124,0.53782835,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855568326,0.53782835,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855568527,0.68287402,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855568726,0.53794039,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855568928,0.53794039,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855569227,0.53794039,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855569432,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855569732,0.53817029,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855569932,0.53817029,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855570228,0.53817029,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855570427,0.53817029,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855570630,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855570827,0.53823454,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855571029,0.53823454,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855571229,0.53823454,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855571429,0.53823454,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855571628,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855571832,0.53826532,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855572031,0.53826532,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855572233,0.53826532,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855572533,0.53826532,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855572730,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855573036,0.53833776,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855573230,0.53833776,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855573531,0.53833776,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855573730,0.53833776,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855573935,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855574236,0.53839749,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855574435,0.53839749,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855574635,0.53839749,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855574834,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855574835,0.53839749,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855575133,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855575337,0.53818298,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855575530,0.53818298,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855575730,0.53818298,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855575935,0.53818298,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855576134,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855576335,0.53825241,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855576533,0.53825241,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855576737,0.53825241,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855576935,0.53825241,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855577136,0.68287402,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855577341,0.53838866,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855577539,0.53838866,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855577742,0.53838866,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855577943,0.53838866,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855578147,0.68311679,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855578345,0.53847877,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855578550,0.53847877,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855578748,0.53847877,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855579048,0.53847877,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855579348,0.68311679,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855579543,0.53857372,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855579744,0.53857372,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855580045,0.53857372,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855580246,0.53857372,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855580450,0.68311679,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855580650,0.53857372,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855580949,0.53857372,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855581149,0.53857372,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855581450,0.53857372,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855581746,0.68311679,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855581950,0.53873549,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855582250,0.53873549,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855582451,0.68311679,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855582452,0.53873549,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855582746,0.53873549,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855582946,0.68311679,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855583151,0.53872685,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855583450,0.53872685,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855583646,0.53872685,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855583845,0.53872685,1088.1,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855584047,0.68311679,1088.5,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855584247,0.5387627,1088.4,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855584449,0.5387627,1088.3,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855584646,0.5387627,1088.2,1087.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1760855584950,0.68311679,1088.7,1087.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855585146,0.53898537,1088.6,1087.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855585349,0.53898537,1088.5,1087.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855585649,0.53898537,1088.4,1087.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855585849,0.53898537,1088.3,1087.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855586047,0.68311679,1088.7,1087.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855586250,0.5389308,1088.6,1087.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855586451,0.5389308,1088.5,1087.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855586651,0.5389308,1088.4,1087.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855586948,0.68311679,1088.8,1087.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855587152,0.5389036,1088.7,1087.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855587348,0.68311679,1089.0,1087.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855587548,0.53867807,1088.9,1087.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855587851,0.53867807,1088.8,1087.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855588048,0.53867807,1088.7,1087.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855588352,0.68311679,1089.1,1087.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855588549,0.53845211,1089.0,1087.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855588748,0.53845211,1088.9,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855588950,0.53845211,1088.8,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855589148,0.68311679,1089.3,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855589352,0.53848802,1089.2,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855589555,0.53848802,1089.1,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855589755,0.53848802,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855590055,0.53848802,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855590255,0.68311679,1089.3,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855590555,0.53767544,1089.2,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855590851,0.53767544,1089.1,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855591058,0.53767544,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855591254,0.68311679,1089.3,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855591450,0.53732852,1089.2,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855591654,0.53732852,1089.1,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855591954,0.53732852,1089.0,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855592155,0.68311679,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855592455,0.53733704,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855592655,0.53733704,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855592857,0.53733704,1089.1,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855593154,0.68311679,1089.5,1087.7,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760855593352,0.53708819,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855593552,0.53708819,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855593751,0.53708819,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855593952,0.68311679,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855594257,0.53653528,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855594556,0.53653528,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855594756,0.68311679,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855594757,0.53653528,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855595057,0.68311679,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855595257,0.53615477,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855595457,0.53615477,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855595654,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855595655,0.53615477,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855595961,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855596156,0.53583316,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855596355,0.53583316,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855596554,0.53583316,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855596760,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855596955,0.53555002,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855597160,0.53555002,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855597355,0.53555002,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855597659,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855597855,0.53529255,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855598061,0.53529255,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855598256,0.53529255,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855598461,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855598660,0.53496502,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855598859,0.53496502,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855599057,0.53496502,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855599361,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855599559,0.53480224,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855599759,0.53480224,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855599961,0.53480224,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855600162,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855600357,0.53479906,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855600557,0.53479906,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855600762,0.53479906,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855600961,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855601160,0.53468734,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855601359,0.53468734,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855601560,0.53468734,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855601760,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855601959,0.53459163,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855602160,0.53459163,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855602363,0.53459163,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855602562,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855602760,0.53445509,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855602961,0.53445509,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855603159,0.53445509,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855603363,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855603563,0.53429286,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855603766,0.53429286,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855603967,0.53429286,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855604169,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855604367,0.53404458,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855604566,0.53404458,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855604765,0.53404458,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855605064,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855605267,0.53395055,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855605469,0.53395055,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855605671,0.53395055,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855605867,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855606068,0.53386431,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855606271,0.53386431,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855606467,0.53386431,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855606672,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855606873,0.53379089,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855607072,0.53379089,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855607269,0.53379089,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855607473,0.53379089,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855607768,0.53379089,1089.1,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855607969,0.68311679,1089.6,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855608174,1.21696481,1089.5,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855608370,0.53384802,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855609775,1.21696481,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855610070,0.53384802,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855613374,1.21696481,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855613572,0.53384802,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855614974,1.21696481,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855615176,0.53384802,1089.1,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855626385,0.53384802,1089.0,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855626588,0.68311679,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855626788,0.53554242,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855627087,0.53554242,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855627284,0.53554242,1089.1,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855627485,0.53554242,1089.0,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855627684,0.68311679,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855627885,0.53565693,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855628088,0.53565693,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855628386,0.53565693,1089.1,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855628689,0.53565693,1089.0,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855628886,0.68311679,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855629087,0.5357715,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855629284,0.5357715,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855629489,0.5357715,1089.1,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855629686,0.5357715,1089.0,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855629889,0.68311679,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855630187,0.53595631,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855630389,0.53595631,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855630590,0.53595631,1089.1,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855630790,0.53595631,1089.0,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855631091,0.68311679,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855631292,0.53605905,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855631489,0.53605905,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855631687,0.53605905,1089.1,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855631892,0.53605905,1089.0,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855632092,0.68311679,1089.4,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855632289,0.53618395,1089.3,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855632491,1.21930074,1089.2,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855632794,0.53618395,1089.1,1087.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760855637897,0.53618395,1089.1,1087.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855639300,1.21930074,1089.1,1087.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855639603,0.53618395,1089.0,1087.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855639896,0.53618395,1089.0,1087.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855640097,0.53618395,1088.9,1087.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855640298,0.53618395,1088.8,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855640501,0.68311679,1089.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855640801,0.5373317,1089.1,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855641001,0.5373317,1089.0,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855641201,0.5373317,1088.9,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855641402,0.5373317,1088.8,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855641602,0.68311679,1089.2,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855641803,0.53755806,1089.1,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855642102,0.53755806,1089.0,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855642302,0.53755806,1088.9,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855642502,0.53755806,1088.8,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855642803,0.68311679,1089.3,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855643007,0.53784988,1089.2,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855643205,0.53784988,1089.1,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855643405,0.53784988,1089.0,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855643604,0.53784988,1088.9,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855643805,0.53784988,1088.8,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855644104,0.68311679,1089.3,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855644303,0.53814843,1089.2,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855644503,0.53814843,1089.1,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855644706,0.53814843,1089.0,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855644906,0.53814843,1088.9,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855645102,0.53814843,1088.8,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855645302,0.68311679,1089.2,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855645501,0.53852477,1089.1,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855645706,0.53852477,1089.0,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855646003,0.53852477,1088.9,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855646205,0.53852477,1088.8,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855646502,0.68311679,1089.2,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855646705,0.53865298,1089.1,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855646905,0.53865298,1089.0,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855647107,0.53865298,1088.9,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855647300,0.53865298,1088.8,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855647601,0.68311679,1089.2,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855647805,0.538656,1089.1,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855648005,0.538656,1089.0,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855648203,0.538656,1088.9,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855648406,0.538656,1088.8,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855648605,0.68311679,1089.2,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855648807,0.53865934,1089.1,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855649004,0.53865934,1089.0,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855649207,0.53865934,1088.9,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855649408,0.53865934,1088.8,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855649603,0.68311679,1089.2,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855649804,0.53866074,1089.1,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855650004,0.53866074,1089.0,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855650309,0.53866074,1088.9,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855650511,0.53866074,1088.8,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855650706,0.68311679,1089.2,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855650909,0.53857798,1089.1,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855651105,0.53857798,1089.0,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855651309,0.53857798,1088.9,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855651508,0.53857798,1088.8,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855651708,0.68311679,1089.2,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855652005,0.53858193,1089.1,1087.4,2.2851011]
["bitfinex-derivatives","BNBF0:USTF0",1760855652210,0.53858193,1089.0,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855652405,0.53858193,1088.9,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855652606,0.53858193,1088.8,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855652807,0.68311679,1089.2,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855653007,0.53857666,1089.1,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855653206,0.53857666,1089.0,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855653408,0.53857666,1088.9,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855653610,0.53857666,1088.8,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855653810,0.68311679,1089.2,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855654008,0.53862725,1089.1,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855654212,0.53862725,1089.0,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855654407,0.53862725,1088.9,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855654606,0.53862725,1088.8,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855654811,0.53862725,1088.7,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855655007,0.68311679,1089.1,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855655211,0.53865985,1089.0,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855655409,0.53865985,1088.9,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855655611,0.53865985,1088.8,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855655908,0.53865985,1088.7,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855656109,0.68311679,1089.1,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855656410,0.53873535,1089.0,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855656608,0.53873535,1088.9,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855656808,0.53873535,1088.8,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855657013,0.53873535,1088.7,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855657210,0.68311679,1089.1,1087.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855657415,0.53882506,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855657615,0.53882506,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855657809,0.53882506,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855658013,0.53882506,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855658214,0.68311679,1089.1,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855658412,0.53878931,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855658711,0.53878931,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855658912,0.53878931,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855659210,0.53879702,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855659414,0.68401477,1089.1,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855659615,0.53882759,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855659815,0.53882759,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855660015,0.53882759,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855660216,0.53882759,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855660415,0.68401477,1089.1,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855660615,1.22289623,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855660812,0.53888146,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855661017,0.53888146,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855661213,0.53888146,1088.7,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855661418,0.68401477,1089.0,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855661618,0.53896231,1088.9,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855661814,0.53896231,1088.8,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855662018,0.53896231,1088.7,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855662219,0.68401477,1089.0,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855662514,0.53897533,1088.9,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855662718,0.53897533,1088.8,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855662913,0.53897533,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855663114,0.53897533,1088.6,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855663318,0.68401477,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855663519,0.53916353,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855663718,0.53916353,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855663918,0.53916353,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855664119,0.53916353,1088.6,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855664316,0.68401477,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855664516,0.53895256,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855664720,0.53895256,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855664919,0.53895256,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855665120,0.53895256,1088.6,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855665318,0.68401477,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855665521,0.53896388,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855665722,0.53896388,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855665925,0.53896388,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855666121,0.53896388,1088.6,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855666321,0.68401477,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855666625,0.53918514,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855666825,0.53918514,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855667121,0.53918514,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855667324,0.53918514,1088.6,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855667523,0.68401477,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855667724,0.53923366,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855667925,0.53923366,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855668121,0.53923366,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855668326,0.53923366,1088.6,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855668622,0.68401477,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855668827,0.53924865,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855669026,0.53924865,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855669322,0.53924865,1088.6,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855669522,0.68401477,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855669723,0.53927567,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855670024,0.53927567,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855670223,0.53927567,1088.6,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855670425,0.68401477,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855670626,0.5392556,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855670928,0.5392556,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855671128,0.5392556,1088.6,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855671328,0.68401477,1088.9,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855671525,0.53926221,1088.8,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855671726,0.53926221,1088.7,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855671930,0.53926221,1088.6,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855672130,0.68401477,1089.0,1087.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855672429,0.53927898,1088.9,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855672729,0.53927898,1088.8,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855673233,0.53927898,1088.7,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855673431,0.53927898,1088.6,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855673629,0.68401477,1088.9,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855673932,0.53931353,1088.8,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855674228,0.53931353,1088.7,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855674431,0.53931353,1088.6,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855674726,0.68401477,1088.9,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855674931,0.53957633,1088.8,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855675132,0.53957633,1088.7,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855675332,0.53957633,1088.6,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855675528,0.68401477,1088.9,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855675731,0.53959458,1088.8,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855675929,0.53959458,1088.7,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855676128,0.53959458,1088.6,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855676333,0.68401477,1088.9,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855676530,0.53961856,1088.8,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855676729,0.53961856,1088.7,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855677030,0.53961856,1088.6,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855677229,0.68401477,1088.9,1087.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855677433,0.53963471,1088.8,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855677733,0.53963471,1088.7,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855677929,0.53963471,1088.6,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855678139,0.68401477,1088.9,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855678434,0.53958965,1088.8,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855678733,0.53958965,1088.7,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855678930,0.53958965,1088.6,1087.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855679132,0.53958965,1088.6,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855679133,0.68401477,1088.4,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855679330,0.53958965,1088.3,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855679534,0.53958965,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855679830,0.53958965,1088.1,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855680130,0.68401477,1088.4,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855680338,0.53846865,1088.3,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855680629,0.53846865,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855680829,0.53846865,1088.1,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855681035,0.5384293,1088.0,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855681230,0.68401477,1088.3,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855681434,0.53797334,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855681636,0.53797334,1088.1,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855681935,0.53797334,1088.0,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855682233,0.68401477,1088.4,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855682430,0.53758258,1088.3,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855682632,0.53758258,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855682830,0.53758258,1088.1,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855683044,0.53758258,1088.0,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855683236,0.68401477,1088.4,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855683435,0.53721802,1088.3,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855683635,0.53721802,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855683832,0.53721802,1088.1,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855684134,0.53721802,1088.0,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855684338,0.68401477,1088.4,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855684536,0.53675077,1088.3,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855684737,0.53675077,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855685037,1.22076554,1088.1,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855685234,0.53675077,1088.0,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855685434,1.22076554,1088.0,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855685639,0.53675077,1087.9,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855685835,0.53675077,1087.8,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855686039,0.53675077,1087.7,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855686241,0.68401477,1088.0,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855686437,0.53525377,1087.9,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855686641,0.53525377,1087.8,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855686837,0.68401477,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855686838,0.53525377,1087.7,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855687042,0.53525377,1087.6,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855687243,0.68401477,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855687538,0.53465562,1088.1,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855687738,0.68401477,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855687739,0.53465562,1088.0,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855687938,0.53465562,1087.9,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855688244,0.53465562,1087.8,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855688542,0.53465562,1087.7,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855688843,0.53465562,1087.6,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855689043,0.68401477,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855689241,0.53413762,1088.1,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855689441,0.53413762,1088.0,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855689743,0.53413762,1087.9,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855689946,0.53413762,1087.8,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855690149,0.53413762,1087.7,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855690349,0.53413762,1087.6,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855690550,0.68401477,1088.2,1087.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760855690750,1.21737471,1088.1,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855690946,0.53335994,1088.0,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855692251,0.90819592,1088.4,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855692448,0.67664546,1088.1,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855692648,0.53267632,1088.0,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855692852,0.53267632,1087.9,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855693148,0.53267632,1087.8,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855693352,0.53267632,1087.7,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855693552,0.53267632,1087.6,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855693849,0.67664546,1088.1,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855694052,0.532353,1088.0,1086.4,0.16006734]
["bitfinex-derivatives","BNBF0:USTF0",1760855694252,0.532353,1087.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855694452,0.532353,1087.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855694652,0.532353,1087.7,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855694850,0.67664546,1088.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855695049,0.53272853,1088.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855695348,0.53272853,1087.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855695548,0.53272853,1087.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855695751,0.53272853,1087.7,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855695951,0.67664546,1088.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855696153,0.53263548,1088.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855696448,0.53263548,1087.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855696651,0.53263548,1087.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855696853,0.53263548,1087.7,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855697050,0.67664546,1088.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855697254,0.53275857,1088.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855697453,0.53275857,1088.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855697652,0.53275857,1088.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855697950,0.53275857,1087.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855698149,0.53275857,1087.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855698350,0.67664546,1088.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855698351,0.53275857,1087.7,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855698549,0.67664546,1088.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855698748,0.53262428,1088.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855698951,1.20926974,1088.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855699149,0.67664546,1087.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855699351,0.53262428,1087.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855699651,0.53262428,1087.7,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855699855,0.53262428,1087.6,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855700051,0.53262428,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855700255,0.67664546,1087.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855700455,0.53202031,1087.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855700655,0.53202031,1087.7,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855700855,0.53202031,1087.6,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855701056,0.53202031,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855701352,0.67664546,1087.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855701556,0.53170617,1087.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855701753,0.53170617,1087.7,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855701956,0.53170617,1087.6,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855702252,0.53170617,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855702453,0.53170617,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855702652,0.67664546,1087.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855702953,0.53140106,1087.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855703156,0.53140106,1087.7,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855703352,0.53140106,1087.6,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855703556,0.53140106,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855703856,0.53140106,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855704057,0.67664546,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855704257,0.53121454,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855704455,0.53121454,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855704654,0.53121454,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855704854,0.53121454,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855705052,0.53121454,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855705254,0.67664546,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855705553,0.5300186,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855705754,0.5300186,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855705957,0.5300186,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855706252,0.5300186,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855706458,0.5300186,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855706757,0.5300186,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855707054,0.67664546,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855707257,0.5292145,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855707454,0.5292145,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855707657,0.5292145,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855707952,0.5292145,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855708152,0.5292145,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855708351,0.5292145,1086.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855708555,0.67664546,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855708752,0.5287735,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855708958,0.5287735,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855709160,0.5287735,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855709359,0.5287735,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855709658,0.5287735,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855709855,0.5287735,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855710057,0.5287735,1086.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855710360,0.67664546,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855710559,0.52803284,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855710756,0.52803284,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855710957,0.52803284,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855711160,0.67664546,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855711361,0.52803284,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855711660,0.52803284,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855711858,0.52803284,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855712058,0.67664546,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855712261,0.52728249,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855712461,0.52728249,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855712755,0.52728249,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855712960,0.67664546,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855713161,0.52730087,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855713357,0.52730087,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855713560,0.52730087,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855713761,0.67664546,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855713961,0.52707303,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855714160,0.52707303,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855714361,0.52707303,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855714563,0.67664546,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855714761,0.52687799,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855715062,0.52687799,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855715259,0.52687799,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855715458,0.67664546,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855715662,0.52671433,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855715862,0.52671433,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855716063,0.52671433,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855716263,0.52654087,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855716461,0.52646559,1086.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855716759,0.67664546,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855716960,0.52646568,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855717158,0.52646568,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855717362,0.52646568,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855717562,0.52646568,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855717760,0.52646568,1086.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855717962,0.67664546,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855718165,0.52630519,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855718364,0.52630519,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855718563,0.52630519,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855718864,0.52630519,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855719062,0.67664546,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855719265,0.52626783,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855719565,0.52626783,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855719766,0.52626783,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855720066,0.67664546,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855720366,0.52627464,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855720665,0.52627464,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855720962,0.52627464,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855721266,0.52627464,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855721466,0.67664546,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855721667,0.52628179,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855721966,0.52628179,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855722266,0.67664546,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855722267,0.52628179,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855722463,0.52628179,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855722669,0.67664546,1087.6,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855722870,0.52637683,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855723068,0.52637683,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855723369,0.52637683,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855723570,0.52637683,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855723770,0.52637683,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855724069,0.52637683,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855724271,0.67664546,1087.6,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855724470,0.52643526,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855724670,0.52643526,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855724870,0.52643526,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855725070,0.52643526,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855725271,0.52643526,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855725471,0.52643526,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855725670,0.67664546,1087.6,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855725870,0.5265288,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855726069,0.67664546,1087.6,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855726070,0.5265288,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855726269,0.5265288,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855726471,0.5265288,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855726672,0.5265288,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855726971,0.5265288,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855727172,0.5265288,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855727369,0.67664546,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855727570,0.5268077,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855727767,0.5268077,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855727975,0.5268077,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855728173,0.5268077,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855728473,0.5268077,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855728674,0.5268077,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855728874,0.67664546,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855729075,0.5269655,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855729371,0.5269655,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855729575,0.5269655,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855729870,0.5269655,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855730074,0.5269655,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855730274,0.5269655,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855730472,0.5269655,1086.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855730772,0.67664546,1087.5,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855730970,0.52737694,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855731168,0.52737694,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855731368,0.52737694,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855731573,0.52737694,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855731775,0.52737694,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855731974,0.52737694,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855732173,0.52737694,1086.8,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855732376,0.67664546,1087.4,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855732571,1.20458115,1087.3,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855732783,0.52793569,1087.2,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855732972,0.52793569,1087.1,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855733171,0.52793569,1087.0,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855733476,0.52793569,1086.9,1086.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760855733677,0.52793569,1086.8,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855733976,0.67664546,1087.2,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855734176,0.52832165,1087.1,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855734377,0.52832165,1087.0,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855734576,0.52832165,1086.9,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855734775,0.52832165,1086.8,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855734972,0.52832165,1086.7,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855735176,0.67664546,1087.3,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855735373,0.52920178,1087.2,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855735579,0.52920178,1087.1,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855735780,0.52920178,1087.0,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855735976,0.52920178,1086.9,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855736174,0.67664546,1087.4,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855736175,0.52920178,1086.8,1085.3,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1760855736378,0.52920178,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855736575,0.67664546,1087.4,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855736879,0.52965459,1087.3,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855737080,0.52965459,1087.2,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855737280,0.52965459,1087.1,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855737580,0.52965459,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855737787,0.52965459,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855737976,0.52965459,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855738178,0.52965459,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855738481,0.67664546,1087.3,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855738677,0.53084437,1087.2,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855738880,0.53084437,1087.1,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855739081,0.53084437,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855739281,0.53084437,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855739479,0.53084437,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855739677,0.53084437,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855739881,0.53084437,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855740183,0.67664546,1087.3,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855740482,0.53154317,1087.2,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855740784,0.53154317,1087.1,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855740982,0.53154317,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855741183,0.53154317,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855741384,0.53154317,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855741679,0.67664546,1087.3,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855741680,0.53154317,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855741879,0.53154317,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855742082,0.67664546,1087.3,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855742279,1.20882924,1087.2,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855742478,0.53218378,1087.1,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855742682,0.53218378,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855742980,0.53218378,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855743183,0.53218378,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855743384,0.53218378,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855743581,0.53218378,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855743785,0.67664546,1087.2,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855743984,1.20920882,1087.1,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855744182,0.53256336,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855744382,0.53256336,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855744584,0.53256336,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855744784,0.53256336,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855744984,0.67664546,1087.1,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855744985,0.53256336,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855745185,0.67664546,1087.1,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855745381,1.20979906,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855745586,0.5331536,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855745785,0.5331536,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855745985,0.5331536,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855746186,0.5331536,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855746483,0.5331536,1086.5,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855746682,0.67664546,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855746982,0.53335622,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855747181,0.53335622,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855747382,0.53335622,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855747580,0.53335622,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855747781,0.53335622,1086.5,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855747981,0.67664546,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855748187,0.53355384,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855748385,0.53355384,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855748586,0.53355384,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855748883,0.53355384,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855749083,0.67664546,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855749286,0.533779,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855749586,0.533779,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855749786,0.533779,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855749985,0.533779,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855750180,0.67664546,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855750181,0.67664546,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855751683,1.2108178,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855751886,0.53417234,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855752087,0.53417234,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855752288,0.53417234,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855752586,0.53417234,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855752886,0.53417234,1086.5,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855753183,0.67664546,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855753788,1.21153992,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855753988,0.53489446,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855754287,0.53489446,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855754484,0.53489446,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855754788,0.53489446,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855754985,0.53489446,1086.5,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855755284,0.67664546,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855755488,0.53553603,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855755784,0.53553603,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855755988,0.53553603,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855756286,0.53553603,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855756486,0.53553603,1086.5,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855756691,0.67664546,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855756985,0.53576745,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855757186,0.53576745,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855757389,0.53576745,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855757585,0.53576745,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855757789,0.53576745,1086.5,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855758089,0.67664546,1087.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855758284,0.90819592,1087.2,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855758285,1.21337134,1086.9,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855758485,0.53672588,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855758686,0.53672588,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855758889,0.53672588,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855759086,0.53672588,1086.5,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855759286,0.53672588,1086.4,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855759489,0.53672588,1086.3,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855759690,0.67664546,1086.8,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855759988,0.53719096,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855760187,0.53719096,1086.6,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855760387,0.53719096,1086.5,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855760585,0.53719096,1086.4,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855760790,0.53719096,1086.3,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855761090,0.53706598,1086.2,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855761386,0.90819592,1086.7,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855761387,0.53706598,1086.1,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855761587,0.67664546,1086.4,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855762086,1.21410916,1086.4,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855762292,1.21410916,1086.3,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855762592,0.5374637,1086.2,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855762790,0.67664546,1086.3,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855762791,0.5374637,1086.1,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855762992,0.5374637,1086.0,1085.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760855763293,0.67664546,1086.3,1085.1,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1760855763492,0.53860006,1086.2,1085.1,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1760855763692,0.53860006,1086.1,1085.1,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1760855763888,0.53860006,1086.0,1085.1,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1760855764089,0.67664546,1086.3,1085.1,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1760855764392,0.53866484,1086.2,1085.1,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1760855764687,0.53866484,1086.1,1085.1,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1760855764889,0.53866484,1086.0,1085.1,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1760855765095,0.67664546,1086.3,1085.1,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1760855765293,0.53867111,1086.2,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855765493,0.53867111,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855765694,0.53867111,1086.0,1085.0,0.16032249]
["bitfinex-derivatives","BNBF0:USTF0",1760855765893,0.53867111,1085.9,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855766094,0.53867111,1085.8,1085.0,0.16036164]
["bitfinex-derivatives","BNBF0:USTF0",1760855766291,0.67664546,1086.5,1085.0,0.16036164]
["bitfinex-derivatives","BNBF0:USTF0",1760855766489,0.53840626,1086.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855766689,0.67664546,1086.2,1085.0,0.16034317]
["bitfinex-derivatives","BNBF0:USTF0",1760855766994,0.53840626,1086.1,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855767190,0.53840626,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855767391,0.53840626,1085.9,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855767594,0.67664546,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855767794,0.53844691,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855767993,0.53844691,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855768192,0.53844691,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855768394,0.53844691,1085.9,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855768598,0.67664546,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855768889,0.53836341,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855769095,0.53836341,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855769292,0.53836341,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855769492,0.53836341,1085.9,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855769696,0.67664546,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855769895,0.53826117,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855770197,0.53826117,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855770396,0.53826117,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855770595,0.53826117,1085.9,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855770795,0.67664546,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855770994,0.53821123,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855771194,0.53821123,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855771396,0.53821123,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855771596,0.53821123,1085.9,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855771798,0.67664546,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855771998,0.53817013,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855772297,0.53817013,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855772495,0.53817013,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855772795,0.53817013,1085.9,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855772994,0.67664546,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855773298,0.53811378,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855773493,0.53811378,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855773697,0.53811378,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855773997,0.53811378,1085.9,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855774198,0.67664546,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855774399,0.53816939,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855774597,0.53816939,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855774794,0.53816939,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855774997,0.67664546,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855775197,0.53812319,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855775396,0.53812319,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855775596,0.53812319,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855775800,0.67664546,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855776001,0.53806601,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855776296,0.53806601,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855776495,0.53806601,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855776697,0.67664546,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855776901,0.53800374,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855777099,0.53800374,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855777299,0.53800374,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855777498,0.67664546,1086.4,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855777701,0.5379901,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855777902,0.5379901,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855778201,0.67664546,1086.4,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855778202,0.5379901,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855778402,0.5379901,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855778605,0.67664546,1086.4,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855778908,0.53795143,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855779205,0.53795143,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855779505,0.53795143,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855779709,0.53795143,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855779906,0.67664546,1086.4,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855780106,0.537939,1086.3,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855780312,0.537939,1086.2,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855780511,0.537939,1086.1,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855780711,0.537939,1086.0,1085.0,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1760855781008,0.537939,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855781212,0.67664546,1086.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855781412,0.53788885,1086.4,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855781613,0.53788885,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855781811,0.53788885,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855782112,0.53788885,1086.1,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855782310,0.53788885,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855782509,0.53788885,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855782712,0.67664546,1086.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855782913,0.53798076,1086.4,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855783113,0.53798076,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855783310,0.53798076,1086.2,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855783513,0.53798076,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855783810,0.53798076,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855784014,0.53798076,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855784213,0.53792544,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855784513,0.53792544,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855784715,0.53792544,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855785014,0.53792544,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855785215,0.53792544,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855785415,0.53792544,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855785613,0.67664546,1085.7,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855785817,0.53662804,1085.6,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855786013,0.53662804,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855786218,0.53662804,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855786419,0.53662804,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855786715,0.53662804,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855786918,0.67664546,1085.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855787119,0.5360317,1085.8,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855787317,0.5360317,1085.7,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855787626,0.5360317,1085.6,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855787816,0.67664546,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855788421,0.5360317,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855788719,0.5360317,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855788919,0.5360317,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855789118,0.5360317,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855789414,0.5360317,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855789616,0.5360317,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855789814,0.67664546,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855790222,0.53421376,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855790422,0.53421376,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855790620,0.67664546,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855791219,1.21047077,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855791417,0.53382531,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855791621,0.53382531,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855791820,0.53382531,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855792020,0.67664546,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855792021,0.53382531,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855792221,0.67664546,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855792418,0.53345173,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855792618,0.53345173,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855792819,0.53345173,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855793019,0.53345173,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855793319,0.53345173,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855793517,0.67664546,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855793720,0.53269544,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855793918,1.2093409,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855794121,0.53269544,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855794320,0.53269544,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855794520,0.53269544,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855794721,0.53247977,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855794921,0.67664546,1085.6,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855795119,0.53247977,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855795724,0.53247977,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855795921,0.53247977,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855796121,0.53247977,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855796321,0.53247977,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855796621,0.67664546,1085.6,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855796822,0.53192671,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855797022,0.53192671,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855797226,0.53192671,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855797521,0.53192671,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855797725,0.53192671,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855797926,0.67664546,1085.6,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855798121,0.53174075,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855798425,0.53174075,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855798623,0.53174075,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855798827,0.53174075,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855799027,0.53174075,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855799228,0.67664546,1085.6,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855799425,0.53144049,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855799729,0.53144049,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855799925,0.53144049,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855800127,0.53144049,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855800324,0.53144049,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855800529,0.67664546,1085.6,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855800728,0.5310621,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855800929,0.5310621,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855801128,0.5310621,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855801326,0.67664546,1085.6,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855801327,0.5310621,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855801626,0.5310621,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855801829,0.67664546,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855802027,0.53089517,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855802227,0.53089517,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855802427,0.53089517,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855802626,0.90819592,1085.7,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855802830,0.67335624,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855803131,0.53073257,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855803329,0.53073257,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855803531,0.53073257,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855803732,0.53073257,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855803933,0.67335624,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855804132,0.53045218,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855804332,1.3622938,1086.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855804333,1.20380842,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855804530,1.20380842,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855804831,0.53045218,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855805033,0.53045218,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855805233,0.53045218,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855805432,0.53045218,1084.8,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855805630,0.53045218,1084.7,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855805829,0.67335624,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855806035,0.52963167,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855806330,0.52963167,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855806532,0.52963167,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855806731,0.52963167,1084.8,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855806936,0.67335624,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855807136,0.52945917,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855807334,0.52945917,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855807537,0.52945917,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855807736,0.52945917,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855807935,0.52945917,1084.8,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855808140,0.52945917,1084.7,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855808434,0.67335624,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855808738,0.52912076,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855809037,0.52912076,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855809236,0.52912076,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855809539,0.52912076,1084.8,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855809739,0.67335624,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855809939,0.52904203,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855810140,0.52904203,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855810341,0.52904203,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855810537,0.52904203,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855810738,0.52904203,1084.8,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855810938,0.67335624,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855811140,0.52895364,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855811346,0.52895364,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855811644,0.52895364,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855811843,0.52895364,1084.8,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855812040,0.67335624,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855812240,0.52897623,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855812444,0.52897623,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855812645,0.52897623,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855812844,0.52897623,1084.8,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855813042,0.67335624,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855813241,0.52892005,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855813441,0.52892005,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855813644,0.52892005,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855813842,0.52892005,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855814040,0.52892005,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855814246,0.52892005,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855814541,0.52892005,1084.8,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855814845,0.67335624,1085.6,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855815045,0.5293518,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855815243,0.5293518,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855815443,0.5293518,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855815644,0.5293518,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855815841,0.5293518,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855816047,0.5293518,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855816241,0.5293518,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855816446,0.5293518,1084.8,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855816643,0.67335624,1085.6,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855816842,0.52943819,1085.5,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855817142,0.52943819,1085.4,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855817342,1.20279443,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855817543,0.52943819,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855817847,0.52943819,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855818046,0.52943819,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855818247,0.52943819,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855818442,0.67335624,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855818747,0.529644,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855818945,0.529644,1085.1,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855819146,0.529644,1085.0,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855819347,0.529644,1084.9,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855819548,0.67335624,1085.3,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855819749,0.52976741,1085.2,1084.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760855819947,1.20312365,1085.2,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855820147,0.52976741,1085.1,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855820443,0.52976741,1085.0,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855820648,0.52976741,1084.9,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855820848,0.52976741,1084.8,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855821046,0.67335624,1085.2,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855821246,0.52973212,1085.1,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855821446,0.52973212,1085.0,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855821750,0.52973212,1084.9,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855822045,0.52973212,1084.8,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855822247,0.67335624,1085.3,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855822451,0.52986669,1085.2,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855822651,0.52986669,1085.1,1083.4,0.16050365]
["bitfinex-derivatives","BNBF0:USTF0",1760855822852,0.52986669,1085.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855823053,0.52986669,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855823248,0.67335624,1085.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855823450,0.52995763,1085.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855823648,0.52995763,1085.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855823853,0.52995763,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855824152,0.67335624,1085.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855824350,0.52999931,1085.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855824548,0.52999931,1085.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855824749,0.52999931,1085.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855824947,0.52999931,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855825152,0.52999931,1084.8,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855825352,0.67335624,1085.6,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855825548,0.53017546,1085.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855825747,0.53017546,1085.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855825949,0.53017546,1085.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855826148,0.53017546,1085.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855826347,0.53017546,1085.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855826553,0.53017546,1085.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855826753,0.53017546,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855826949,0.53017546,1084.8,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855827248,0.67335624,1085.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855827450,1.20369953,1085.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855827651,0.53034329,1085.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855828150,1.20369953,1085.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855828453,1.20369953,1085.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855828647,0.53034329,1085.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855830760,0.53034329,1085.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855831055,0.53034329,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855831258,0.53034329,1084.8,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855831558,0.67335624,1085.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855831755,0.53107391,1085.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855831958,0.53107391,1085.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855832155,0.53107391,1085.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855832458,0.53107391,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855832658,0.53107391,1084.8,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855832855,0.67335624,1085.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855834559,1.2046472,1085.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855834758,0.53129096,1085.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855834956,0.67335624,1085.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855836057,0.53129096,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855836262,0.53129096,1084.8,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855836461,0.53129096,1084.7,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855836657,0.53129096,1084.6,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855836858,0.53129096,1084.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855837157,0.53233244,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855837460,0.67335624,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855838457,0.67335624,1084.7,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855838658,0.53267063,1084.6,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855838958,0.53267063,1084.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855839162,0.53267063,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855839457,0.67335624,1084.7,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855840461,1.20678392,1084.6,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855840658,0.53342768,1084.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855840962,0.67335624,1084.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855842857,0.53342768,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855843056,0.53342768,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855843262,0.53342768,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855843460,0.53342768,1084.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855843759,0.53342768,1084.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855844062,0.67335624,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855845064,1.20875846,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855845260,0.53540222,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855845563,0.53540222,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855845764,0.53540222,1084.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855845959,0.53540222,1084.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855846158,0.67335624,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855846360,0.5341362,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855846560,0.5341362,1084.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855846760,0.5341362,1084.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855846963,0.5341362,1083.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855847263,0.67335624,1084.6,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855847562,0.53422525,1084.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855847761,0.53422525,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855847960,0.53422525,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855848163,0.53422525,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855848363,0.53422525,1084.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855848562,0.53422525,1084.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855848761,0.53422525,1083.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855848961,0.67335624,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855849360,1.20741907,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855849560,0.53406283,1084.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855849765,0.53406283,1084.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855849962,0.53406283,1083.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855850164,0.67335624,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855850564,1.20709432,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855850767,0.53373808,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855851068,0.53373808,1084.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855851268,0.53373808,1084.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855851463,0.53373808,1083.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855851765,0.53357962,1083.8,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855851965,0.53357962,1083.7,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855852167,0.67335624,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855852567,0.53335552,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855852869,0.53335552,1084.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855853169,0.53335552,1084.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855853368,0.53335552,1083.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855853566,0.53335552,1083.8,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855853769,0.67335624,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855853966,0.53332082,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855854169,1.20667706,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855854369,0.53332082,1084.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855854566,0.90819592,1084.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855854567,0.53332082,1084.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855854769,0.53332082,1083.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855855069,0.67335624,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855855570,1.20658306,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855855766,0.53322682,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855855967,0.53322682,1084.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855856174,0.53322682,1084.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855856368,0.53322682,1083.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855856567,0.67335624,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855856771,1.20651189,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855857067,0.53315565,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855857267,0.53318136,1084.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855857471,0.53318136,1084.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855857671,0.67767092,1084.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855857871,1.21092589,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855858171,0.53325497,1084.3,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855858372,0.67767092,1084.6,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855858670,0.53350094,1084.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855858868,0.53350094,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855859069,0.67767092,1085.2,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855859272,0.53355517,1085.1,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855859572,0.53355517,1085.0,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855859772,0.53355517,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855860071,0.53355517,1084.8,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855860272,0.53355517,1084.7,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855860469,0.53355517,1084.6,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855860672,0.53374929,1084.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855860972,0.53374929,1084.4,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855861173,0.67767092,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855861869,1.2114636,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855862074,0.53379268,1084.8,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855862275,0.53379268,1084.7,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855862475,0.53379268,1084.6,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855862672,0.53379268,1084.5,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855862973,0.67767092,1084.8,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855863173,0.53394869,1084.7,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855863374,0.53394869,1084.6,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855863573,0.67767092,1084.9,1083.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760855866874,0.67767092,1084.9,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855869180,0.67767092,1084.9,1083.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855870382,0.67767092,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855870681,0.53409246,1084.8,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855870881,0.53409246,1084.7,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855871079,0.67767092,1085.0,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855873180,0.67767092,1085.0,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855873477,1.21182291,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855873679,0.53415199,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855873879,0.53415199,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855874080,0.53415199,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855874278,0.67767092,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855878487,1.21181605,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855878688,1.21181605,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855879183,0.67767092,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855880384,1.21181605,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855881683,1.21181605,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855881889,0.53414513,1084.5,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855882088,0.53414513,1084.4,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855882289,0.53414513,1084.3,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855882486,0.67767092,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855882989,0.53420793,1084.5,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855883286,0.53420793,1084.4,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855883585,0.53420793,1084.3,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855883784,0.67767092,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855884386,1.21201938,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855884590,0.53434846,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855884790,0.53434846,1084.5,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855884986,0.53434846,1084.4,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855885187,0.67767092,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855885591,1.2132514,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855885891,0.53558048,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855886087,0.53558048,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855886288,0.53558048,1084.5,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855886587,0.67767092,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855888593,1.21337823,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855888892,0.53570731,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855889089,0.53570731,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855889293,0.53570731,1084.5,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855889493,0.67767092,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855890994,0.53604811,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855891194,0.53604811,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855891394,0.67767092,1085.1,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855891795,1.21371857,1085.1,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855892096,0.53604765,1085.0,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855892291,0.53604765,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855892494,0.53604765,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855892694,0.53604765,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855892896,0.53604765,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855893191,0.67767092,1085.0,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855894795,0.67767092,1085.0,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855894991,1.21359224,1085.0,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855895297,0.53592132,1084.9,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855895596,0.53592132,1084.8,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855895794,0.53592132,1084.7,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855896095,0.53592132,1084.6,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855896296,0.67767092,1085.0,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855896792,1.21355245,1085.0,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855896997,0.53588153,1084.9,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855897192,0.53588153,1084.8,1083.1,2.2091011]
["bitfinex-derivatives","BNBF0:USTF0",1760855897390,0.53588153,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855897596,0.53588153,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855897796,0.67767092,1085.3,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855898097,0.53598783,1085.2,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855898297,0.53598783,1085.1,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855898592,0.53598783,1085.0,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855898796,0.53598783,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855899095,0.53598783,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855899296,0.53598783,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855899496,0.53598783,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855899792,0.67767092,1085.0,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855900196,1.21354409,1085.0,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855900496,0.53587317,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855900692,0.53587317,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855900891,0.53587317,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855901091,0.53587317,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855901292,0.67767092,1085.0,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855901695,1.21352058,1085.0,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855901892,0.53584966,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855902192,0.53584966,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855902497,0.53584966,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855902692,0.53584966,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855902895,0.67767092,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855903897,1.21352186,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855904198,0.53585094,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855904394,0.53585094,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855904593,0.53585094,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855904797,0.67767092,1084.9,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855905697,0.53670305,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855905893,0.53670305,1084.7,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855906196,0.53670305,1084.6,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855906393,0.67767092,1085.0,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855906394,0.53670305,1084.5,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855906595,0.53670305,1084.4,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855906793,0.67767092,1085.0,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855906997,0.67767092,1084.8,1083.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760855909301,0.67767092,1084.8,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855909496,0.67767092,1084.8,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855909898,1.21430268,1084.8,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855910098,0.53663176,1084.7,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855910297,0.67767092,1084.8,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855910298,0.53663176,1084.6,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855910500,0.53663176,1084.5,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855910800,0.53663176,1084.4,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855910999,0.67767092,1084.8,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855911397,1.21479324,1084.7,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855911601,0.53712232,1084.6,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855911902,0.53712232,1084.5,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855912102,1.21479324,1084.8,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855912402,1.21479324,1084.7,1083.0,2.4361011]
["bitfinex-derivatives","BNBF0:USTF0",1760855912602,0.53712232,1084.6,1083.0,2.4361011]
["bitfinex-derivatives","BNBF0:USTF0",1760855912803,0.67767092,1084.7,1083.0,2.4361011]
["bitfinex-derivatives","BNBF0:USTF0",1760855912804,0.53712232,1084.5,1083.0,2.4361011]
["bitfinex-derivatives","BNBF0:USTF0",1760855913000,0.53712232,1084.4,1083.0,2.4361011]
["bitfinex-derivatives","BNBF0:USTF0",1760855913200,0.67767092,1084.7,1083.0,2.4361011]
["bitfinex-derivatives","BNBF0:USTF0",1760855913612,0.53789843,1084.6,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855913907,0.53789843,1084.5,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855914106,0.53789843,1084.4,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855914310,0.53789843,1084.3,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855914511,0.67767092,1084.8,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855914711,1.21591585,1084.7,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855915010,0.53824493,1084.6,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855915209,0.53824493,1084.5,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855915510,0.53824493,1084.4,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855915709,0.53824493,1084.3,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855915914,0.67767092,1084.7,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855916112,0.53859573,1084.6,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855916311,0.53859573,1084.5,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855916512,0.53859573,1084.4,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855916813,0.53859573,1084.3,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855917112,0.53859573,1084.2,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855917412,0.53859573,1084.1,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855917617,0.67767092,1084.4,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855917917,0.53938525,1084.3,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855918213,0.53938525,1084.2,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855918415,0.67767092,1084.4,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855918416,0.53938525,1084.1,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855918615,0.67767092,1084.4,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855918815,0.53963237,1084.3,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855919019,0.53963237,1084.2,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855919221,0.53963237,1084.1,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855919419,0.67767092,1084.4,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855919622,0.53934374,1084.3,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855919822,0.53934374,1084.2,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855920023,0.53934374,1084.1,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855920323,0.67767092,1084.4,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855920520,0.5392829,1084.3,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855920724,0.5392829,1084.2,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855920924,0.5392829,1084.1,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855921121,0.67767092,1084.4,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855921325,0.5392886,1084.3,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855921520,0.5392886,1084.2,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855921722,0.5392886,1084.1,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855921925,0.67767092,1084.6,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855922126,1.21694398,1084.5,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855922326,0.53927306,1084.4,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855922527,0.53927306,1084.3,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855922825,0.53927306,1084.2,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855923024,0.53927306,1084.1,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855923228,0.67767092,1084.5,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855923427,0.53933423,1084.4,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855923726,0.53933423,1084.3,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855923927,0.53933423,1084.2,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855924127,0.53933423,1084.1,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855924327,0.67767092,1084.5,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855924525,0.53929502,1084.4,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855924728,0.53929502,1084.3,1083.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760855924929,0.53929502,1084.2,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855925224,0.53929502,1084.1,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855925528,0.53921598,1084.0,1082.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855925728,0.53921598,1084.0,1082.7,0.16063182]
["bitfinex-derivatives","BNBF0:USTF0",1760855925729,0.53921598,1083.9,1082.7,0.16063182]
["bitfinex-derivatives","BNBF0:USTF0",1760855925928,0.67767092,1084.4,1082.7,1.52973292]
["bitfinex-derivatives","BNBF0:USTF0",1760855926128,0.5391827,1084.3,1082.7,1.52973292]
["bitfinex-derivatives","BNBF0:USTF0",1760855926428,0.5391827,1084.2,1082.7,1.52973292]
["bitfinex-derivatives","BNBF0:USTF0",1760855926628,0.5391827,1084.1,1082.7,1.52973292]
["bitfinex-derivatives","BNBF0:USTF0",1760855926826,0.5391827,1084.0,1082.7,1.52973292]
["bitfinex-derivatives","BNBF0:USTF0",1760855927028,0.5391827,1083.9,1082.7,0.16063182]
["bitfinex-derivatives","BNBF0:USTF0",1760855927226,0.67767092,1084.4,1082.7,0.16063182]
["bitfinex-derivatives","BNBF0:USTF0",1760855927525,0.53894824,1084.3,1082.7,0.16063182]
["bitfinex-derivatives","BNBF0:USTF0",1760855927724,0.53894824,1084.2,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855927929,0.53894824,1084.1,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855928129,0.53894824,1084.0,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855928327,0.67767092,1084.4,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855928527,0.53888669,1084.3,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855928727,0.53888669,1084.2,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855928927,0.53888669,1084.1,1082.8,2.3951011]
["bitfinex-derivatives","BNBF0:USTF0",1760855929127,0.53888669,1084.0,1082.8,2.3951011]
["bitfinex-derivatives","BNBF0:USTF0",1760855929332,0.67767092,1084.4,1082.8,2.3951011]
["bitfinex-derivatives","BNBF0:USTF0",1760855929528,0.53891918,1084.3,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855929730,0.53891918,1084.2,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855929935,0.53891918,1084.1,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855930130,0.67767092,1084.5,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855930330,0.67767092,1084.5,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855930331,0.53890319,1084.4,1083.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855930529,0.53890319,1084.3,1083.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855930731,0.53890319,1084.2,1083.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855930931,0.53890319,1084.1,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855931129,0.67767092,1084.9,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855931334,0.53889459,1084.8,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855931532,0.53889459,1084.7,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855931736,0.53889459,1084.6,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855931934,0.53889459,1084.5,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855932232,0.53889459,1084.4,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855932533,0.53889459,1084.3,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855932733,0.53889459,1084.2,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855932937,0.53889459,1084.1,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855933135,0.53889459,1084.0,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855933437,0.67767092,1084.7,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855933634,0.53895742,1084.6,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855933838,0.53895742,1084.5,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855934138,0.53895742,1084.4,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855934338,0.53895742,1084.3,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855934535,0.53895742,1084.2,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855934739,0.53895742,1084.1,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855935039,0.53895742,1084.0,1082.8,2.3951011]
["bitfinex-derivatives","BNBF0:USTF0",1760855935235,0.67767092,1084.5,1082.8,2.3951011]
["bitfinex-derivatives","BNBF0:USTF0",1760855935439,0.53882708,1084.4,1082.8,2.3951011]
["bitfinex-derivatives","BNBF0:USTF0",1760855935639,0.53882708,1084.3,1082.8,2.3951011]
["bitfinex-derivatives","BNBF0:USTF0",1760855935834,0.53882708,1084.2,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855936039,0.53882708,1084.1,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855936241,0.67767092,1084.6,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855936440,0.5388616,1084.5,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855936736,0.5388616,1084.4,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855936940,0.5388616,1084.3,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855937139,0.5388616,1084.2,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855937339,0.5388616,1084.1,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855937640,0.67767092,1084.6,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855937836,0.53885396,1084.5,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855938038,0.53885396,1084.4,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855938237,0.53885396,1084.3,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855938441,0.53885396,1084.2,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855938637,0.53885396,1084.1,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855938840,0.67767092,1084.6,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855939039,0.5388423,1084.5,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855939240,0.5388423,1084.4,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855939542,0.5388423,1084.3,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855939741,0.5388423,1084.2,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855939941,0.5388423,1084.1,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855940141,0.67767092,1084.6,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855940441,0.53866851,1084.5,1082.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760855940641,0.53866851,1084.4,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855940842,0.53866851,1084.3,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855941041,0.53866851,1084.2,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855941242,0.53866851,1084.1,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855941441,0.67767092,1084.6,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855941644,0.53869008,1084.5,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855941844,0.67767092,1084.6,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855941845,0.53869008,1084.4,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855942045,0.53869008,1084.3,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855942242,0.53869008,1084.2,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855942443,0.53869008,1084.1,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855942647,0.67767092,1084.6,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855942848,0.53873845,1084.5,1082.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855943047,0.53873845,1084.4,1082.8,2.3951011]
["bitfinex-derivatives","BNBF0:USTF0",1760855943342,0.53873845,1084.3,1083.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855943542,0.67767092,1084.8,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855943743,0.53887965,1084.7,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855943942,0.53887965,1084.6,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855944143,0.53887965,1084.5,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855944347,0.53887965,1084.4,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855944544,0.67767092,1085.1,1082.8,2.3951011]
["bitfinex-derivatives","BNBF0:USTF0",1760855944750,1.21664138,1085.0,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855945045,0.53897046,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855945244,0.53897046,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855945649,0.67767092,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855945849,1.21664138,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855946046,0.53897046,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855946252,0.53897046,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855946547,0.67767092,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855946750,0.90819592,1085.4,1083.1,2.2818351]
["bitfinex-derivatives","BNBF0:USTF0",1760855946751,0.53876171,1085.1,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855946950,0.53876171,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855947246,0.53876171,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855947448,0.53876171,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855947653,0.67767092,1085.2,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855947848,0.53843795,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855948048,0.53843795,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855948248,0.53843795,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855948549,0.5381821,1084.8,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855948753,0.67767092,1085.2,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855948954,0.53818076,1085.1,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855949253,0.53818076,1085.0,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855949453,0.53818076,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855949651,0.53818076,1084.8,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855949850,0.67767092,1085.2,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855950054,0.53801959,1085.1,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855950253,0.53801959,1085.0,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855950555,0.53801959,1084.9,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855950756,0.53801959,1084.8,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855951053,0.67767092,1085.2,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855951258,0.53787625,1085.1,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855951556,0.53787625,1085.0,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855951755,0.53787625,1084.9,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855951954,0.53787625,1084.8,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855952154,0.67767092,1085.3,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855952360,0.53779902,1085.2,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855952554,0.53779902,1085.1,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855952754,0.53779902,1085.0,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855952953,0.53779902,1084.9,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855953158,0.67767092,1085.4,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855953354,0.53766217,1085.3,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855953553,0.53766217,1085.2,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855953760,0.53766217,1085.1,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855953952,0.53766217,1085.0,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855954157,0.53766217,1084.9,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855954458,0.67767092,1085.4,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855954656,0.53737467,1085.3,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855954953,0.53737467,1085.2,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855955154,0.53737467,1085.1,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855955353,0.53737467,1085.0,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855955553,0.67767092,1085.4,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855956154,1.21492049,1085.4,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855956359,0.53724957,1085.3,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855956654,0.53724957,1085.2,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855956858,0.53724957,1085.1,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855957154,0.53724957,1085.0,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855957358,0.67767092,1085.5,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855957559,0.53714091,1085.4,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855957758,0.53714091,1085.3,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855957956,0.53714091,1085.2,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855958156,0.53714091,1085.1,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855958361,0.67767092,1085.5,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855958362,0.53714091,1085.0,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855958561,0.67767092,1085.5,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855958757,0.53699693,1085.4,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855959056,0.53699693,1085.3,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855959260,0.53699693,1085.2,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855959557,0.53699693,1085.1,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855959757,0.53699693,1085.0,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855959957,0.67767092,1085.5,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855960257,0.53691829,1085.4,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855960557,0.53691829,1085.3,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855960760,0.53691829,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855960959,0.53691829,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855961163,0.53691829,1085.0,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855961360,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855961563,0.53671698,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855961763,0.53671698,1085.3,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855961958,0.53671698,1085.2,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855962162,0.53671698,1085.1,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855962459,0.53671698,1085.0,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855962659,0.67767092,1085.4,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855963360,1.2142624,1085.4,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855963558,0.53659148,1085.3,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855963763,0.53659148,1085.2,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855964066,0.53659148,1085.1,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855964267,0.53659148,1085.0,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855964463,0.67767092,1085.4,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855965368,0.53611584,1085.3,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855965664,0.53611584,1085.2,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855965963,0.53611584,1085.1,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855966167,0.53611584,1085.0,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855966365,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855966764,1.21342425,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855966968,0.53575333,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855967166,0.53575333,1085.3,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855967368,0.53575333,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855967668,0.53575333,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855967868,0.53575333,1085.0,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855968066,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855968466,1.21333819,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855968663,0.53566727,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855968868,0.53566727,1085.3,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855969065,0.53566727,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855969270,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855969271,0.53566727,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855969570,0.53566727,1085.0,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855969866,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855970566,1.21314204,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855970766,0.53547112,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855970965,0.53547112,1085.3,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855971169,0.53547112,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855971366,0.53547112,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855971564,0.53547112,1085.0,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855971766,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855972468,1.21302084,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855972769,0.53534992,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855972969,0.53534992,1085.3,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855973269,0.53534992,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855973565,0.53534992,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855973770,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855974470,1.21289295,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855974772,0.53522203,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855975066,0.53522203,1085.3,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855975265,0.53522203,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855975470,0.53522203,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855975670,0.53522203,1085.0,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855975867,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855976270,1.21283472,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855976471,0.5351638,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855976669,0.5351638,1085.3,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855976871,0.5351638,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855977166,0.5351638,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855977367,0.5351638,1085.0,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855977569,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855977971,1.21283019,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855978170,1.21283019,1085.4,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855978368,0.53515927,1085.3,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855978573,0.53515927,1085.2,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855978868,0.53515927,1085.1,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855979072,0.53515927,1085.0,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855979270,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855980073,1.21279449,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855980271,0.53512357,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855980571,0.53512357,1085.3,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855980771,0.53512357,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855980973,0.53512357,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855981275,0.67767092,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855981476,0.53518577,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855981673,0.53518577,1085.3,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855981972,0.53518577,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855982172,0.53518577,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855982470,0.67767092,1085.6,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855982670,0.53521542,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855982873,0.53521542,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855983175,0.53521542,1085.3,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855983480,0.53521542,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855983774,0.53521542,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855983977,0.67767092,1085.6,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855984176,0.53526673,1085.5,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855984378,0.53526673,1085.4,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855984577,0.53526673,1085.3,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855984873,0.53526673,1085.2,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855985077,0.53526673,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855985274,0.67767092,1085.6,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855985575,0.53536019,1085.5,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855985773,0.53536019,1085.4,1083.2,2.1521011]
["bitfinex-derivatives","BNBF0:USTF0",1760855985975,0.53536019,1085.3,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855986276,0.53536019,1085.2,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855986477,0.67767092,1085.5,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855986676,0.67767092,1085.5,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855986874,0.67767092,1085.5,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855987380,0.67767092,1085.5,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855989982,1.21317015,1085.8,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855990181,1.21317015,1085.8,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760855990182,0.53549923,1085.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855990379,0.53549923,1085.7,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855991079,0.53549923,1085.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855991278,1.21317015,1085.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855991477,0.53549923,1085.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855991777,0.53549923,1085.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855991981,0.53549923,1085.4,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855992182,0.53549923,1085.3,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855992381,0.67767092,1085.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855992879,1.21364872,1085.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855993082,0.5359778,1085.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855993277,0.5359778,1085.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855993481,0.5359778,1085.4,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855993682,0.5359778,1085.3,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855993882,0.67767092,1085.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855994081,0.67767092,1085.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855994285,0.53610627,1085.7,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855994485,0.53610627,1085.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855994681,0.53610627,1085.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855994886,0.53610627,1085.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855995086,0.67767092,1085.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855995385,0.67767092,1085.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855995586,1.21372134,1085.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855995783,0.53605042,1085.7,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855995982,0.53605042,1085.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855996187,0.53605042,1085.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855996388,0.53605042,1085.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855996683,0.67767092,1085.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855997188,0.53632742,1085.7,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855997483,0.53632742,1085.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855997688,0.53632742,1085.6,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855997884,0.53632742,1085.5,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855998087,0.53632742,1085.4,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855998288,0.53632742,1085.3,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855998488,0.53632742,1085.2,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855998686,0.53632742,1085.1,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855998885,0.67767092,1085.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855999090,0.53658468,1085.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855999290,0.53658468,1085.5,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855999490,0.53658468,1085.4,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855999690,0.53658468,1085.3,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760855999890,0.53658468,1085.2,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856000092,0.53658468,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856000292,0.67767092,1085.6,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856000490,0.53687362,1085.5,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856000791,0.53687362,1085.4,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856000986,0.53687362,1085.3,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856001191,0.53687362,1085.2,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856001488,0.53687362,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856001692,0.53687362,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856001886,0.67767092,1085.6,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856002088,0.53705425,1085.5,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856002394,1.21472517,1085.4,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856002592,0.67767092,1085.2,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856002891,0.53705425,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856003291,0.53705425,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856003489,0.53705425,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856003790,0.53705425,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856003988,0.67767092,1085.2,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856004295,0.53757061,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856004493,0.53757061,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856004790,0.53757061,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856004993,0.53757061,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856005194,0.67767092,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856005394,0.53784462,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856005691,0.53784462,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856005889,0.53784462,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856006089,0.67767092,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856006288,0.53784997,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856006491,0.53784997,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856006691,0.53784997,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856006890,0.67767092,1085.2,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856007194,0.53786012,1085.1,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856007394,0.53786012,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856007694,0.53786012,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856007891,0.67767092,1085.3,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856008094,0.53791702,1085.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856008294,0.53791702,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856008491,1.21558794,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856008792,0.53791702,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856008989,0.53791702,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856009194,0.53791702,1084.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856009395,0.67767092,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856009595,0.53792766,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856009794,0.67767092,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856009795,0.53792766,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856009996,0.53792766,1084.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856010193,0.67767092,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856010397,0.53795639,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856010597,0.53795639,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856010797,0.53795639,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856010997,0.53795639,1084.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856011197,0.67767092,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856011393,0.53798632,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856011598,0.53798632,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856011795,0.53798632,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856011999,0.67767092,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856012200,0.53799879,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856012399,0.53799879,1085.1,1083.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1760856012400,0.53799879,1085.0,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856012600,0.53799879,1084.9,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856012799,0.67767092,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856012995,0.67767092,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856013196,0.53808985,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856013197,0.53808985,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856013501,0.67767092,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856013698,0.53814242,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856013898,0.53814242,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856014198,0.67767092,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856014401,0.53806715,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856014694,0.53806715,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856014899,0.53806715,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856015195,0.53803752,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856015499,0.67767092,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856015696,0.53798066,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856015899,0.53798066,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856016098,0.53798066,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856016300,0.53798066,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856016497,0.67767092,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856016702,0.53793519,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856016904,0.53793519,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856017102,0.53793519,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856017300,0.53793519,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856017500,0.67767092,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856017805,0.53793753,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856018105,0.53793753,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856018306,0.53793753,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856018505,0.67767092,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856018701,0.5379125,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856018905,0.5379125,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856019104,0.5379125,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856019304,0.67767092,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856019601,0.53790543,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856019805,0.53790543,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856020100,1.21557635,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856020304,0.53790543,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856020501,0.53790543,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856020700,0.53790543,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856020900,0.67767092,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856021400,1.21551933,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856021604,0.53784841,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856021802,0.53784841,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856022006,0.53784841,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856022206,0.67767092,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856022608,1.21555062,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856022807,0.5378797,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856023108,0.5378797,1085.0,1083.9,2.1761011]
["bitfinex-derivatives","BNBF0:USTF0",1760856023312,0.67767092,1085.3,1083.9,2.1761011]
["bitfinex-derivatives","BNBF0:USTF0",1760856023506,0.53793584,1085.2,1083.9,2.1761011]
["bitfinex-derivatives","BNBF0:USTF0",1760856023704,0.53793584,1085.1,1083.9,2.1761011]
["bitfinex-derivatives","BNBF0:USTF0",1760856024004,0.53793584,1085.0,1083.9,2.1761011]
["bitfinex-derivatives","BNBF0:USTF0",1760856024203,0.67767092,1085.3,1083.9,2.1761011]
["bitfinex-derivatives","BNBF0:USTF0",1760856024508,0.53801128,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856024708,0.53801128,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856024908,0.53801128,1085.0,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856025106,0.67767092,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856025306,0.53772015,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856025608,0.53772015,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856025808,0.53772015,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856026005,0.67767092,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856026205,0.53772728,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856026406,0.53772728,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856026606,0.53772728,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856026809,0.67767092,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856027110,0.5377433,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856027310,0.5377433,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856027508,0.5377433,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856027708,0.67767092,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856027911,0.53774336,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856028111,0.53774336,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856028309,0.53774336,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856028611,0.67767092,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856028811,0.53773658,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856029009,0.53773658,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856029209,0.53773658,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856029408,0.67767092,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856029612,0.53806659,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856029812,0.53806659,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856030013,0.53806659,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856030313,0.67767092,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856030515,0.53802994,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856030708,0.53802994,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856030908,0.53802994,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856031212,0.53802994,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856031411,0.67767092,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856031610,0.53801026,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856031808,0.53801026,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856032012,0.53801026,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856032211,0.5379951,1085.1,1083.9,2.1761011]
["bitfinex-derivatives","BNBF0:USTF0",1760856032410,0.67767092,1085.6,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856032610,0.53799407,1085.5,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856032813,0.53799407,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856033014,0.53799407,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856033310,0.53799407,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856033515,0.67767092,1085.6,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856033815,0.53784433,1085.5,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856034015,0.53784433,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856034212,0.53784433,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856034413,0.53784433,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856034616,0.53784433,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856034811,0.53784433,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856035012,0.67767092,1085.5,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856035317,0.53758353,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856035516,0.53758353,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856035716,0.53758353,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856035916,0.53758353,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856036114,0.53758353,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856036312,0.67767092,1085.5,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856036518,0.53770919,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856036712,0.53770919,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856036915,0.53770919,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856037117,0.53770919,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856037318,0.53770919,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856037517,0.67767092,1085.5,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856037717,0.53779624,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856037914,0.53779624,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856038119,0.53779624,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856038319,0.53779624,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856038614,0.53779624,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856038815,0.67767092,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856039020,0.53789111,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856039320,0.53789111,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856039521,0.53789111,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856039816,0.53789111,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856040115,0.53789111,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856040317,0.67767092,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856040516,0.53803682,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856040719,0.53803682,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856040918,0.53803682,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856041118,0.53803682,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856041318,0.53803682,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856041521,0.53803682,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856041823,0.67767092,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856042019,0.53797329,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856042321,0.53797329,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856042621,0.53797329,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856042823,0.67767092,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856043019,0.53800703,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856043219,0.53800703,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856043521,0.53800703,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856043722,0.67767092,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856043920,0.53796581,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856044120,0.53796581,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856044319,0.53796581,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856044520,0.67767092,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856044724,0.5378885,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856044925,0.5378885,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856045125,0.5378885,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856045324,0.5378885,1084.7,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856045526,0.67767092,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856045725,0.53775742,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856045925,0.53775742,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856046123,0.53775742,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856046326,0.53775742,1084.7,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856046527,0.67767092,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856046724,0.53767069,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856046927,0.53767069,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856047129,0.53767069,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856047329,0.53767069,1084.7,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856047625,0.67767092,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856047927,0.53760811,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856048227,0.53760811,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856048429,0.53760811,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856048634,0.53760811,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856048831,0.53760811,1084.7,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856049036,0.67767092,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856049235,0.53753189,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856049436,0.53753189,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856049635,0.53753189,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856049836,0.53753189,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856050035,0.53753189,1084.7,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856050235,0.67767092,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856050439,0.53741869,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856050639,0.53741869,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856050837,0.53741869,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856051041,0.53741869,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856051338,0.53741869,1084.7,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856051539,0.67767092,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856051738,0.53740146,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856052039,0.53740146,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856052240,0.53740146,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856052440,0.53740146,1084.8,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856052644,0.67767092,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856053141,1.21514906,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856053440,0.53747814,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856053640,0.53747814,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856053940,0.53747814,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856054141,0.67767092,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856054347,0.53752414,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856054543,1.21519506,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856054845,0.53752414,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856055045,0.53752414,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856055243,0.53752414,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856055446,0.67767092,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856056042,1.21512426,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856056247,0.53745334,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856060150,0.53745334,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856060346,0.53745334,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856060551,0.67767092,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856060752,0.53758662,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856060949,0.53758662,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856061153,0.53758662,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856061352,0.53758662,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856061553,0.53758662,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856061853,0.67767092,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856062052,0.53756872,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856062252,0.53756872,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856062549,0.53756872,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856062749,0.53756872,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856062949,0.53756872,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856063148,0.67767092,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856063353,0.53760826,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856063552,0.53760826,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856063754,0.53760826,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856063952,0.53760826,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856064156,0.53760826,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856064350,0.67767092,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856064556,0.53758923,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856064851,0.53758923,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856065153,0.53758923,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856065357,0.53758923,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856065550,0.53758923,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856065754,0.67767092,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856065952,0.53760749,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856066151,0.53760749,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856066352,0.53760749,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856066555,0.53760749,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856066852,0.53760749,1084.9,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856067056,0.67767092,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856067352,0.53761229,1085.3,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856067551,0.53761229,1085.2,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856067756,0.53761229,1085.1,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856068055,0.53761229,1085.0,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856068255,0.67767092,1085.4,1083.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760856068454,0.53770342,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856068655,0.53770342,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856068856,0.67767092,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856069056,0.53780472,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856069256,0.53780472,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856069457,0.53780472,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856069658,0.67767092,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856069854,0.53772193,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856070157,0.53772193,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856070354,0.53772193,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856070559,0.67767092,1085.7,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856070754,0.53768226,1085.6,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856070957,0.53768226,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856071157,0.53768226,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856071357,0.53768226,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856071557,0.67767092,1085.7,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856071754,0.53757793,1085.6,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856072054,0.53757793,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856072254,0.53757793,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856072457,0.67767092,1085.7,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856072654,0.53749936,1085.6,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856072854,0.53749936,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856073058,0.53749936,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856073255,0.67767092,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856073759,1.21511763,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856074059,0.53744671,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856074256,0.53744671,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856074459,0.53744671,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856074657,0.67767092,1085.8,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856074855,0.53745413,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856075058,0.53745413,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856075254,0.53745413,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856075459,0.53745413,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856075760,0.67767092,1085.9,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856076059,0.5373526,1085.8,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856076355,0.67767092,1085.9,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856076356,0.5373526,1085.7,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856076555,0.5373526,1085.6,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856076759,0.5373526,1085.5,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856076961,0.67767092,1085.9,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856077260,0.53725422,1085.8,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856077559,0.53725422,1085.7,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856077756,0.53725422,1085.6,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856077955,0.53725422,1085.5,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856078254,0.67767092,1085.9,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856078459,0.67767092,1085.9,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856078659,1.21466516,1085.9,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856078856,0.53699424,1085.8,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856079156,0.53702327,1085.7,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856079360,0.53702327,1085.6,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856079557,0.68271214,1085.9,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856079856,0.53689263,1085.8,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856080058,0.53689263,1085.7,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856080259,0.53689263,1085.6,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856080458,0.68271214,1086.0,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856080656,0.53677054,1085.9,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856080855,0.53677054,1085.8,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856081058,0.53677054,1085.7,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856081257,0.53677054,1085.6,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856081462,0.68271214,1086.0,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856081663,0.53655707,1085.9,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856081859,0.53655707,1085.8,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856082063,0.53655707,1085.7,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856082363,0.53655707,1085.6,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856082561,0.68271214,1086.0,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856082760,0.53645313,1085.9,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856082964,0.53645313,1085.8,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856083264,0.53645313,1085.7,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856083462,0.53645313,1085.6,1084.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760856083763,0.68271214,1086.1,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856083962,0.53631901,1086.0,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856084165,0.53631901,1085.9,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856084365,0.53631901,1085.8,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856084562,0.53631901,1085.7,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856084762,0.68271214,1086.1,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856085061,0.53626554,1086.0,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856085361,0.53626554,1085.9,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856085664,0.53626554,1085.8,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856085861,0.53626554,1085.7,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856086060,0.68271214,1086.1,1084.1,2.3011011]
["bitfinex-derivatives","BNBF0:USTF0",1760856086265,0.53612673,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856086466,0.53612673,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856086666,0.53612673,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856086962,0.68271214,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856087163,0.5360438,1086.1,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856087364,0.5360438,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856087562,0.5360438,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856087765,0.68271214,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856088065,0.53592641,1086.1,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856088263,0.53592641,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856088468,0.68271214,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856088669,0.53570701,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856088865,0.53570701,1086.1,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856089069,0.53570701,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856089270,0.68271214,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856089469,0.53550399,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856089668,0.53550399,1086.1,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856089969,0.53550399,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856090167,0.68271214,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856090370,0.53531687,1086.2,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856090568,0.53531687,1086.1,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856090769,0.68271214,1086.6,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856090966,0.53536086,1086.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856091170,0.53536086,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856091372,0.53536086,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856091570,0.53536086,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856091870,0.53536086,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856092167,0.68271214,1086.6,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856092370,0.53488504,1086.5,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856092570,0.53488504,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856092767,0.53488504,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856092965,0.53488504,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856093169,0.53488504,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856093467,0.53488504,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856093669,0.68271214,1086.6,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856093866,0.53466647,1086.5,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856094069,0.53466647,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856094368,0.53466647,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856094568,0.53466647,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856094868,0.53466647,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856095069,0.53466647,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856095267,0.53466647,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856095471,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856095769,0.53429305,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856095967,0.53429305,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856096168,0.53429305,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856096368,0.53429305,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856096572,0.53429305,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856096771,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856096974,0.53421197,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856097274,0.53421197,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856097569,0.53421197,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856097773,0.53421197,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856097974,0.53421197,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856098175,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856098373,0.53406009,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856098671,0.53406009,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856098970,0.53406009,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856099171,0.53406009,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856099473,0.68271214,1086.5,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856099673,0.53402575,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856099871,0.53402575,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856100074,0.53402575,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856100272,0.53402575,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856100472,0.53402575,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856100672,0.53402575,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856100872,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856101075,0.53395013,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856101272,0.53395013,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856101475,0.53395013,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856101676,0.53395013,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856101877,0.53395013,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856102177,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856102378,0.53392549,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856102576,0.53392549,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856102875,0.53392549,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856103076,0.53392549,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856103273,0.53392549,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856103577,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856103774,0.53393297,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856103978,0.53393297,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856104174,0.53393297,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856104379,0.53393297,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856104674,0.53393297,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856104875,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856105079,0.5338718,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856105275,1.21658394,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856105476,0.5338718,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856107183,1.21658394,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856107390,0.5338718,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856108490,0.5338718,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856108690,0.5338718,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856108892,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856109090,0.53415657,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856109290,0.53415657,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856109489,0.53415657,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856109688,0.53415657,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856109888,0.53415657,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856110088,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856110288,0.53437454,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856110591,0.53437454,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856110888,0.53437454,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856111086,0.53437454,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856111287,0.53437454,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856111591,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856111791,0.53448839,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856111992,0.53448839,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856112191,0.53448839,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856112393,0.53448839,1086.0,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856112588,0.53448839,1085.9,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856112893,0.68271214,1086.3,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856113093,0.53469947,1086.2,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856113290,0.53469947,1086.1,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856113594,0.68271214,1086.4,1084.3,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760856113793,0.53480107,1086.3,1084.3,2.2361011]
["bitfinex-derivatives","BNBF0:USTF0",1760856114093,0.53480107,1086.2,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856114291,0.53480107,1086.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856114494,0.53480107,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856114692,0.68271214,1086.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856114991,0.53484076,1086.3,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856115194,0.53484076,1086.2,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856115390,0.53484076,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856115694,0.53484076,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856115994,0.68271214,1086.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856116189,0.53490847,1086.3,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856116392,0.53490847,1086.2,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856116591,0.53490847,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856116794,0.53490847,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856116993,0.68271214,1086.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856117194,0.53499648,1086.3,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856117494,0.53499648,1086.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856117791,0.53499648,1086.2,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856120392,0.68271214,1086.1,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856120593,0.53499648,1086.0,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856120792,0.53499648,1085.9,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856120996,0.68271214,1086.2,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856121194,0.53536469,1086.1,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856121397,0.53536469,1086.0,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856121596,0.53536469,1085.9,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856121898,0.68271214,1086.2,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856122097,0.53553758,1086.1,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856122294,0.53553758,1086.0,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856122596,0.53553758,1085.9,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856122796,0.68271214,1086.2,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856122997,0.53572869,1086.1,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856123197,0.53572869,1086.0,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856123398,0.53572869,1085.9,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856123595,0.68271214,1086.2,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856123900,0.53594824,1086.1,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856124196,0.53594824,1086.0,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856124399,0.53594824,1085.9,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856124698,0.53594824,1085.8,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856124999,0.68271214,1086.2,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856125197,0.53618267,1086.1,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856125400,0.53618267,1086.0,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856125599,0.53618267,1085.9,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856125796,0.53618267,1085.8,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856126000,0.68271214,1086.2,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856126199,1.21915916,1086.1,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856126397,0.53644702,1086.0,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856126900,0.53644702,1085.9,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856127100,0.68271214,1086.2,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856127101,0.53644702,1085.8,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856127301,0.68271214,1086.2,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856127497,0.53713058,1086.1,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856127701,0.53713058,1086.0,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856128002,0.53713058,1085.9,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856128296,0.53713058,1085.8,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856128596,0.68271214,1086.2,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856128796,0.53734816,1086.1,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856129098,0.53734816,1086.0,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856129301,0.53734816,1085.9,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856129498,0.53734816,1085.8,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856129698,0.68271214,1086.2,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856129897,0.53735904,1086.1,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856130100,0.53735904,1086.0,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856130298,0.53735904,1085.9,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856130503,0.53735904,1085.8,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856130801,0.68271214,1086.2,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856131002,0.53742246,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856131198,0.53742246,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856131502,0.53742246,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856131702,0.53742246,1085.8,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856131902,0.68271214,1086.2,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856132198,0.53745041,1086.1,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856132401,0.53745041,1086.0,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856132698,0.53745041,1085.9,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856132903,0.53745041,1085.8,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856133201,0.68271214,1086.2,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856133400,0.53760605,1086.1,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856133598,0.53760605,1086.0,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856133804,0.53760605,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856134004,0.53760605,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856134203,0.68271214,1086.2,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856134401,0.53771509,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856134600,0.53771509,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856134801,0.53771509,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856135099,0.53771509,1085.8,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856135304,0.68271214,1086.3,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856135506,0.53789539,1086.2,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856135705,0.53789539,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856135905,0.53789539,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856136100,0.53789539,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856136302,0.53789539,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856136603,0.68271214,1086.3,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856136802,0.53796237,1086.2,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856137102,0.53796237,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856137400,0.53796237,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856137606,0.53796237,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856137905,0.53796237,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856138106,0.68271214,1086.3,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856138304,0.53803911,1086.2,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856138502,0.53803911,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856138703,0.53803911,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856138906,0.53803911,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856139105,0.53803911,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856139306,0.68271214,1086.3,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856139504,0.53817741,1086.2,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856139804,0.53817741,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856140004,0.53817741,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856140308,0.53817741,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856140505,0.53817741,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856140705,0.68271214,1086.3,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856140905,0.53824325,1086.2,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856141104,0.53824325,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856141416,0.53824325,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856141610,0.53824325,1085.9,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856141811,0.68271214,1086.2,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856141812,0.53824325,1085.8,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856142112,0.68271214,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856142312,0.53888928,1086.1,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856142513,0.53888928,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856142713,0.53888928,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856142914,0.53888928,1085.8,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856143114,0.68271214,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856143315,0.53886653,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856143516,0.53886653,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856143816,0.53886653,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856144016,0.53886653,1085.8,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856144217,0.68271214,1086.2,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856144415,0.53892503,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856144620,0.53892503,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856144916,0.53892503,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856145114,0.68271214,1086.2,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856145115,0.53892503,1085.8,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856145316,0.68271214,1086.3,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856145514,0.53866987,1086.2,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856145819,0.53866987,1086.1,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856146016,0.53866987,1086.0,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856146217,0.53866987,1085.9,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856146416,0.53866987,1085.8,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856146621,0.53866987,1085.7,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856146920,0.68271214,1086.2,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856147217,0.53848471,1086.1,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856147420,0.53848471,1086.0,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856147620,0.53848471,1085.9,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856147818,0.53848471,1085.8,1084.4,2.2311011]
["bitfinex-derivatives","BNBF0:USTF0",1760856148018,0.53848471,1085.7,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856148322,0.68271214,1086.2,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856148519,0.53763964,1086.1,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856148817,0.53763964,1086.1,1084.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760856148818,0.53763964,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856149021,0.53763964,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856149222,0.53763964,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856149422,0.53763964,1085.7,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856149621,0.68271214,1086.2,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856149819,0.53765653,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856150023,0.53765653,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856150322,0.53765653,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856150521,0.53765653,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856150720,0.53765653,1085.7,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856150926,0.68271214,1086.2,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856151124,0.53765428,1086.1,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856151427,0.53765428,1086.0,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856151726,0.53765428,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856151925,0.53765428,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856152127,0.53765428,1085.7,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856152326,0.68271214,1086.1,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856152527,0.53767425,1086.0,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856152729,0.53767425,1085.9,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856153024,0.53767425,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856153223,0.68271214,1086.0,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856153224,0.53767425,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856153428,0.53767425,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856153627,0.68271214,1086.0,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856153929,0.5377742,1085.9,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856154129,0.5377742,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856154328,0.5377742,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856154626,0.5377742,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856154932,0.68271214,1086.0,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856155231,1.22048617,1085.9,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856155527,0.53777403,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856155726,0.53777403,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856155930,0.53777403,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856156128,0.53777403,1085.5,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856156332,0.68271214,1085.9,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856156632,0.53768618,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856156831,0.53768618,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856157131,0.53768618,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856157331,0.68271214,1085.9,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856157532,0.53767566,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856157827,0.53767566,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856158028,0.53767566,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856158230,0.68271214,1085.9,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856158531,0.5376608,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856158732,0.5376608,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856158927,0.5376608,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856159128,0.68271214,1085.9,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856159330,0.53763307,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856159629,0.53763307,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856159831,0.53763307,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856160031,0.68271214,1085.9,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856160231,0.53772017,1085.8,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856160429,0.68271214,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856160631,0.53774611,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856160833,0.53774611,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856161132,0.53774611,1085.8,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856161336,0.53774611,1085.7,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856161537,0.68271214,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856161730,0.5377366,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856161932,0.5377366,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856162133,0.5377366,1085.8,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856162332,0.5377366,1085.7,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856162539,0.68271214,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856162846,0.53773489,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856163040,0.53773489,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856163240,0.53773489,1085.8,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856163437,0.53773489,1085.7,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856163641,0.68271214,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856163944,0.53773521,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856164238,0.53773521,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856165741,0.53773521,1085.8,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856166041,0.53773521,1085.7,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856166247,0.68271214,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856166546,0.53765611,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856166744,0.53765611,1085.8,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856166943,0.53765611,1085.7,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856167146,0.53765611,1085.6,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856167442,0.68333315,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856167646,0.53765193,1085.8,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856167946,0.53765193,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856168143,0.53765193,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856168442,0.68333315,1085.9,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856168646,0.5376593,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856168846,0.5376593,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856169046,0.5376593,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856169343,0.68333315,1085.9,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856169643,0.53766712,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856169847,0.53766712,1085.7,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856170143,0.68333315,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856170144,0.53766712,1085.6,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856170343,0.68333315,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856170544,0.53769942,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856170746,0.53769942,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856170945,0.53769942,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856171145,0.68333315,1086.2,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856171348,0.53778469,1086.1,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856171645,0.53778469,1086.0,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856171847,0.53778469,1085.9,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856172146,0.53778469,1085.8,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856172349,0.53778469,1085.7,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856172545,0.68333315,1086.2,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856172744,0.5377505,1086.1,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856172948,0.5377505,1086.0,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856173148,0.5377505,1085.9,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856173445,0.5377505,1085.8,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856173744,0.5377505,1085.7,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856173944,0.68333315,1086.2,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856174246,0.53774071,1086.1,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856174448,0.53774071,1086.0,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856174749,0.53774071,1085.9,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856174949,0.53774071,1085.8,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856175149,0.53774071,1085.7,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856175350,0.68333315,1086.2,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856175550,0.53797309,1086.1,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856175750,0.53797309,1086.0,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856175951,0.53797309,1085.9,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856176249,0.53797309,1085.8,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856176448,0.53797309,1085.7,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856176648,0.68333315,1086.2,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856176846,0.53799253,1086.1,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856177048,0.53799253,1086.0,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856177351,0.53799253,1085.9,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856177650,0.53799253,1085.8,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856177850,0.53799253,1085.7,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856178051,0.68333315,1086.2,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856178247,0.53799982,1086.1,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856178451,0.53799982,1086.0,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856178649,0.53799982,1085.9,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856178949,0.53799982,1085.8,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856179153,0.53799982,1085.7,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856179453,0.68333315,1086.2,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856179653,0.53807961,1086.1,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856179952,0.53807961,1086.0,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856180150,0.53807961,1085.9,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856180454,0.53807961,1085.8,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856180653,0.53807961,1085.7,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856180851,0.68333315,1086.1,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856181150,0.5380397,1086.0,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856181354,0.5380397,1085.9,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856181654,0.5380397,1085.8,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856181853,0.5380397,1085.7,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856182055,0.68333315,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856182253,0.53805006,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856182454,0.53805006,1085.8,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856182751,0.53805006,1085.7,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856182950,0.68333315,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856183155,0.53804927,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856183355,0.53804927,1085.8,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856183555,0.53804927,1085.7,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856183751,0.68333315,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856183950,0.53806099,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856184255,0.53806099,1085.8,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856184452,0.53806099,1085.7,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856184652,0.53806099,1085.6,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856184852,0.68333315,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856185053,0.53801668,1085.8,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856185356,0.53801668,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856185556,0.53801668,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856185757,0.53801668,1085.5,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856185956,0.68333315,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856186252,0.53795955,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856186454,0.53795955,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856186653,0.53795955,1085.5,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856186857,0.68333315,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856187158,0.53791959,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856187355,0.53791959,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856187654,0.53791959,1085.5,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856187955,0.68333315,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856188153,0.5378945,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856188458,0.5378945,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856188757,0.5378945,1085.5,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856188957,0.68333315,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856189155,0.53786114,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856189355,0.53786114,1085.6,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856189658,0.53786114,1085.5,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856189855,0.68333315,1085.8,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856190154,0.53782137,1085.7,1084.6,2.4191011]
["bitfinex-derivatives","BNBF0:USTF0",1760856190354,2.2704898,1086.9,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856190355,0.53782137,1085.6,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856190555,0.53782137,1085.5,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856190758,0.53782137,1085.4,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856191058,0.68333315,1085.8,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856191254,0.53760823,1085.7,1084.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760856191458,0.53760823,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856191754,0.53760823,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856191960,0.53760823,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856192259,0.68333315,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856192557,0.68333315,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856192758,0.53733275,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856193058,0.53733275,1085.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856193355,0.53733275,1085.4,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856193553,0.68333315,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856193756,0.53717127,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856193961,0.53717127,1085.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856194160,0.53717127,1085.4,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856194357,0.68333315,1085.7,1083.7,2.2818351]
["bitfinex-derivatives","BNBF0:USTF0",1760856194358,0.68333315,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856194557,0.53706554,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856194759,0.53706554,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856194957,0.53706554,1085.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856195158,0.53700862,1085.3,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856195461,0.68333315,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856195758,0.53682824,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856195958,0.68333315,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856195959,0.53682824,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856196157,0.53682824,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856196360,0.68333315,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856196558,0.53666221,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856196759,0.53666221,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856196957,0.53666221,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856197157,0.68333315,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856197357,0.53665344,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856197560,0.53665344,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856197759,0.53665344,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856197964,0.53665344,1085.2,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856198164,0.68333315,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856198360,0.53643392,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856198660,0.53643392,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856198861,0.53643392,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856199064,0.68333315,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856199265,0.53625808,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856199464,0.68333315,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856199465,0.53625808,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856199760,0.53625808,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856199960,0.68333315,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856200165,0.53609825,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856200361,0.53609825,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856200560,0.53609825,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856200762,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856200961,0.53596065,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856201165,0.53596065,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856201362,0.53596065,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856201565,0.53596065,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856201765,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856201965,0.53584694,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856202262,0.53584694,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856202465,0.53584694,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856202761,0.53584694,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856202966,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856203165,0.53575108,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856203464,0.53575108,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856203664,0.53575108,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856203865,0.53575108,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856204167,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856204463,0.53569801,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856204662,0.53569801,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856204861,0.53569801,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856205062,0.53569801,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856205361,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856205566,0.53567154,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856205766,0.53567154,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856205964,0.53567154,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856206161,0.53567154,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856206467,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856206667,0.53565509,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856206863,0.53565509,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856207066,0.53565509,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856207267,0.53565509,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856207467,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856207665,0.53559638,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856207866,0.53559638,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856208168,0.53559638,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856208370,0.53559638,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856208568,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856208771,0.53553591,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856208973,0.53553591,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856209168,0.53553591,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856209373,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856209574,0.53548295,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856209770,0.53548295,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856209971,0.53548295,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856210274,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856210474,0.53544491,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856210674,0.53544491,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856210872,0.53544491,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856211076,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856211273,0.5353444,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856211471,0.5353444,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856211771,0.5353444,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856211972,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856212172,0.53530616,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856212372,0.53530616,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856212575,0.53530616,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856212772,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856212976,0.53526571,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856213176,0.53526571,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856213377,0.53526571,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856213577,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856213778,0.53522131,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856213978,0.53522131,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856214176,0.53522131,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856214380,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856214676,0.53518202,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856214877,0.53518202,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856215076,0.53518202,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856215277,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856215479,0.53511445,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856215680,0.53511445,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856215878,0.53511445,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856216181,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856216481,0.53508717,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856216681,0.53508717,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856216977,0.53508717,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856217177,0.53508717,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856217381,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856217579,0.53497285,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856217777,0.53497285,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856217978,0.53497285,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856218179,0.53497285,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856218383,0.68333315,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856218581,0.53492869,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856218783,0.53492869,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856218981,0.53492869,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856219184,0.53492869,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856219484,0.68333315,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856219678,0.53488644,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856219882,0.53488644,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856220081,0.53488644,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856220283,0.68333315,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856220284,0.53488644,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856220482,0.68333315,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856220684,0.53459704,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856220984,0.53459704,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856221187,0.53459704,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856221387,0.53459704,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856221685,0.68333315,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856221886,0.53460143,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856222085,0.53460143,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856222388,0.53460143,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856222588,0.53460143,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856222785,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856223088,0.53461428,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856223289,0.53461428,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856223489,0.53461428,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856223789,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856224088,0.53463114,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856224289,0.53463114,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856224490,0.53463114,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856224686,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856224890,0.5346615,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856225086,0.5346615,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856225390,0.5346615,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856225590,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856225890,0.53468524,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856226085,0.53468524,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856226286,0.53468524,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856226486,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856226787,0.53469981,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856226990,0.53469981,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856227291,0.53469981,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856227492,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856227692,0.53470831,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856227897,0.53470831,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856228097,0.53470831,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856228294,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856228491,0.53472114,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856228693,0.53472114,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856228893,0.53472114,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856229097,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856229295,0.53472114,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856229493,0.53472114,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856229693,0.53472114,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856229900,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856230100,0.53473874,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856230297,0.53473874,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856230500,0.53473874,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856230700,0.68333315,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856230898,0.5347724,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856231099,0.90819592,1085.9,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856231302,0.67937372,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856231596,0.53477236,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856231796,0.53477236,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856231996,0.53477236,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856232201,0.67937372,1085.9,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856232398,0.53498961,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856232601,0.53498961,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856232896,0.53498961,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856233100,0.53498961,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856233301,0.53498961,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856233602,0.67937372,1085.9,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856233801,0.53511266,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856234097,0.53511266,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856234299,0.53511266,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856234497,0.53511266,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856234701,0.53511266,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856234898,0.67937372,1085.9,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856235194,0.53505303,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856235400,0.53505303,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856235598,0.53505303,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856235800,0.53505303,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856235998,0.53505303,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856236198,0.67937372,1085.9,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856236501,0.53529547,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856236798,0.53529547,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856236998,0.53529547,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856237198,0.53529547,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856237398,0.53529547,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856237601,0.53529547,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856237803,0.67937372,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856238099,0.53542344,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856238299,0.53542344,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856238499,0.53542344,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856238697,0.53542344,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856238902,0.53542344,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856239199,0.67937372,1085.8,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856239402,0.5357323,1085.7,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856239601,0.5357323,1085.6,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856239800,0.5357323,1085.5,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856240002,0.5357323,1085.4,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856240299,0.5357323,1085.3,1084.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760856240500,0.67937372,1085.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856240699,0.5357323,1085.7,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856240903,0.5357323,1085.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856241103,0.5357323,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856241311,0.5357323,1085.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856241500,0.5357323,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856241801,0.5357323,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856242008,0.67937372,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856242399,1.21523367,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856242602,0.53585995,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856242801,0.53585995,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856243003,0.53585995,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856243205,0.67937372,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856243408,0.53620549,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856243608,0.53620549,1085.3,1084.1,2.2581011]
["bitfinex-derivatives","BNBF0:USTF0",1760856243903,0.53620549,1085.2,1084.1,2.2581011]
["bitfinex-derivatives","BNBF0:USTF0",1760856244108,0.67937372,1085.5,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856244407,0.53620547,1085.4,1084.1,2.2581011]
["bitfinex-derivatives","BNBF0:USTF0",1760856244707,0.53620547,1085.3,1084.1,2.2581011]
["bitfinex-derivatives","BNBF0:USTF0",1760856245003,0.53620547,1085.2,1084.1,2.2581011]
["bitfinex-derivatives","BNBF0:USTF0",1760856245207,0.53620547,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856245409,0.67937372,1085.5,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856245609,0.53652798,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856245806,0.53652798,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856246108,0.53652798,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856246406,0.53652798,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856246604,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856246809,0.5366302,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856247007,0.5366302,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856247206,0.5366302,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856247406,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856247612,0.53676084,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856247816,0.53676084,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856248010,0.53676084,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856248208,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856248412,0.53676017,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856248618,0.53676017,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856248811,0.53676017,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856249008,0.53676017,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856249213,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856249412,0.53709886,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856249608,0.53709886,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856249812,0.53709886,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856250013,0.53709886,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856250210,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856250513,1.21654482,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856250712,0.5371711,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856250913,0.5371711,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856251210,0.5371711,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856251414,0.67937372,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856251614,0.53722946,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856251810,0.53722946,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856252014,0.53722946,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856252214,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856252512,1.21667275,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856252709,0.53729903,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856252910,0.53729903,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856253113,0.53729903,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856253312,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856253616,0.53737581,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856253916,0.53737581,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856254112,0.53737581,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856254316,0.53737581,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856254514,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856254714,0.53746143,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856255017,0.53746143,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856255217,0.53746143,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856255417,0.53746143,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856255716,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856255916,0.53747864,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856256221,0.53747864,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856256419,0.53747864,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856256720,0.53747864,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856257017,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856257222,0.53747911,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856257418,0.53747911,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856257621,0.53747911,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856257821,0.53747911,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856258122,0.67937372,1085.5,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856258322,0.53748258,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856258520,0.53748258,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856258722,0.53748258,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856258922,0.53748258,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856259123,0.53748258,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856259323,0.53748258,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856259524,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856259725,0.53740909,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856259925,0.53740909,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856260124,0.53740909,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856260322,0.53740909,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856260527,0.53740909,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856260732,0.67937372,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856260932,1.21668941,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856261136,1.21668941,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856261325,0.53731569,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856261628,0.53731569,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856261825,0.53731569,1084.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856262025,0.53731569,1084.7,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856262229,0.53731569,1084.6,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856262429,0.67937372,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856262629,0.53638487,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856262832,0.53638487,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856263025,0.53638487,1084.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856263327,0.53638487,1084.7,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856263530,0.53638487,1084.6,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856263730,0.53638487,1084.5,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856263927,0.67937372,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856264125,0.53591599,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856264331,0.53591599,1084.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856264532,0.53591599,1084.7,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856264732,0.53591599,1084.6,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856265029,0.67937372,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856265227,0.53592027,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856265426,0.53592027,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856265729,0.53592027,1084.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856265932,0.53592027,1084.7,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856266130,0.67937372,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856266331,0.53571524,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856266629,1.3622938,1085.5,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856266630,0.53571524,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856266834,0.53571524,1084.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856267032,0.53571524,1084.7,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856267335,0.67937372,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856267534,0.53537016,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856267843,0.53537016,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856268034,0.53537016,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856268236,0.53537016,1084.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856268436,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856268637,0.53538182,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856268932,0.53538182,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856269234,0.53538182,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856269435,0.53538182,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856269636,0.53538182,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856269830,0.53538182,1084.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856270033,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856270232,0.53527336,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856270436,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856270437,0.53527336,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856270636,0.53527336,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856270832,0.53527336,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856271036,0.53527336,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856271234,0.53527336,1084.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856271438,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856271638,0.53514727,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856271838,0.53514727,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856272037,0.53514727,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856272234,0.53514727,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856272439,0.53514727,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856272639,0.53514727,1084.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856272842,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856273139,0.53511118,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856273439,1.2144849,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856273636,0.53511118,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856273941,0.53511118,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856274140,0.67937372,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856277644,0.53520236,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856277848,0.53520236,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856278143,0.90819592,1085.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856278144,0.53520236,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856278345,0.53520236,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856278642,0.53520236,1084.9,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856278844,0.53520236,1084.8,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856279040,0.67937372,1085.5,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856279241,0.53498688,1085.4,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856279441,0.53498688,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856279646,0.53498688,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856279845,0.53498688,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856280042,0.53498688,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856280246,0.67937372,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856280647,1.21432491,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856280943,0.53495119,1085.2,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856281151,0.53495119,1085.1,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856281352,0.53495119,1085.0,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856281552,0.67937372,1085.3,1084.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760856281753,0.67937372,1085.3,1083.5,1.52955073]
["bitfinex-derivatives","BNBF0:USTF0",1760856282047,0.67937372,1085.3,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856283053,1.21428093,1085.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856283257,0.53490721,1085.3,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856283451,0.53490721,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856283655,0.53490721,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856283853,0.67937372,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856284252,1.21428117,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856285257,1.21428117,1085.5,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856285852,0.67937372,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856286156,1.21428117,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856286456,1.21428117,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856286653,0.53490745,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856286956,0.53490745,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856287156,0.53490745,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856287356,0.67937372,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856287554,0.53488399,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856287753,0.53488399,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856287955,0.53488399,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856288156,0.67937372,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856288356,0.534884,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856288553,0.534884,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856288853,0.534884,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856289157,0.67937372,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856289356,0.53485673,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856289554,0.53485673,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856289758,0.53485673,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856289959,0.53485673,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856290159,0.67937372,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856290357,0.53492404,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856290658,0.53492404,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856290857,0.53492404,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856291057,0.67937372,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856291259,0.53494255,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856291456,0.53494255,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856291760,0.53494255,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856291957,0.67937372,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856292757,1.21435758,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856293060,0.53498386,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856293261,0.53498386,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856293461,0.53498386,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856293661,0.53498386,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856293864,0.67937372,1085.5,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856294158,0.53506309,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856294457,0.53506309,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856294661,0.53506309,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856294858,0.53506309,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856295061,0.53506309,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856295260,0.67937372,1085.5,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856295460,0.53507504,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856295659,0.53507504,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856295859,0.53507504,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856296060,0.53507504,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856296258,0.53507504,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856296459,0.67937372,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856296664,0.53515126,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856296863,0.53515126,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856297063,0.53515126,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856297261,0.67937372,1085.5,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856297461,0.53524565,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856297763,0.53524565,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856297961,0.53524565,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856298165,0.53524565,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856298365,0.67937372,1085.5,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856298565,0.53531051,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856298762,0.53531051,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856298962,0.53531051,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856299163,0.53531051,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856299567,0.90819592,1085.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856299768,0.68020964,1085.5,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856299968,0.53536762,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856300165,0.53536762,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856300469,0.53536762,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856300666,0.53536762,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856300870,0.68020964,1085.5,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856301165,0.53536978,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856301369,0.53536978,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856301567,0.53536978,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856301770,0.53536978,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856302067,0.53536978,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856302271,0.68020964,1085.5,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856302468,0.53546506,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856302771,0.53546506,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856302967,0.53546506,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856303271,0.53546506,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856303468,0.53546506,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856303666,0.68020964,1085.5,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856303867,0.53550548,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856304071,0.53550548,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856304272,0.53550548,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856304472,0.53550548,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856304669,0.53550548,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856304872,0.68020964,1085.5,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856305073,0.53552795,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856305270,0.53552795,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856305471,0.53552795,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856305673,0.53552795,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856305873,0.53552795,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856306173,0.68020964,1085.4,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856306371,1.21574892,1085.3,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856306571,0.53553928,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856306770,0.53553928,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856306969,0.53553928,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856307168,0.53553928,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856307373,0.53548791,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856307570,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856307770,0.53548799,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856307974,0.53548799,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856308272,0.53548799,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856308470,0.53548799,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856308671,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856308872,0.53551908,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856309069,0.53551908,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856309270,0.53551908,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856309470,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856309669,0.5355607,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856309871,0.5355607,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856310074,0.5355607,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856310271,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856310574,0.53542793,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856310875,0.53542793,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856311175,0.53542793,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856311373,0.53542793,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856311573,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856311776,0.5353213,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856312074,0.5353213,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856312274,0.5353213,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856312474,0.5353213,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856312773,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856312974,0.53534406,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856313173,0.53534406,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856313372,0.53534406,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856313573,0.53534406,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856313774,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856313977,0.53539745,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856314175,0.53539745,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856314378,0.53539745,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856314574,0.53539745,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856314775,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856314979,0.53547132,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856315178,0.53547132,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856315378,0.53547132,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856315578,0.53547132,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856315780,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856315980,0.53551427,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856316178,0.53551427,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856316478,0.53551427,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856316677,0.53551427,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856316881,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856317075,0.53556051,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856317278,0.53556051,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856317476,0.53556051,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856317680,0.53556051,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856317881,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856318180,0.53561019,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856318381,0.53561019,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856318576,0.53561019,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856318780,0.53561019,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856319081,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856319282,0.53564394,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856319482,0.53564394,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856319779,0.53564394,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856319982,0.53564394,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856320183,0.68020964,1085.2,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856320377,0.53575547,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856320579,0.53575547,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856320779,0.53575547,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856320982,0.53575547,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856321181,0.68020964,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856321583,1.21598147,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856321882,0.53577183,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856322084,0.53577183,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856322281,0.53577183,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856322483,0.68020964,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856322681,0.53581062,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856322985,0.53581062,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856323184,0.53581062,1084.8,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856323389,0.68020964,1085.1,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856323687,0.53593931,1085.0,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856323986,0.53593931,1084.9,1083.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760856324282,0.68020964,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856324487,0.53612835,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856324785,0.53612835,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856324983,0.53612835,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856325184,0.68020964,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856325383,0.5350133,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856325585,0.5350133,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856325784,0.5350133,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856325983,0.5350133,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856326185,0.68020964,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856326385,1.21522577,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856326584,0.53501613,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856326788,0.53501613,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856326986,0.53501613,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856327187,0.53501613,1084.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856327386,0.68020964,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856327591,0.5351359,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856327787,0.5351359,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856327988,0.5351359,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856328190,0.68020964,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856328391,0.53515422,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856328591,0.53515422,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856328792,0.53515422,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856328995,0.68020964,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856329193,0.53517783,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856329393,0.53517783,1084.9,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856329695,0.53517783,1084.8,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856329893,0.68020964,1085.1,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856330093,0.53522473,1085.0,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856330297,0.53522473,1084.9,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856330499,0.53522473,1084.8,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856330699,0.68020964,1085.1,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856330900,0.53521725,1085.0,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856331199,0.53521725,1084.9,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856331397,0.53521725,1084.8,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856331601,0.68020964,1085.1,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856331900,0.53524562,1085.0,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856332099,0.53524562,1084.9,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856332297,0.53524562,1084.8,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856332498,0.68020964,1085.1,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856332698,0.53527624,1085.0,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856332899,0.53527624,1084.9,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856333103,0.53527624,1084.8,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856333302,0.68020964,1085.1,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856333597,0.53530504,1085.0,1083.9,2.2451011]
["bitfinex-derivatives","BNBF0:USTF0",1760856333803,0.53530504,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856334101,0.53530504,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856334300,0.68020964,1085.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856334498,0.53550096,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856334699,0.53550096,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856334905,0.53550096,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856335105,0.53550096,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856335304,0.68020964,1085.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856335504,0.53552717,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856335806,0.53552717,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856336006,0.53552717,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856336203,0.53552717,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856336503,0.68020964,1085.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856336704,0.53548976,1085.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856336900,0.53548976,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856337107,0.53548976,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856337307,0.53548976,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856337607,0.53548976,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856337815,0.68020964,1085.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856338108,0.53538609,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856338307,0.53538609,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856338604,0.53538609,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856338807,0.53538609,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856339006,0.68020964,1085.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856339307,0.53536018,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856339507,0.53536018,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856339806,0.53536018,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856340006,0.53536018,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856340207,0.68020964,1085.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856340405,0.53545465,1085.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856340602,0.53545465,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856340807,0.53545465,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856341009,0.53545465,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856341305,0.53545465,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856341509,0.68020964,1085.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856341709,0.5354705,1085.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856341905,0.5354705,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856342106,0.5354705,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856342409,0.5354705,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856342605,0.5354705,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856342803,0.68020964,1085.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856343009,1.21570533,1085.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856343209,0.53549569,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856343409,0.53549569,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856343609,0.53549569,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856343809,0.53549569,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856344109,0.53549569,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856344411,0.68020964,1085.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856344609,0.53552882,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856344905,0.53552882,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856345111,0.53552882,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856345407,0.53552882,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856345610,0.53552882,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856345905,0.68020964,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856346109,0.53554908,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856346407,0.53554908,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856346607,0.53554908,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856346805,0.53554908,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856347109,0.68020964,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856347309,0.53554674,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856347503,0.53554674,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856347708,0.53554674,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856347905,0.53554674,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856348107,0.68020964,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856348309,0.53553174,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856348608,0.68020964,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856348609,0.53553174,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856348906,0.53553174,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856349104,0.53553174,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856349309,0.68020964,1085.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856349504,0.53552525,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856349706,0.53552525,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856349909,0.53552525,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856350206,0.53552525,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856350410,0.53552525,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856350705,0.68020964,1085.0,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856350909,0.53548808,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856351205,0.53548808,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856351410,0.53548808,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856351709,0.53548808,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856351908,0.68020964,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856352108,0.53538124,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856352305,0.53538124,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856352509,0.53538124,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856352710,0.68020964,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856353009,0.53528445,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856353207,0.53528445,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856353407,0.53528445,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856353607,0.68020964,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856353807,0.53525051,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856354105,0.53525051,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856354309,0.53525051,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856354507,0.68020964,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856354807,0.53519972,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856355011,0.53519972,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856355308,0.53519972,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856355507,0.53519972,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856355710,0.68020964,1084.9,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856355910,0.53542384,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856356108,0.53542384,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856356311,0.53542384,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856356508,0.53542384,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856356808,0.53526376,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856357012,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856357213,0.534998,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856357413,0.534998,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856357613,0.534998,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856357912,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856358111,0.53500885,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856358312,0.53500885,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856358512,0.53500885,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856358710,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856358914,0.53482397,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856359210,0.53482397,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856359416,0.53482397,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856359614,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856359811,0.53456553,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856360015,0.53456553,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856360210,0.53456553,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856360414,0.53457324,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856360611,0.68020964,1084.8,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856360815,1.21478288,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856361011,0.53457324,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856362417,1.21478288,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856362612,0.53457324,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856362913,0.53457324,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856363214,0.53457324,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856363418,0.53382267,1084.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856363619,0.53382267,1084.1,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856363817,0.68020964,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856364019,0.53377176,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856364220,0.68020964,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856364221,0.53377176,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856364515,0.53377176,1084.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856364718,0.68020964,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856365018,0.53346757,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856365315,0.53346757,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856365514,0.53346757,1084.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856365716,0.68020964,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856365920,0.53320852,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856366216,0.53320852,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856366416,0.53320852,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856366720,0.53320852,1084.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856366915,0.68020964,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856367119,0.53296141,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856367317,0.53296141,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856367522,0.53296141,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856367718,0.53296141,1084.2,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856368022,0.68020964,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856368223,0.53272646,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856368521,0.53272646,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856368720,0.53272646,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856368921,0.68020964,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856369119,0.53254091,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856369317,0.53254091,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856369521,0.53254091,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856369722,0.68020964,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856369922,0.53234656,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856370121,0.53234656,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856370321,0.53234656,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856370523,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856370725,0.53217035,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856370925,1.21237999,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856371122,0.53217035,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856371321,0.53217035,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856371626,0.53217035,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856371826,0.68020964,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856372026,0.53198617,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856372221,0.53198617,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856372421,0.53198617,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856372623,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856372825,0.53182863,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856373025,0.53182863,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856373322,0.53182863,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856373526,0.53182863,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856373726,0.68020964,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856373926,0.5316653,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856374125,0.5316653,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856374326,0.5316653,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856374524,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856374825,0.53153349,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856375024,0.53153349,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856375224,0.53153349,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856375427,0.53153349,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856375627,0.68020964,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856375828,0.53141296,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856376028,0.53141296,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856376229,0.53141296,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856376428,0.68020964,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856376629,0.53130291,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856376930,0.53130291,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856377130,0.53130291,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856377426,0.68020964,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856377730,0.53120274,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856377930,0.53120274,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856378128,0.53120274,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856378328,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856378528,0.53112927,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856378732,0.53112927,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856379030,0.53112927,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856379229,0.53112927,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856379429,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856379631,0.53105384,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856379932,0.53105384,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856380132,0.53105384,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856380330,0.53105384,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856380530,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856380729,0.53098994,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856380931,0.53098994,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856381130,0.53098994,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856381329,0.53098994,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856381529,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856381730,0.53107667,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856382035,0.53107667,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856382230,0.53107667,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856382430,0.53107667,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856382628,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856382933,0.53101256,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856383130,0.53101256,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856383334,0.53101256,1084.4,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856383634,0.53101256,1084.3,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856383933,0.68020964,1084.7,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856384129,0.53095549,1084.6,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856384333,0.53095549,1084.5,1083.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760856384633,0.53095549,1084.4,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856384933,0.53095549,1084.3,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856385133,0.68020964,1084.7,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856385335,0.53202605,1084.6,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856385536,0.53202605,1084.5,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856385733,0.53202605,1084.4,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856385932,0.53202605,1084.3,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856386132,0.68020964,1084.7,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856386430,0.53202719,1084.6,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856386633,0.53202719,1084.5,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856386833,0.53202719,1084.4,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856387032,0.53202719,1084.3,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856387232,0.68020964,1084.8,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856387434,0.53202066,1084.7,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856387631,0.53202066,1084.6,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856387934,0.53202066,1084.5,1083.0,0.1605703]
["bitfinex-derivatives","BNBF0:USTF0",1760856388132,0.53202066,1084.4,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856388330,0.53202066,1084.3,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856388530,0.68020964,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856388831,0.53202055,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856389032,0.53202055,1084.5,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856389235,0.53202055,1084.4,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856389535,0.53202055,1084.3,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856389835,0.68020964,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856390135,0.53213305,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856390336,0.53213305,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856390635,0.68020964,1085.1,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856390636,0.53213305,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856390936,0.53213305,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856391135,0.53213305,1084.5,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856391436,0.53213305,1084.4,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856391633,0.68020964,1085.1,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856391835,0.53225365,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856392033,0.68020964,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856392236,0.53225365,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856393335,0.53225365,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856393534,0.68020964,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856393733,0.53249873,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856394035,0.53249873,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856394236,0.53249873,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856394436,0.68020964,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856394437,0.68020964,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856394635,0.53260511,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856394838,0.53260511,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856395036,0.53260511,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856395240,0.53260511,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856395539,0.68020964,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856395737,0.53270198,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856395938,0.53270198,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856396133,0.53270198,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856396337,0.68020964,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856396637,0.53280452,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856396833,0.53280452,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856397038,0.53280452,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856397239,0.68020964,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856397540,0.53291515,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856397839,0.53291515,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856398036,0.53291515,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856398238,0.53303254,1084.5,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856398439,0.68020964,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856398640,0.53303254,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856398941,0.53303254,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856399139,0.53303254,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856399338,0.53303254,1084.5,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856399638,0.68020964,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856399843,0.53315715,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856400044,0.53315715,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856400242,0.53315715,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856400542,0.53315715,1084.5,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856400745,0.68020964,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856400944,0.53340574,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856401148,0.53340574,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856401348,0.53340574,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856401546,0.53340574,1084.5,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856401745,0.68020964,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856401948,0.53354674,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856402147,0.53354674,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856402444,0.53354674,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856402648,0.68020964,1085.1,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856402853,0.53386633,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856403146,0.53386633,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856403346,0.53386633,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856403549,0.53386633,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856403747,0.68020964,1085.1,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856403947,0.53401008,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856404151,0.53401008,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856404353,0.53401008,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856404545,0.53401008,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856404749,0.68020964,1085.1,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856404946,0.53420899,1085.0,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856405248,0.53420899,1084.9,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856405449,0.53420899,1084.8,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856405658,0.53420899,1084.7,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856405852,0.68020964,1085.1,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856406152,0.53434316,1085.0,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856406351,0.53434316,1084.9,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856406548,0.53434316,1084.8,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856406748,0.53434316,1084.7,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856406948,0.68020964,1085.1,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856407152,0.53445805,1085.0,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856407450,0.53445805,1084.9,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856407652,0.68020964,1085.2,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856407653,0.53445805,1084.8,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856407851,0.53445805,1084.7,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856408049,0.68020964,1085.2,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856408251,1.21490396,1085.1,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856408447,0.53469432,1085.0,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856408651,0.53469432,1084.9,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856408849,0.53469432,1084.8,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856409049,0.53469432,1084.7,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856409251,0.68020964,1085.1,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856409453,0.53481598,1085.0,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856409654,0.53481598,1084.9,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856409851,0.53481598,1084.8,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856410153,0.53481598,1084.7,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856410355,0.68020964,1085.1,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856410555,0.53494346,1085.0,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856410755,0.53494346,1084.9,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856411053,0.53494346,1084.8,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856411251,0.53494346,1084.7,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856411451,0.68020964,1085.1,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856411654,0.53503375,1085.0,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856411853,0.53503375,1084.9,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856412052,0.53503375,1084.8,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856412257,0.53503375,1084.7,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856412454,0.68020964,1085.1,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856412656,0.53507206,1085.0,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856412857,0.53507206,1084.9,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856413054,0.53507206,1084.8,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856413354,0.53507206,1084.7,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856413558,0.68020964,1085.1,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856413755,0.53511105,1085.0,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856413955,1.21532069,1085.0,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856414155,0.53511105,1084.9,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856416967,0.53511105,1084.9,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856416968,1.21532069,1084.9,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856417167,0.53511105,1084.8,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856418568,0.53511105,1084.8,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856418864,1.21532069,1084.8,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856419164,0.53511105,1084.7,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856419368,0.53511105,1084.6,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856419567,0.53511105,1084.5,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856419766,0.68020964,1084.9,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856419967,0.53523643,1084.8,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856420165,0.53523643,1084.7,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856420367,0.53523643,1084.6,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856420565,0.53523643,1084.5,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856420868,0.68020964,1084.9,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856421064,0.53523641,1084.8,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856421266,0.53523641,1084.7,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856421470,0.53523641,1084.6,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856421667,0.53523641,1084.5,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856421867,0.68020964,1084.9,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856422074,0.53523464,1084.8,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856422271,0.53523464,1084.7,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856422566,0.53523464,1084.6,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856422775,0.53523464,1084.5,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856422968,0.68020964,1084.9,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856423171,0.53508878,1084.8,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856423370,0.53508878,1084.7,1083.1,2.2411011]
["bitfinex-derivatives","BNBF0:USTF0",1760856423569,0.53508878,1084.6,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856423773,0.68020964,1084.9,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856423973,0.53485604,1084.8,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856424172,0.53485604,1084.7,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856424370,0.53485604,1084.6,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856424570,0.68020964,1084.9,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856424771,0.53483467,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856424976,0.53483467,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856425176,0.53483467,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856425378,0.68020964,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856425577,0.53471171,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856425777,0.53471171,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856426077,0.53471171,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856426277,0.53471171,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856426576,0.53471171,1084.5,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856426774,0.68020964,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856426974,0.53470619,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856427173,0.53470619,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856427376,0.53470619,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856427574,0.53470619,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856427773,0.68020964,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856427975,0.53474223,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856428174,0.53474223,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856428376,0.53474223,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856428574,0.53474223,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856428774,0.68020964,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856428976,0.53475527,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856429176,0.53475527,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856429376,0.53475527,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856429580,0.53475527,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856429781,0.68020964,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856430076,0.53477163,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856430277,0.53477163,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856430481,0.53477163,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856430776,0.53477163,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856430977,0.68020964,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856431181,0.53479166,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856431381,0.53479166,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856431581,0.53479166,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856431882,0.53479166,1084.6,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856432081,0.68020964,1085.0,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856432283,0.53485784,1084.9,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856432478,0.53485784,1084.8,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856432678,0.53485784,1084.7,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856432882,0.68020964,1085.3,1083.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760856433078,0.68020964,1085.0,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856433282,0.53492263,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856433483,0.53492263,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856433680,0.68020964,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856433880,0.53497229,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856434078,0.53497229,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856434280,0.53497229,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856434481,0.68020964,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856434681,0.53496238,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856434883,0.53496238,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856435081,0.53496238,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856435282,0.53496238,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856435482,0.68020964,1085.1,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856435685,0.53508531,1085.0,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856435885,0.53508531,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856436085,0.53508531,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856436281,0.68020964,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856436485,0.53510206,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856436686,0.53510206,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856436881,0.53510206,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856437086,0.68020964,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856437386,0.53512414,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856437589,1.21533378,1085.0,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856437791,0.53512414,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856437990,0.53512414,1084.8,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856438186,0.53512414,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856438386,0.68020964,1085.1,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856438587,0.53514093,1085.0,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856438788,0.53514093,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856438985,0.53514093,1084.8,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856439189,0.53514093,1084.7,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856439487,0.68020964,1085.1,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856439687,0.53517666,1085.0,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856439886,0.53517666,1084.9,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856440089,0.53517666,1084.8,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856440290,0.53517666,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856440591,0.68020964,1085.1,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856440790,0.53522116,1085.0,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856440987,0.53522116,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856441289,0.53522116,1084.8,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856441487,0.53522116,1084.7,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856441691,0.53522116,1084.6,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856441892,0.68020964,1085.0,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856442188,0.53540273,1084.9,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856442388,0.53540273,1084.8,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856442590,0.53540273,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856442798,0.53540273,1084.6,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856442992,0.68020964,1084.9,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856443190,0.53544809,1084.8,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856443492,0.53544809,1084.7,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856443693,0.53544809,1084.6,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856443891,0.53544809,1084.5,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856444193,0.68020964,1084.8,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856444397,0.53561724,1084.7,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856444596,0.53561724,1084.6,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856444794,0.53561724,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856445093,0.68020964,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856445293,0.53548573,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856445497,0.53548573,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856445698,0.53548573,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856445895,0.68020964,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856446095,0.53550503,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856446298,0.53550503,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856446496,0.53550503,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856446699,0.68020964,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856446700,0.53550503,1084.4,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856446900,0.68020964,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856447097,0.53565037,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856447400,0.53565037,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856447697,0.53565037,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856448004,0.53582021,1084.4,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856448198,0.68020964,1084.9,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856448401,0.53599357,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856448598,0.53599357,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856448796,0.53599357,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856449097,0.53599357,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856449301,0.68020964,1084.9,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856449500,0.53617011,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856449699,0.53617011,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856449903,0.53617011,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856450104,0.53617011,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856450405,0.68020964,1084.9,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856450605,0.5362,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856450804,0.5362,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856451005,0.5362,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856451203,0.5362,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856451501,0.5362,1084.4,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856451705,0.68020964,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856451902,0.53625279,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856452106,0.53625279,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856452302,0.53625279,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856452502,0.53625279,1084.4,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856452709,0.68020964,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856452909,0.53631735,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856453109,0.53631735,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856453310,0.53631735,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856453508,0.53631735,1084.4,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856453707,0.68020964,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856454009,0.53627475,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856454212,0.53627475,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856454412,0.53627475,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856454608,0.53627475,1084.4,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856454808,0.68020964,1084.9,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856455014,0.53632415,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856455310,0.53632415,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856455613,0.53632415,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856455813,0.53632415,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856456013,0.53632415,1084.4,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856456210,0.68020964,1084.9,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856456413,0.53639166,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856456613,0.53639166,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856456814,0.53639166,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856457013,0.53639166,1084.5,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856457216,0.53639166,1084.4,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856457413,0.68020964,1084.8,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856457617,0.5364329,1084.7,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856457814,0.5364329,1084.6,1083.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760856458015,0.5364329,1084.5,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856458213,0.68020964,1084.8,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856458214,0.5364329,1084.4,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856458417,0.68020964,1084.8,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856458615,0.53647695,1084.7,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856458818,0.53647695,1084.6,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856459019,0.53647695,1084.5,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856459319,0.53647695,1084.4,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856459518,0.68020964,1084.8,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856459734,0.53652851,1084.7,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856460018,0.53652851,1084.6,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856460215,0.53652851,1084.5,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856460415,0.53652851,1084.4,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856460618,0.68020964,1084.8,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856460819,0.53657931,1084.7,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856461016,0.53657931,1084.6,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856461315,0.53657931,1084.5,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856461518,0.53657931,1084.4,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856461715,0.68020964,1084.8,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856462016,0.53663417,1084.7,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856462319,0.536601,1084.6,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856462615,0.536601,1084.5,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856462824,0.536601,1084.4,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856463118,0.68191733,1084.8,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856463317,0.53660212,1084.7,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856463520,0.53660212,1084.6,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856463719,0.53660212,1084.5,1083.4,2.3101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856463916,0.53660212,1084.4,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856464120,0.68191733,1084.8,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856464319,1.21847367,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856464516,0.53655634,1084.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856464716,0.53655634,1084.5,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856464918,0.53655634,1084.4,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856465119,0.68191733,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856465319,0.53654464,1084.6,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856465618,0.53654464,1084.5,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856465817,0.53654464,1084.4,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856466117,0.68191733,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856466418,0.5365282,1084.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856466620,0.68191733,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856466621,0.5365282,1084.5,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856466920,0.5365282,1084.4,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856467118,0.5365282,1084.3,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856467322,0.68191733,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856467621,1.21834919,1084.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856467822,0.53643186,1084.5,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856468022,0.53643186,1084.4,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856468222,0.53643186,1084.3,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856468422,0.68191733,1084.7,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856468619,0.53622789,1084.6,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856468921,0.53622789,1084.5,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856469120,0.53622789,1084.4,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856469319,0.53622789,1084.3,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856469518,0.68191733,1084.7,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856469718,0.53622091,1084.6,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856469922,0.53622091,1084.5,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856470120,0.53622091,1084.4,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856470321,0.53622091,1084.3,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856470520,0.68191733,1084.7,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856470724,0.5362156,1084.6,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856470922,0.5362156,1084.5,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856471122,0.5362156,1084.4,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856471319,0.5362156,1084.3,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856471623,0.68191733,1084.7,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856471918,0.53621154,1084.6,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856472121,0.53621154,1084.5,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856472320,0.53621154,1084.4,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856472519,0.53621154,1084.3,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856472719,0.68191733,1084.7,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856472923,0.53620868,1084.6,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856473117,0.53620868,1084.5,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856473321,0.53620868,1084.4,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856473519,0.68191733,1084.7,1083.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760856473721,0.53626605,1084.6,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856473922,0.53626605,1084.5,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856474120,0.53626605,1084.4,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856474320,0.68191733,1084.8,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856474519,1.21818654,1084.7,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856474724,0.53626921,1084.6,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856474925,0.53626921,1084.5,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856475123,0.68191733,1084.8,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856475323,0.53626642,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856475620,0.53626642,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856475818,0.53626642,1084.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856476022,0.68191733,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856476218,0.5363358,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856476421,0.5363358,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856476622,0.5363358,1084.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856476826,0.68191733,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856477025,0.53638002,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856477222,0.53638002,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856477525,0.53638002,1084.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856477726,0.68191733,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856477926,0.53637355,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856478225,0.53637355,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856478422,0.53637355,1084.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856478627,0.68191733,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856478826,0.53634867,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856479026,0.53634867,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856479226,0.53634867,1084.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856479523,0.68191733,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856479728,0.5363424,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856479926,0.5363424,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856480125,0.5363424,1084.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856480322,0.68191733,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856480526,0.53634231,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856480823,0.53634231,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856481021,0.53634231,1084.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856481325,0.68191733,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856481525,0.53637898,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856481721,0.53637898,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856481923,0.53637898,1084.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856482129,0.68191733,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856482328,0.53643197,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856482527,0.53643197,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856482728,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856482929,0.53642493,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856483126,0.53642493,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856483329,0.53642493,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856483628,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856483826,0.53621692,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856484028,0.53621692,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856484229,0.53621692,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856484427,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856484625,0.53613685,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856484825,0.53613685,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856485030,0.53613685,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856485325,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856485526,0.53610895,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856485725,0.53610895,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856486029,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856486030,0.53610895,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856486231,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856486430,0.53609136,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856486626,0.53609136,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856486827,0.53609136,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856487027,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856487232,0.53610185,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856487433,0.53610185,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856487632,0.53610185,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856487935,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856488134,0.53608543,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856488333,0.53608543,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856488533,0.53608543,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856488736,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856488931,0.53579964,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856489233,0.53579964,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856489432,0.53579964,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856489635,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856489836,0.53578112,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856490033,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856490034,0.53578112,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856490237,0.68191733,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856490433,0.53565921,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856490633,0.53565921,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856490831,0.53565921,1084.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856491032,0.68191733,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856491232,0.53564877,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856491436,0.53564877,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856491635,0.53564877,1084.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856491934,0.68191733,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856492133,0.5353855,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856492444,0.5353855,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856492636,0.5353855,1084.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856492835,0.5351202,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856493034,0.68191733,1085.1,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856493239,0.53510986,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856493433,0.53510986,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856493637,0.53510986,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856493938,0.53510986,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856494137,0.68191733,1085.1,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856494336,0.53504589,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856494536,0.53504589,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856494734,0.53504589,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856495040,0.53504589,1084.7,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856495340,0.68191733,1085.0,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856495534,0.53500162,1084.9,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856495739,0.53500162,1084.8,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856495938,0.53500162,1084.7,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856496240,0.68191733,1085.0,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856496540,0.53493873,1084.9,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856496735,0.53493873,1084.8,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856496936,0.53493873,1084.7,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856497142,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856497336,0.53495664,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856497540,0.53495664,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856497840,0.53495664,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856498038,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856498241,0.53494464,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856498537,0.53494464,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856498736,0.53494464,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856498940,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856499142,0.53492129,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856499441,0.53492129,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856499638,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856499639,0.53492129,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856499841,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856500036,0.5349075,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856500241,0.5349075,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856500442,0.5349075,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856500641,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856500839,0.53489406,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856501041,0.53489406,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856501342,0.53489406,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856501539,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856501843,0.5348808,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856502043,0.5348808,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856502240,0.5348808,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856502444,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856502645,0.53485729,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856502845,0.53485729,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856503045,0.53485729,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856503244,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856503443,0.53484407,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856503648,0.53484407,1084.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856503956,0.68191733,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856504148,0.53489498,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856504447,0.53489498,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856504747,0.53489498,1084.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856504943,0.68191733,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856505144,0.53486595,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856505343,0.53486595,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856505643,0.53486595,1084.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856505943,0.68191733,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856506148,0.53434365,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856506349,0.53434365,1084.9,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856506648,0.53434365,1084.8,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856506848,0.68191733,1085.2,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856507145,0.53431671,1085.1,1083.5,2.1551011]
["bitfinex-derivatives","BNBF0:USTF0",1760856507449,0.53431671,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856507742,0.68191733,1085.3,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856507743,0.53431671,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856507945,0.68191733,1085.3,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856508148,0.53434643,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856508347,0.53434643,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856508546,0.68191733,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856508745,0.53432789,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856508950,0.53432789,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856509148,0.53432789,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856509352,0.68191733,1085.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856509546,0.53417291,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856509751,0.53417291,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856509952,0.53417291,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856510152,0.53417291,1085.1,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856510352,0.68191733,1085.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856510554,0.53411431,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856510753,0.53411431,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856510951,0.53411431,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856511154,0.68191733,1085.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856511454,0.53411659,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856511755,0.53411659,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856512054,0.68191733,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856512254,0.53402151,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856512454,0.68191733,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856512455,0.53402151,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856512654,0.53402151,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856512950,0.68191733,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856513152,0.53365237,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856513351,0.53365237,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856513555,0.53365237,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856513855,0.68191733,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856514052,0.53344278,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856514351,1.21536011,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856514555,0.53344278,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856514853,0.53344278,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856515053,0.53344278,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856515256,0.68191733,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856515456,0.53306398,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856515657,0.53306398,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856515953,0.53306398,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856516156,0.53306398,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856516354,0.68191733,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856516554,0.53293408,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856516757,0.53293408,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856517052,0.53293408,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856517258,0.68191733,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856517558,0.53282059,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856517857,0.53282059,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856518153,0.53282059,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856518357,0.68191733,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856518558,0.53271561,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856518752,0.53271561,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856518953,0.53271561,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856519157,0.68191733,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856519358,0.53261692,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856519558,0.53261692,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856519854,0.53261692,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856520057,0.68191733,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856520357,0.53260781,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856520554,0.53260781,1085.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856520853,0.53260781,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856521055,0.68191733,1085.8,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856521254,0.53251495,1085.7,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856521454,0.53251495,1085.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856521755,0.53251495,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856521954,0.53251495,1085.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856522154,0.68191733,1085.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856522355,0.53236172,1085.7,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856522555,0.53236172,1085.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856522759,0.53236172,1085.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856522959,0.53236172,1085.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856523258,0.68191733,1085.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856523460,0.53229865,1085.7,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856523655,0.53229865,1085.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856523859,0.53229865,1085.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856524059,0.53229865,1085.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856524258,0.68191733,1085.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856524555,0.53226048,1085.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856524759,0.53226048,1085.7,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856524958,0.53226048,1085.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856525156,0.53226048,1085.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856525354,0.68191733,1085.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856525555,0.53222847,1085.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856525756,0.53222847,1085.7,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856525956,0.53222847,1085.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856526158,0.53222847,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856526358,0.68191733,1085.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856526555,0.53217757,1085.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856526759,0.53217757,1085.7,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856526956,0.53217757,1085.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856527259,0.53217757,1085.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856527460,0.68191733,1085.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856527660,0.53215261,1085.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856527860,0.53215261,1085.7,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856528156,0.53215261,1085.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856528360,0.53215261,1085.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856528558,0.68191733,1085.9,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856528759,0.5321662,1085.8,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856528956,0.5321662,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856529160,0.5321662,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856529356,0.68191733,1085.9,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856529658,0.5321633,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856529955,0.5321633,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856530160,0.5321633,1085.6,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856530358,0.68191733,1085.9,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856530554,0.53215416,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856530758,0.53215416,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856530958,0.53215416,1085.6,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856531160,0.68191733,1085.9,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856531358,0.53226779,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856531561,0.53226779,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856531758,0.53226779,1085.6,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856532061,0.68191733,1085.9,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856532262,0.53220082,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856533461,1.21411815,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856533757,0.53220082,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856536659,0.53220082,1085.6,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856536863,0.53220082,1085.5,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856537063,0.53220082,1085.4,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856537264,0.68191733,1085.9,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856537464,0.53223054,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856537761,0.53223054,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856537963,0.53223054,1085.6,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856538161,0.53223054,1085.5,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856538464,0.53223054,1085.4,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856538664,1.3622938,1086.3,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856538665,0.68191733,1086.0,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856538862,0.53246682,1085.9,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856539161,0.53246682,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856539366,0.53246682,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856539665,0.53246682,1085.6,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856539865,0.53246682,1085.5,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856540066,0.68191733,1086.0,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856540264,0.53248114,1085.9,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856540563,0.53248114,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856540766,0.53248114,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856540965,0.53248114,1085.6,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856541167,0.53248114,1085.5,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856541362,0.68191733,1086.0,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856541662,0.53197937,1085.9,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856541872,0.53197937,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856542072,0.53197937,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856542272,0.53197937,1085.6,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856542471,0.53197937,1085.5,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856542674,0.53197937,1085.4,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856542974,0.68191733,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856543176,0.53202482,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856543472,0.53202482,1085.6,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856543671,0.53202482,1085.5,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856543970,0.53202482,1085.4,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856544172,0.68191733,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856544377,0.53208757,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856544674,0.53208757,1085.6,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856544873,0.53208757,1085.5,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856545072,0.53208757,1085.4,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856545276,0.68191733,1085.8,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856545477,0.53177305,1085.7,1084.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760856545776,0.53177305,1085.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856545972,0.53177305,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856546172,0.53177305,1085.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856546474,0.68191733,1085.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856546673,0.53185369,1085.7,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856546875,0.53185369,1085.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856547073,0.68191733,1085.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856547074,0.53185369,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856547276,0.53185369,1085.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856547577,0.68191733,1085.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856547776,0.53190166,1085.7,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856547972,0.53190166,1085.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856548276,0.53190166,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856548475,0.53190166,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856548679,0.68191733,1085.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856548977,0.53195185,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856549177,0.53195185,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856549374,0.53195185,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856549674,0.53195185,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856549877,0.68191733,1085.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856550074,0.53201623,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856550375,0.53201623,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856550575,0.53201623,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856550774,0.53201623,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856550973,0.53201623,1085.3,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856551177,0.68191733,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856551476,0.53202446,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856551675,0.53202446,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856551879,0.53202446,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856552079,0.53202446,1085.3,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856552274,0.68191733,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856552476,0.53208459,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856552779,0.53208459,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856552980,0.53208459,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856553178,0.68191733,1086.0,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856553377,0.53216283,1085.9,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856553581,0.53216283,1085.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856553778,0.53216283,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856553981,0.68191733,1086.0,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856553982,0.53216283,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856554281,0.53216283,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856554578,0.53216283,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856554777,0.68191733,1086.0,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856554978,0.53212493,1085.9,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856555178,0.53212493,1085.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856555378,0.53212493,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856555578,0.53212493,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856555783,0.53212493,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856556083,0.53212493,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856556282,0.68191733,1086.0,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856556580,0.53227186,1085.9,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856556882,0.53227186,1085.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856557082,0.53227186,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856557283,0.53227186,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856557481,0.53227186,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856557683,0.53227186,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856557881,0.53227186,1085.3,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856558181,0.68191733,1085.9,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856558384,0.53238792,1085.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856558581,0.53238792,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856558781,0.53238792,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856558982,0.53238792,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856559187,0.53238792,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856559484,0.53238792,1085.3,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856559688,0.68191733,1085.9,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856559886,0.53267226,1085.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856560083,0.53267226,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856560288,0.53267226,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856560487,0.53267226,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856560685,0.53267226,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856560889,0.53267226,1085.3,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856561091,0.68191733,1085.9,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856561291,0.53297224,1085.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856561491,0.53297224,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856561691,0.53297224,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856561890,0.53297224,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856562091,0.53297224,1085.4,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856562287,0.53297224,1085.3,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856562487,0.68191733,1085.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856562691,0.53335832,1085.7,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856562888,0.53335832,1085.6,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856563188,0.53335832,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856563391,0.53335832,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856563589,0.53335832,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856563793,0.53335832,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856563987,0.68191733,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856564191,0.53370603,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856564494,0.53370603,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856564788,0.53370603,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856564992,0.53370603,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856565188,0.68191733,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856565490,0.53416318,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856565690,0.53416318,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856565889,0.53416318,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856566194,0.53416318,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856566490,0.68191733,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856566689,0.53440907,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856566895,0.53440907,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856567095,0.53440907,1085.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856567390,0.68191733,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856567692,0.53469336,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856567894,0.53469336,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856568092,0.53469336,1085.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856568295,0.53470097,1085.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856568493,0.68191733,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856568696,0.53484474,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856568992,0.53484474,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856569197,0.53484474,1085.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856569498,0.53484474,1085.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856569697,0.68191733,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856569993,0.53490843,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856570197,0.53490843,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856570398,0.53490843,1085.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856570597,0.53490843,1085.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856570895,0.68191733,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856571095,0.53495892,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856571397,0.53495892,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856571596,0.53495892,1085.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856571795,0.53495892,1085.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856571996,0.68191733,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856572195,0.53493665,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856572397,0.53493665,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856572600,0.53493665,1085.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856572900,0.53493665,1085.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856573093,0.68191733,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856573297,0.53493528,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856573496,0.53493528,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856573800,0.53493528,1085.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856574096,0.68191733,1085.5,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856574097,0.53493528,1085.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856574397,0.68191733,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856574597,0.53493183,1085.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856574796,0.53493183,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856574995,0.68191733,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856574996,0.53493183,1085.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856575201,0.53493183,1085.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856575502,0.68191733,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856575700,0.53493916,1085.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856575995,0.53493916,1085.3,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856576200,0.53493916,1085.2,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856576400,0.53493916,1085.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856576597,0.68191733,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856576901,0.53494011,1085.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856577096,0.53494011,1085.3,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856577299,0.53494011,1085.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856577597,0.53494011,1085.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856577797,0.68191733,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856578000,0.53493403,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856578200,0.53493403,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856578396,0.53493403,1085.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856578700,0.53493403,1085.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856578901,0.68191733,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856579101,0.53492396,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856579297,0.53492396,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856579498,0.53492396,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856579796,0.53492396,1085.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856579998,0.53492396,1085.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856580197,0.53492396,1084.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856580401,0.68191733,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856580698,0.53462157,1085.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856580997,0.53462157,1085.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856581197,0.53462157,1084.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856581397,0.68191733,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856581602,0.5344435,1085.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856581801,0.5344435,1085.0,1083.9,2.0851011]
["bitfinex-derivatives","BNBF0:USTF0",1760856581997,0.5344435,1084.9,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856582201,0.5344435,1084.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856582402,0.68191733,1085.1,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856582699,0.53402498,1085.0,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856582899,0.53402498,1084.9,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856583099,0.53402498,1084.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856583301,0.68191733,1085.2,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856583504,0.53364351,1085.1,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856583700,0.53364351,1085.0,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856583905,0.53364351,1084.9,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856584101,0.53364351,1084.8,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856584402,0.68191733,1085.2,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856584607,0.53348767,1085.1,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856584802,0.53348767,1085.0,1083.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760856585104,0.53348767,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856585302,0.68191733,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856585604,0.53333966,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856585802,0.53333966,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856586002,0.53333966,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856586305,0.68191733,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856586506,0.53446804,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856586705,0.53446804,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856586906,0.53446804,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856587206,0.68191733,1085.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856587402,0.53449439,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856587607,0.53449439,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856587804,0.53449439,1085.0,1083.3,0.16048292]
["bitfinex-derivatives","BNBF0:USTF0",1760856587805,0.53449439,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856588003,0.53449439,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856588204,0.68191733,1085.1,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856588507,0.53426287,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856588703,0.53426287,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856588907,0.53426287,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856589105,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856589302,0.53409949,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856589506,0.53409949,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856589707,0.53409949,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856590007,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856590308,0.53408908,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856590507,0.53408908,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856590807,0.53408908,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856591008,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856591209,0.5339403,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856591410,0.5339403,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856591606,0.5339403,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856591810,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856592105,0.53380994,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856592305,0.53380994,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856592506,0.53380994,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856592805,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856593006,0.53368528,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856593204,0.53368528,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856593505,0.53368528,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856593706,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856593905,0.533574,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856594210,0.533574,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856594407,0.533574,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856594606,0.533574,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856594810,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856595010,0.53346517,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856595310,0.53346517,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856595510,0.53346517,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856595810,0.53346517,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856596010,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856596211,0.53382586,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856596412,0.53382586,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856596612,0.53382586,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856596810,0.53382586,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856597010,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856597211,0.53373598,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856597508,0.53373598,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856597707,0.53373598,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856597908,0.53373598,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856598212,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856598409,0.53351241,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856598612,0.53351241,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856598809,0.53351241,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856599013,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856599213,0.53351241,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856599415,0.53351241,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856599614,0.53351241,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856599910,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856600210,0.53376265,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856600415,0.53376265,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856600715,0.53376265,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856600914,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856601112,0.53373684,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856601315,0.53373684,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856601512,0.53373684,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856601714,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856601913,0.53364668,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856602213,0.53364668,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856602414,0.53364668,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856602617,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856602913,0.53356595,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856603117,0.53356595,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856603316,0.53356595,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856603613,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856603817,0.53349249,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856604017,0.53349249,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856604219,0.53349249,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856604417,0.53349249,1084.7,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856604617,0.53349249,1084.6,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856604817,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856605018,0.53316452,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856605218,0.53316452,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856605514,0.53316452,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856605714,0.53316452,1084.7,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856605915,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856606215,2.2704898,1086.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856606216,0.5329825,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856606418,0.5329825,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856606619,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856606820,0.5329165,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856607119,0.5329165,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856607319,0.68191733,1085.4,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856607520,0.53294231,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856607720,0.53294231,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856607920,0.53294231,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856608118,0.53294231,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856608415,0.68191733,1085.4,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856608619,0.53293467,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856608816,0.53293467,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856609118,0.53293467,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856609320,0.53293467,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856609516,0.68191733,1085.4,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856609721,0.53296576,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856609924,0.53296576,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856610221,0.53296576,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856610421,0.53296576,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856610624,0.68191733,1085.4,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856610821,0.53298113,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856611022,0.53298113,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856611221,0.53298113,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856611428,0.53298113,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856611623,0.68191733,1085.4,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856611821,0.53298356,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856612023,0.53298356,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856612323,0.53298356,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856612522,0.53298356,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856612722,0.68191733,1085.4,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856612921,0.53294893,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856613125,0.53294893,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856613422,0.53294893,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856613625,0.53294893,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856613828,0.68191733,1085.4,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856614028,0.53294974,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856614228,1.21486707,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856614428,0.53294974,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856617529,0.53294974,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856617733,0.53294974,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856618033,0.53294974,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856618234,0.68191733,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856618435,0.53288151,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856618632,0.53288151,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856618936,0.53288151,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856619137,0.53288151,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856619435,0.68191733,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856619638,0.53289382,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856619837,0.53289382,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856620035,0.53289382,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856620232,0.53289382,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856620436,0.68191733,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856620437,0.53289382,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856620633,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856620837,0.53275292,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856621035,0.53275292,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856621236,0.53275292,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856621436,0.68191733,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856621735,0.53282406,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856621933,0.53282406,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856622137,0.53282406,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856622337,0.53282406,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856622535,0.68191733,1085.3,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856622839,0.53286629,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856623140,0.53286629,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856623440,0.53286629,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856623639,0.53286629,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856623840,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856624038,0.53288604,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856624240,0.53288604,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856624438,0.53288604,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856624642,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856624840,0.53293132,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856625042,0.53293132,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856625343,0.53293132,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856625546,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856625845,0.53318443,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856626039,0.53318443,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856626244,0.53318443,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856626444,0.53318443,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856626642,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856626843,0.53324429,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856627042,0.53324429,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856627243,0.53324429,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856627444,0.53324429,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856627643,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856627843,0.53331096,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856628044,0.53331096,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856628244,0.53331096,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856628447,0.53331096,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856628649,0.68191733,1085.2,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856628848,0.53337885,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856629043,0.53337885,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856629246,0.53337885,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856629548,0.53337885,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856629745,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856629945,0.53326471,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856630248,0.53326471,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856630446,0.53326471,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856630649,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856630945,0.53326582,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856631146,0.53326582,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856631348,0.53326582,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856631649,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856631946,0.53337247,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856632145,0.53337247,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856632346,0.53337247,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856632546,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856632745,0.53349132,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856632949,0.53349132,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856633147,0.53349132,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856633347,0.53349132,1084.7,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856633546,0.68191733,1085.1,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856633750,0.53360449,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856634050,0.53360449,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856634345,0.53360449,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856634549,0.53360449,1084.7,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856634748,0.68191733,1085.0,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856634949,0.53361795,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856635150,0.53361795,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856635350,0.53361795,1084.7,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856635545,0.53361795,1084.6,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856635751,0.68191733,1084.9,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856635951,0.53370239,1084.8,1083.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760856636247,0.53370239,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856636448,0.53370239,1084.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856636748,0.68191733,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856636946,0.53386063,1084.8,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856637149,0.53386063,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856637348,0.53386063,1084.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856637551,0.68191733,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856637751,0.53404605,1084.8,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856638047,0.53404605,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856638251,0.53404605,1084.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856638547,0.53404605,1084.5,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856638748,0.68191733,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856638952,0.53424714,1084.8,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856639154,0.53424714,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856639353,0.53424714,1084.6,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856639553,0.53424714,1084.5,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856639749,0.68191733,1085.1,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856639951,0.53455399,1085.0,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856640153,0.53455399,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856640354,0.53455399,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856640650,0.53455399,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856640951,0.53455399,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856641151,0.68191733,1085.1,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856641355,0.53474558,1085.0,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856641653,0.53474558,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856641850,0.53474558,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856642048,0.53474558,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856642253,0.53474558,1084.6,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856642453,0.53474558,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856642656,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856642852,0.53469772,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856643055,0.53469772,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856643253,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856643254,0.53469772,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856643553,0.53469772,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856643754,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856643953,0.5347015,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856644156,0.5347015,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856644356,0.5347015,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856644556,0.5347015,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856644757,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856644953,0.53471891,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856645256,0.53471891,1084.7,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856645454,0.53471891,1084.6,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856645756,0.53471891,1084.5,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856645956,0.68191733,1084.8,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856646157,0.53474167,1084.7,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856646356,0.53474167,1084.6,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856646557,0.53474167,1084.5,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856646758,0.68191733,1084.8,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856646954,0.53476023,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856647157,0.53476023,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856647354,0.53476023,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856647654,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856647859,0.53475144,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856648060,0.53475144,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856648257,0.53475144,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856648455,0.53475144,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856648661,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856648859,0.53463941,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856649059,0.53463941,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856649356,0.53463941,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856649562,0.53463941,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856649856,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856650056,0.53459448,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856650261,0.53459448,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856650462,0.53459448,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856650659,0.53459448,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856650858,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856651064,0.53453388,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856651258,0.53453388,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856651464,0.53453388,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856651662,0.53453388,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856651862,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856652064,0.53446859,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856652262,0.53446859,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856652460,0.53446859,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856652661,0.53446859,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856652861,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856653068,0.53445942,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856653261,0.53445942,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856653462,0.53445942,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856653765,0.53445942,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856653966,0.68191733,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856654266,0.53443521,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856654564,0.53443521,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856654761,0.53443521,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856655060,0.53443521,1084.5,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856655265,0.68191733,1084.9,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856655462,0.53454343,1084.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856655663,0.68191733,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856655863,0.53454339,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856656063,0.53454339,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856656264,0.53454339,1084.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856656464,0.68191733,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856656665,0.53450944,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856656865,0.53450944,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856657161,0.53450944,1084.8,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856657361,0.68191733,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856657661,0.53447659,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856657863,0.53447659,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856658061,0.68191733,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856658270,0.5344545,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856658461,0.5344545,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856658661,0.5344545,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856658866,0.68191733,1085.3,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856659165,0.53444012,1085.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856659360,0.53444012,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856659562,0.53444012,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856659865,0.53444012,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856660166,0.53430707,1084.8,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856660466,0.68191733,1085.3,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856660763,0.53436287,1085.2,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856660961,0.53436287,1085.1,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856661165,0.53436287,1085.0,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856661363,0.53436287,1084.9,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856661666,0.68191733,1085.4,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856661966,0.53445079,1085.3,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856662164,0.53445079,1085.2,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856662368,0.53445079,1085.1,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856662570,0.53445079,1085.0,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856662768,0.53445079,1084.9,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856662969,0.68191733,1085.4,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856663268,0.53438697,1085.3,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856663568,0.53438697,1085.2,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856663764,0.53438697,1085.1,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856663965,0.53438697,1085.0,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856664166,0.53438697,1084.9,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856664365,0.68191733,1085.3,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856664565,0.53435265,1085.2,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856664764,0.53435265,1085.1,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856664965,0.53435265,1085.0,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856665164,0.53435265,1084.9,1083.5,2.1101011]
["bitfinex-derivatives","BNBF0:USTF0",1760856665368,0.53436807,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856665570,0.53436807,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856665767,0.53436807,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856665972,0.68191733,1085.2,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856666171,0.53422175,1085.1,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856666368,0.53422175,1085.0,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856666571,0.53422175,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856666770,0.68191733,1085.2,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856666771,0.53422175,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856667072,0.53422175,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856667372,0.53422175,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856667573,0.68191733,1085.2,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856667873,0.53419955,1085.1,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856668069,0.53419955,1085.0,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856668272,0.53419955,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856668573,0.53419955,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856668773,0.53419955,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856669070,0.53419955,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856669372,0.68191733,1085.1,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856669572,0.53423177,1085.0,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856669771,0.68191733,1085.1,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856669772,0.53423177,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856670073,0.53423177,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856670269,0.53423177,1084.7,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856670472,0.53423177,1084.6,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856670767,0.68191733,1085.1,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856670971,0.53411011,1085.0,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856671177,0.53411011,1084.9,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856671372,0.53411011,1084.8,1083.5,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760856671569,0.68191733,1085.1,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856671570,0.53411011,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856671774,0.53411011,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856671973,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856672269,0.53405959,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856672472,0.53405959,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856672670,0.53405959,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856672874,0.68191733,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856673072,0.53409922,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856673270,0.53409922,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856673470,0.53409922,1084.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856673770,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856673973,0.53414126,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856674169,0.53414126,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856674373,0.53414126,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856674575,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856674774,0.53417704,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856674974,0.53417704,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856675272,0.53417704,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856675470,0.68191733,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856675669,0.53418607,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856675873,0.53418607,1084.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856676069,0.68191733,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856676272,0.53423172,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856676469,0.53423172,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856676670,0.68191733,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856676875,0.53431614,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856677075,0.53431614,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856677272,0.68191733,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856677577,0.53420351,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856677774,0.53420351,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856677973,0.53420351,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856678175,0.68191733,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856678377,0.53417841,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856678571,0.53417841,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856678872,0.53417841,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856679071,0.68191733,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856679276,0.53401114,1085.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856679475,0.53401114,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856679773,0.53401114,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856679976,0.68191733,1085.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856680176,0.53386202,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856680475,0.53386202,1085.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856680674,0.53386202,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856680871,0.53386202,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856681071,0.68191733,1085.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856681277,0.53361831,1085.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856681570,0.53361831,1085.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856681774,0.53361831,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856681974,0.53361831,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856682176,0.68191733,1085.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856682375,0.53347229,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856682578,0.53347229,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856682874,0.53347229,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856683078,0.53347229,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856683278,0.68191733,1085.6,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856683574,0.53323842,1085.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856683778,0.53323842,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856683973,0.53323842,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856684174,0.68191733,1085.6,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856684377,0.53326822,1085.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856684676,0.53326822,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856684881,0.53326822,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856685177,0.68191733,1085.6,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856685475,0.53314157,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856685776,0.53314157,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856685980,0.68191733,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856686181,0.53294635,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856686375,0.53294635,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856686575,0.53294635,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856686778,0.68191733,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856686978,0.53281293,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856687176,0.53281293,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856687375,0.53281293,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856687576,0.68191733,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856687878,0.53265984,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856688076,0.53265984,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856688277,0.53265984,1085.4,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856688477,0.68191733,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856688677,0.53251101,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856688877,0.53251101,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856689081,0.53251101,1085.4,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856689278,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856689477,0.53236264,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856689679,0.53236264,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856689878,0.53236264,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856690080,0.53236264,1085.4,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856690378,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856690581,0.53213268,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856690779,0.53213268,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856690978,0.53213268,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856691281,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856691481,0.53202739,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856691681,0.53202739,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856691876,0.53202739,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856692080,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856692278,0.53200287,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856692582,0.53200287,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856692782,0.53200287,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856693082,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856693282,0.53190672,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856693477,0.53190672,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856693779,0.53190672,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856693979,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856694179,0.53184252,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856694378,0.53184252,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856694580,0.68191733,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856694881,0.53179562,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856695179,0.53179562,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856695383,0.53179562,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856695584,0.53179562,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856695780,0.68191733,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856696080,1.21348531,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856696282,0.53156798,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856696480,0.53156798,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856696684,0.53156798,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856696881,0.53156798,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856697081,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856697288,0.53149538,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856697487,0.53149538,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856697686,0.53149538,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856697884,0.68191733,1086.1,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856698086,0.53138546,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856698285,0.53138546,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856698484,0.53138546,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856698689,0.53138546,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856698987,0.53138546,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856699287,0.68191733,1086.1,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856699490,0.53121802,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856699685,0.68191733,1086.1,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856699686,0.53121802,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856699888,0.53121802,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856700091,0.53121802,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856700387,0.53121802,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856700586,0.68191733,1086.1,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856700786,0.53112663,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856701090,0.53112663,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856701291,0.53112663,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856701500,0.53112663,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856701791,0.53112663,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856701992,0.68191733,1086.1,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856702292,0.53105565,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856702588,0.53105565,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856702787,0.53105565,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856702991,0.53105565,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856703192,0.53105565,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856703488,0.68191733,1086.2,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856703688,0.53097408,1086.1,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856703889,0.53097408,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856704088,0.53097408,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856704292,0.53097408,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856704492,0.53097408,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856704694,0.53097408,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856704896,0.68191733,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856705095,0.53094253,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856705392,0.53094253,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856705591,0.53094253,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856705791,0.68191733,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856705994,0.5309289,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856706194,0.5309289,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856706395,0.5309289,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856706595,0.68191733,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856706795,0.53092535,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856706994,0.53092535,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856707195,0.53092535,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856707390,0.68191733,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856707694,0.5309659,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856707894,0.5309659,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856708094,0.5309659,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856708292,0.5309659,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856708592,0.68191733,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856708798,0.53100024,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856708994,0.53100024,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856709298,0.53100024,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856709598,0.68191733,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856709599,0.53100024,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856709798,0.68191733,1086.0,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856710094,0.53104614,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856710293,0.53104614,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856710497,0.53104614,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856710692,0.53104614,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856710893,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856711098,0.53109503,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856711298,0.53109503,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856711496,0.53109503,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856711702,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856711901,0.53118366,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856712200,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856712201,0.53118366,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856712497,0.53118366,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856712696,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856712900,0.53135869,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856713198,0.53135869,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856713401,0.53135869,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856713601,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856713802,0.5314394,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856714002,0.5314394,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856714301,0.5314394,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856714501,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856714699,0.53156128,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856715003,0.53156128,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856715202,0.53156128,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856715398,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856715600,0.53164782,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856715798,0.53164782,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856716003,0.53164782,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856716202,0.53164782,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856716402,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856716600,0.53165826,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856716804,0.53165826,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856717000,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856717001,0.53165826,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856717301,0.53165826,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856717503,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856717702,0.53166456,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856717903,0.53166456,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856718099,0.53166456,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856718304,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856718502,0.53183408,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856718700,0.53183408,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856718902,0.53183408,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856719102,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856719403,0.53189434,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856719603,0.53189434,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856719802,0.53189434,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856720001,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856720203,0.53195824,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856720603,0.53195824,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856720802,0.53195824,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856721006,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856721207,0.53199914,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856721407,0.53199914,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856721606,0.53199914,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856721806,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856722007,0.5319868,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856722206,0.5319868,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856722409,0.5319868,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856722610,0.5319868,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856722807,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856723007,0.53193467,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856723211,0.53193467,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856723508,0.53193467,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856723811,0.53193467,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856724111,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856724312,0.53197867,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856724512,0.53197867,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856724812,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856724813,0.53197867,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856725008,0.53197867,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856725308,0.68191733,1085.9,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856725608,0.5319806,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856725811,0.5319806,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856726010,0.5319806,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856726212,0.5319806,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856726411,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856726614,0.53212277,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856726813,0.53212277,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856727010,0.53212277,1085.5,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856727313,0.68191733,1085.8,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856727511,0.53230257,1085.7,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856727713,0.53230257,1085.6,1084.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760856728013,0.53230257,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856728216,0.68191733,1085.8,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856728516,0.5324738,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856728716,0.5324738,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856728916,0.5324738,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856729117,0.68191733,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856729317,0.53249999,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856729513,0.53249999,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856729713,0.53249999,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856730017,0.53249999,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856730215,0.68191733,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856730414,0.5328874,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856730616,0.5328874,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856730815,0.5328874,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856731018,0.68191733,1086.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856731220,0.53280323,1086.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856731422,0.53280323,1086.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856731718,0.53280323,1086.1,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856731918,0.53280323,1086.0,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856732220,0.53280323,1085.9,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856732421,0.53280323,1085.8,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856732617,0.53280323,1085.7,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856732818,0.53280323,1085.6,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856733017,0.68191733,1086.2,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856733322,1.2150577,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856733617,0.53314037,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856733817,0.53314037,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856734018,0.53314037,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856734217,0.53314037,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856734418,0.53314037,1085.6,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856734619,0.68191733,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856734822,0.53358837,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856735124,0.53358837,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856735324,0.53358837,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856735624,0.68191733,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856735625,0.53358837,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856735924,0.68191733,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856736224,0.53378861,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856736420,0.53378861,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856736620,0.53378861,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856736824,0.53378861,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856737024,0.53378861,1085.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856737222,0.68191733,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856737425,0.53384033,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856737622,0.53384033,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856737825,0.53384033,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856738121,0.53384033,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856738321,0.68191733,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856738524,0.53393895,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856738722,0.53393895,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856739021,0.53393895,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856739226,0.53393895,1085.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856739426,0.68191733,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856739623,0.53395989,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856739824,0.53395989,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856740129,0.53395989,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856740423,0.53395989,1085.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856740727,0.68191733,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856741027,0.53397322,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856741227,0.53397322,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856741425,0.53397322,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856741628,0.53397322,1085.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856741826,0.68191733,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856742026,0.53394656,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856742323,0.53394656,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856742526,0.68191733,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856742527,0.53394656,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856742726,0.53394656,1085.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856742928,0.68191733,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856743127,0.53381577,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856743330,0.53381577,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856743626,0.53381577,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856743826,0.53381577,1085.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856744025,0.68191733,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856744227,0.53384938,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856744426,0.53384938,1085.7,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856744728,0.53384938,1085.6,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856744925,0.53384938,1085.5,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856745128,0.68191733,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856745327,1.21579508,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856745529,0.53387775,1085.7,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856746433,0.53387775,1085.6,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856746629,0.53387775,1085.5,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856746834,0.68191733,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856747034,0.53375699,1085.7,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856747231,0.53375699,1085.6,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856747531,0.53375699,1085.5,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856747731,0.68191733,1085.9,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856747931,0.53378226,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856748232,1.21569959,1085.8,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856748431,0.53378226,1085.7,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856748834,0.53378226,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856749031,0.53378226,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856749235,0.53378226,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856749534,0.53378226,1085.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856749730,0.68191733,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856749935,0.53377532,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856750230,0.53377532,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856750434,0.53377532,1085.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856750635,0.53377532,1085.3,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856750830,0.68191733,1085.6,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856751033,0.53373059,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856751331,0.53373059,1085.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856751530,0.53373059,1085.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856751731,0.53373059,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856752031,0.68191733,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856752332,0.533652,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856752534,0.533652,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856752829,0.533652,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856753032,0.68191733,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856753234,0.53362504,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856753431,0.53362504,1085.3,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856753630,0.53362504,1085.2,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856753836,0.68191733,1085.6,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856754136,0.53365257,1085.5,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856754333,0.53365257,1085.4,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856754533,0.53365257,1085.3,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856754734,0.53365257,1085.2,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856754939,0.68191733,1085.6,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856755139,0.53336769,1085.5,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856755338,0.53336769,1085.4,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856755537,0.53336769,1085.3,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856755734,0.53336769,1085.2,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856755938,0.68191733,1085.6,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856756136,0.53335174,1085.5,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856756339,0.53335174,1085.4,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856756537,0.53335174,1085.3,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856756838,0.53335174,1085.2,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856757036,0.68191733,1085.6,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856757337,0.53329737,1085.5,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856757533,0.53329737,1085.4,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856757738,0.53329737,1085.3,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856757938,0.53329737,1085.2,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856758137,0.68191733,1085.6,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856758337,0.5332678,1085.5,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856758539,0.5332678,1085.4,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856758741,0.5332678,1085.3,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856758941,0.68191733,1085.6,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856758942,0.5332678,1085.2,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856759241,0.68191733,1085.6,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856759438,0.53321871,1085.5,1084.0,2.3771011]
["bitfinex-derivatives","BNBF0:USTF0",1760856759741,0.53321871,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856759939,0.53321871,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856760143,0.53321871,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856760342,0.68191733,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856760544,0.53318661,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856760744,0.53318661,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856760940,0.53318661,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856761143,0.53318661,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856761341,0.68191733,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856761541,0.53315616,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856761739,0.53315616,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856762044,0.53315616,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856762241,0.53315616,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856762444,0.68191733,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856762639,0.5331276,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856762844,0.5331276,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856763044,0.5331276,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856763245,0.5331276,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856763545,0.68191733,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856763741,0.53310122,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856764045,0.53310122,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856764242,0.53310122,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856764542,0.68191733,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856764742,0.53307662,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856764940,0.53307662,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856765144,0.53307662,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856765445,0.68191733,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856765646,0.53305314,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856765846,1.21497047,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856766048,0.53305314,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856766247,0.53305314,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856766545,0.53305314,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856766742,0.68191733,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856766942,0.53304125,1085.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856767145,0.53304125,1085.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856767343,0.53304125,1085.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856767548,0.68191733,1085.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856767748,0.53301505,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856767945,0.53301505,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856768146,0.53301505,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856768349,0.68191733,1085.6,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856768550,0.53293955,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856768750,0.53293955,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856768950,0.53293955,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856769145,0.53293955,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856769347,0.68191733,1085.6,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856769549,0.53305256,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856769748,0.53305256,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856769950,0.53305256,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856770149,0.53305256,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856770350,0.68191733,1085.6,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856770550,0.5330335,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856770850,0.5330335,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856771049,0.5330335,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856771248,0.5330335,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856771448,0.68191733,1085.6,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856771652,0.53300711,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856771850,0.53300711,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856772049,0.53300711,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856772248,0.53300711,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856772448,0.68191733,1085.6,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856772748,0.5329735,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856772950,0.5329735,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856773150,0.5329735,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856773349,0.5329735,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856773652,0.68191733,1085.6,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856773849,1.21483271,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856774053,0.53291538,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856774250,0.53291538,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856774454,0.53291538,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856774754,0.53291538,1085.1,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856774953,0.68191733,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856775151,0.53282091,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856775352,0.53282091,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856775550,0.53282091,1085.1,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856775854,0.68191733,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856776049,0.53280354,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856776253,0.53280354,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856776451,0.53280354,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856776654,0.53280354,1085.1,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856776851,0.68191733,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856777153,0.53279283,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856777352,0.53279283,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856777551,0.53279283,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856777753,0.53279283,1085.1,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856777954,0.68191733,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856778256,0.53279648,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856778454,0.53279648,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856778751,0.53279648,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856778954,0.53279648,1085.1,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856779154,0.68191733,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856779355,0.53271026,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856779549,0.53271026,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856779751,0.53271026,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856779954,0.53271026,1085.1,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856780155,0.68191733,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856780353,0.53257313,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856780654,0.53257313,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856780857,0.53257313,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856781054,0.53257313,1085.1,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856781257,0.67745023,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856781454,0.53255898,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856781755,0.53255898,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856782053,0.53255898,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856782255,0.53255898,1085.1,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856782453,0.67745023,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856782658,0.53248471,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856782854,0.53248471,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856783055,0.53248471,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856783255,0.53248471,1085.1,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856783456,0.67745023,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856783758,0.53244008,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856784059,0.53244008,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856784256,0.53244008,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856784558,0.67745023,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856784755,0.53243343,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856784959,0.53243343,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856785160,0.53243343,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856785358,0.67745023,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856785558,0.53239347,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856785761,0.53239347,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856785959,0.53239347,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856786261,0.67745023,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856786456,0.53235568,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856786658,0.53235568,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856786861,0.53235568,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856787157,0.67745023,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856787361,0.53231921,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856787561,0.53231921,1085.3,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856787762,0.53231921,1085.2,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856788059,0.67745023,1085.5,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856788363,0.532294,1085.4,1084.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760856788658,0.532294,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856788859,0.532294,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856789062,0.67745023,1085.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856789257,0.53225907,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856789558,0.53225907,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856789758,0.53225907,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856789965,0.67745023,1085.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856790163,0.53234555,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856790361,0.53234555,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856790564,0.53234555,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856790761,0.67745023,1085.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856790966,0.5323164,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856791164,0.5323164,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856791366,0.5323164,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856791568,0.67745023,1085.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856791864,0.53236557,1085.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856792066,0.53236557,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856792266,0.53236557,1085.2,1083.9,2.2721011]
["bitfinex-derivatives","BNBF0:USTF0",1760856792564,0.53236557,1085.1,1083.9,2.2721011]
["bitfinex-derivatives","BNBF0:USTF0",1760856792760,0.67745023,1085.5,1083.9,2.2721011]
["bitfinex-derivatives","BNBF0:USTF0",1760856792964,0.5324022,1085.4,1083.9,2.2721011]
["bitfinex-derivatives","BNBF0:USTF0",1760856793165,0.5324022,1085.3,1083.9,2.2721011]
["bitfinex-derivatives","BNBF0:USTF0",1760856793465,0.5324022,1085.2,1083.9,2.2721011]
["bitfinex-derivatives","BNBF0:USTF0",1760856793664,0.5324022,1085.1,1083.9,2.2721011]
["bitfinex-derivatives","BNBF0:USTF0",1760856793867,0.67745023,1085.5,1083.9,2.2721011]
["bitfinex-derivatives","BNBF0:USTF0",1760856794068,0.53229652,1085.4,1083.9,2.2721011]
["bitfinex-derivatives","BNBF0:USTF0",1760856794267,1.20974675,1085.4,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856794463,0.53229652,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856795164,0.53229652,1085.3,1083.9,2.2721011]
["bitfinex-derivatives","BNBF0:USTF0",1760856795365,0.53229652,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856795668,0.53229652,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856795869,0.53229652,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856796068,0.67745023,1085.4,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856796267,0.53253343,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856796469,0.53253343,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856796766,0.53253343,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856796964,0.67745023,1085.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856797166,0.5325804,1085.4,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856797365,0.5325804,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856797568,0.5325804,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856797765,0.67745023,1085.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856797766,0.5325804,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856798065,0.67745023,1085.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856798269,1.21014215,1085.4,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856798467,0.53269192,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856798670,0.53269192,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856798871,0.67745023,1085.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856799071,0.53303716,1085.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856799271,0.53303716,1085.4,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856799468,0.53303716,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856799667,0.53303716,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856799868,0.53303716,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856800171,0.67745023,1085.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856800370,0.53330143,1085.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856800567,0.53330143,1085.4,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856800772,0.53330143,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856801069,0.53330143,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856801268,0.53330143,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856801474,0.67745023,1085.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856801772,0.5335431,1085.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856801974,0.5335431,1085.4,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856802174,0.5335431,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856802374,0.5335431,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856802571,0.5335431,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856802776,0.67745023,1085.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856802972,0.53381181,1085.4,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856803273,0.53381181,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856803477,0.53381181,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856803678,0.53381181,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856803878,0.67745023,1085.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856804178,0.53401247,1085.4,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856804478,0.53401247,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856804773,0.53401247,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856804979,0.53401247,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856805180,0.67745023,1085.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856805181,0.53401247,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856805380,0.53401247,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856805680,0.67745023,1085.3,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856805977,1.21215195,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856806179,1.21215195,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856806382,0.53470172,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856806580,0.53470172,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856806781,0.53470172,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856807079,0.53470172,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856807279,0.67745023,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856807677,1.21210722,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856807880,0.53465699,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856809282,0.53465699,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856809580,0.53465699,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856809782,0.67745023,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856810282,1.21209704,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856810480,0.53464681,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856810678,0.53464681,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856810882,0.53464681,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856811080,0.67745023,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856811285,0.53459474,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856811484,0.53459474,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856811682,0.53459474,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856811883,0.67745023,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856812182,0.53446855,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856812383,0.53446855,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856812580,0.53446855,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856812784,0.53446855,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856812984,0.53446855,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856813183,0.53442397,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856813385,0.67745023,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856813583,0.53429053,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856813781,0.67745023,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856813782,0.67745023,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856813980,1.44248645,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856813981,1.21174076,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856814184,0.53429053,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856814384,0.53429053,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856814583,0.53429053,1084.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856814782,0.67745023,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856815186,1.21137433,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856815381,0.5339241,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856815586,0.5339241,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856815785,0.5339241,1084.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856815984,0.67745023,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856816385,1.21115263,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856816588,0.5337024,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856816789,0.5337024,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856816986,0.5337024,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856817185,0.5337024,1084.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856817487,0.67745023,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856818285,1.21084886,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856818488,0.53339863,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856818686,0.53339863,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856818886,0.53339863,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856819087,0.53339863,1084.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856819386,0.67745023,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856819588,0.53313567,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856819786,0.53313567,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856819989,0.53313567,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856820188,0.67745023,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856821894,1.21061823,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856822193,0.53307253,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856822393,0.6775457,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856822394,0.53307253,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856822594,0.53307253,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856822893,0.6775457,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856823096,0.53315706,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856823294,0.53315706,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856823496,0.53315706,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856823700,0.6775457,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856824003,0.53308844,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856824298,0.53308844,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856824499,0.53308844,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856824698,0.53308844,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856824901,0.6775457,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856825100,0.53293472,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856825297,0.53293472,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856825501,0.53293472,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856825699,0.53293472,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856825904,0.6775457,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856826199,0.53288041,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856826402,0.53288041,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856826705,0.53288041,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856827005,0.53288041,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856827204,0.53288041,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856827405,0.53288041,1084.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856827605,0.6775457,1085.2,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856827807,0.53270616,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856828007,0.53270616,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856828207,0.53270616,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856828406,0.53270616,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856828703,0.53270616,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856828907,0.53270616,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856829107,0.53270616,1084.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856829305,0.6775457,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856829605,0.53245781,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856829803,0.53245781,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856830010,0.53245781,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856830306,0.53245781,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856830508,0.53245781,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856830808,0.53245781,1084.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856831008,0.6775457,1085.1,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856831208,0.53244032,1085.0,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856831405,0.53244032,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856831609,0.53244032,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856831806,0.53244032,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856832011,0.53244032,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856832310,0.6775457,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856832311,0.53244032,1084.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856832610,0.6775457,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856832811,0.53230866,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856833110,0.53230866,1084.7,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856833310,0.53230866,1084.6,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856833608,0.53230866,1084.5,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856833810,0.6775457,1084.9,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856834010,0.53224588,1084.8,1083.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760856834210,0.53224588,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856834406,0.53224588,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856834605,0.53224588,1084.5,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856834808,0.6775457,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856835006,0.5321682,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856835207,0.5321682,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856835404,0.5321682,1084.5,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856835609,0.5321682,1084.4,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856835810,0.6775457,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856836010,0.53227777,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856836211,0.53227777,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856836407,0.53227777,1084.5,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856836614,0.53227777,1084.4,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856836811,0.6775457,1084.8,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856837011,0.53220404,1084.7,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856837211,0.53220404,1084.6,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856837414,0.53220404,1084.5,1083.2,0.16052068]
["bitfinex-derivatives","BNBF0:USTF0",1760856837714,0.53220404,1084.4,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856837912,0.6775457,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856838211,0.5321408,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856838510,0.5321408,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856838714,0.5321408,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856839013,0.5321408,1084.4,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856839213,0.6775457,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856839415,0.53200493,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856839616,0.53200493,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856839817,0.53200493,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856840017,0.53200493,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856840314,0.53200493,1084.4,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856840512,0.53200493,1084.3,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856840813,0.6775457,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856841014,0.53211181,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856841213,0.53211181,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856841413,0.53211181,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856841717,0.53211181,1084.4,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856841914,0.53211181,1084.3,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856842217,0.6775457,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856842517,0.53191566,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856842717,0.53191566,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856842915,0.53191566,1084.4,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856843113,0.53191566,1084.3,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856843312,0.6775457,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856843513,0.531816,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856843818,0.531816,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856844113,0.531816,1084.4,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856844313,0.531816,1084.3,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856844517,0.6775457,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856844717,0.53174821,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856845014,0.53174821,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856845213,0.53174821,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856845416,0.53174821,1084.4,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856845714,0.53174821,1084.3,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856845919,0.6775457,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856846119,0.53179001,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856846316,0.53179001,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856846520,0.53179001,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856846719,0.53179001,1084.4,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856846921,0.6775457,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856847120,0.5318085,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856847416,0.5318085,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856847616,0.5318085,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856847819,0.6775457,1085.0,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856848116,0.53196125,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856848316,0.53196125,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856848522,0.53196125,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856848719,0.53196125,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856848920,0.6775457,1085.0,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856849219,0.53202241,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856849418,0.53202241,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856849623,0.53202241,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856849821,0.6775457,1085.0,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856850027,0.53213931,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856850225,0.53213931,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856850424,0.53213931,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856850722,0.6775457,1085.0,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856850922,0.53224342,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856851121,0.53224342,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856851324,0.53224342,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856851626,0.6775457,1085.0,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856851824,0.53234347,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856852022,0.53234347,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856852322,0.53234347,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856852522,0.6775457,1085.0,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856852726,0.53244248,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856852925,0.53244248,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856853222,0.53244248,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856853425,0.6775457,1085.1,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856853621,0.53256111,1085.0,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856853822,0.53256111,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856854125,0.6775457,1085.1,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856854126,0.53256111,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856854324,0.53256111,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856854523,0.6775457,1085.0,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856854725,0.53267459,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856855024,0.53267459,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856855325,0.53267459,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856855625,0.6775457,1085.0,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856855822,0.53278535,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856856122,1.21033105,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856856421,0.53278535,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856856621,1.21033105,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856856822,0.53278535,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856857225,0.53278535,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856857420,0.53278535,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856857721,0.6775457,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856857926,0.53293481,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856858122,0.53293481,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856858325,0.53293481,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856858526,0.53293481,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856858726,0.6775457,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856858925,0.5330702,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856859126,0.5330702,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856859322,0.5330702,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856859625,0.5330702,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856859922,0.6775457,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856860122,0.53325638,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856860326,0.53325638,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856860524,0.53325638,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856860723,0.6775457,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856861023,0.53354024,1084.8,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856861322,0.53354024,1084.7,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856861526,0.53354024,1084.6,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856861720,0.53354024,1084.5,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856862022,0.6775457,1084.9,1083.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760856864329,1.21130829,1084.9,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856865427,1.21130829,1084.8,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856865632,0.53376259,1084.7,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856865833,0.53376259,1084.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856866030,0.6775457,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856866433,1.21253452,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856866633,0.53498882,1084.8,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856866833,0.53498882,1084.7,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856867130,0.53498882,1084.6,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856867329,0.6775457,1085.0,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856867528,0.53521251,1084.9,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856867829,0.53521251,1084.8,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856868027,0.53521251,1084.7,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856868232,0.53521251,1084.6,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856868433,0.6775457,1085.0,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856868634,0.53533439,1084.9,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856868834,0.53533439,1084.8,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856869031,0.53533439,1084.7,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856869235,0.53533439,1084.6,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856869432,0.6775457,1085.0,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856869636,0.53543769,1084.9,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856869932,0.53543769,1084.8,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856870135,0.53543769,1084.7,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856870333,0.6775457,1085.2,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856870635,0.53551119,1085.1,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856870835,0.53551119,1085.0,1083.3,2.3301011]
["bitfinex-derivatives","BNBF0:USTF0",1760856871035,0.53551119,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856871236,0.53551119,1084.8,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856871436,0.6775457,1085.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856871730,1.21311738,1085.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856872435,0.53557168,1085.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856872635,0.53557168,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856872831,0.53557168,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856873035,0.6775457,1085.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856873234,0.53557604,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856873433,0.53557604,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856873637,0.6775457,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856874235,1.21291878,1085.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856874934,0.53537308,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856875237,0.53537308,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856875538,0.53537308,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856875834,0.6775457,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856876033,1.21246714,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856876335,0.53492144,1085.3,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856876534,0.53492144,1085.2,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856876737,0.53492144,1085.1,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856877033,0.6775457,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856877638,1.21223614,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856878539,0.53469044,1085.3,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856878739,0.6775457,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856878740,0.53469044,1085.2,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856879037,0.53469044,1085.1,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856879238,0.6775457,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856881338,1.21189757,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856882245,0.53435187,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856882545,0.53435187,1085.3,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856882741,0.53435187,1085.2,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856882945,0.6775457,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856884442,1.21159382,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856884641,0.53404812,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856884840,0.53404812,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856885045,0.53404812,1085.3,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856885245,0.6775457,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856887043,0.53366705,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856887247,0.6775457,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856887248,0.53366705,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856887544,0.6775457,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856888947,1.21098805,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856889145,0.53344235,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856889446,0.53344235,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856889646,0.53344235,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856889949,0.53344235,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856890146,0.6775457,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856890546,0.53326655,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856890750,0.53326655,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856891047,0.53326655,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856891250,0.6775457,1086.0,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856891251,0.53326655,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856891451,0.6775457,1086.0,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856891647,0.53304783,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856891952,0.6775457,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856892149,0.53304783,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856892353,0.53304783,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856892553,0.53304783,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856892753,0.53304783,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856892955,0.6775457,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856893153,0.53287681,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856893354,0.53287681,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856893554,0.53287681,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856893753,0.53287681,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856893953,0.6775457,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856894256,0.53274289,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856894454,0.53274289,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856894657,0.53274289,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856894957,0.6775457,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856895257,0.53263042,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856895557,0.53263042,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856895757,0.53263042,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856895953,0.6775457,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856896153,0.53202839,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856896457,0.53202839,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856896656,0.53202839,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856896852,0.6775457,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856897157,0.53194285,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856897355,0.53194285,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856897657,0.53194285,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856897854,0.6775457,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856898057,0.53188512,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856898355,0.53188512,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856898555,0.53188512,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856898758,0.6775457,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856898958,0.53184064,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856899153,0.53184064,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856899454,0.53184064,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856899656,0.6775457,1085.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856899854,0.53182358,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856900056,0.53182358,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856900255,0.53182358,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856900458,0.53182358,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856900659,0.6775457,1085.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856900859,0.53179347,1085.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856901056,0.53179347,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856901359,0.53171968,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856901559,0.53171968,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856901759,0.53171968,1085.3,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856901958,0.67620933,1085.6,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856903061,1.20795574,1085.5,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856903262,0.53174641,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856903457,1.20795574,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856903757,0.53174641,1085.3,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856903958,0.53174641,1085.2,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856904260,0.53174641,1085.1,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856904462,0.67620933,1085.4,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856905456,1.20843082,1085.3,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856905662,0.53222149,1085.2,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856905859,0.53222149,1085.1,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856906157,0.53222149,1085.0,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856906358,0.53222149,1084.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856906559,0.67620933,1085.3,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856907358,0.67620933,1085.2,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856909364,1.20867616,1085.1,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856909561,0.53246683,1085.0,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856909861,0.53246683,1084.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856910061,0.53246683,1084.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856910261,0.67620933,1085.1,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856912261,1.20920443,1085.1,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856912463,0.67620933,1085.0,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856916270,0.5329951,1084.9,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856916568,0.5329951,1084.8,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856916768,0.5329951,1084.7,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856916970,0.67620933,1085.1,1083.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760856919068,0.67620933,1085.0,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856920774,0.67620933,1085.0,1083.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856921877,0.67620933,1085.0,1082.9,1.52967659]
["bitfinex-derivatives","BNBF0:USTF0",1760856922675,0.67620933,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856923377,1.20938557,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856923674,0.53317624,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856923874,0.53317624,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856924083,0.53317624,1084.7,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856924278,0.53317624,1084.6,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856924576,0.53317292,1084.5,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856924774,0.67620933,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856924974,1.20938226,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856925179,0.53317293,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856925379,0.53317293,1084.7,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856925579,0.53317293,1084.6,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856925780,0.53317293,1084.5,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856925978,0.67620933,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856926176,0.67620933,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856926382,1.20931643,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856926576,0.5331071,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856926877,0.5331071,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856927080,0.5331071,1084.7,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856927277,0.5331071,1084.6,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856927481,0.5331071,1084.5,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856927682,0.67620933,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856928180,1.20914203,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856928385,1.20914203,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856928581,0.5329327,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856928885,0.5329327,1084.7,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856929186,0.5329327,1084.6,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856929484,0.5329327,1084.5,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856929685,0.67620933,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856930483,2.2704898,1086.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856930484,0.53276118,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856930682,0.53276118,1084.7,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856930881,0.67620933,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856931085,0.53270632,1085.2,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856931384,0.53270632,1085.1,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856931584,0.53270632,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856931783,0.53270632,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856931983,0.53270632,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856932284,0.53270632,1084.7,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856932482,0.67620933,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856932785,0.53263718,1085.2,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856932986,0.53263718,1085.1,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856933181,0.53263718,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856933385,0.53263718,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856933582,0.53263718,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856933785,0.53263718,1084.7,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856933985,0.67620933,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856934684,1.20885675,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856934886,0.53264742,1085.2,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856935083,0.53264742,1085.1,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856935290,0.53264742,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856935486,0.53264742,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856935686,0.53264742,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856935890,0.67620933,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856936590,1.20886518,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856936788,0.53265585,1085.2,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856936994,0.53265585,1085.1,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856937191,0.53265585,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856937388,0.53265585,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856937592,0.53265585,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856937789,0.67620933,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856938395,1.20894185,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856938595,0.53273252,1085.2,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856938794,0.53273252,1085.1,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856939094,0.53273252,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856939291,0.53273252,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856939493,0.53273252,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856939694,0.67620933,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856940393,1.20892025,1085.2,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856940592,0.53271092,1085.1,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856940796,0.53271092,1085.0,1083.0,2.3521011]
["bitfinex-derivatives","BNBF0:USTF0",1760856940992,0.53271092,1084.9,1083.0,2.3521011]
["bitfinex-derivatives","BNBF0:USTF0",1760856941197,0.53271092,1084.8,1083.0,2.3521011]
["bitfinex-derivatives","BNBF0:USTF0",1760856941393,0.67620933,1085.2,1083.0,2.3521011]
["bitfinex-derivatives","BNBF0:USTF0",1760856941794,0.53271832,1085.1,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856941998,0.53271832,1085.0,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856942292,0.53271832,1084.9,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856942499,0.53271832,1084.8,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856942797,0.67620933,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856943498,1.208935,1085.3,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856943695,0.53272567,1085.2,1083.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1760856943901,0.53272567,1085.1,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856944095,0.53272567,1085.0,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856944299,0.53272567,1084.9,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856944596,0.53272567,1084.8,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856944798,0.67620933,1085.3,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856945201,1.20898203,1085.3,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856945399,0.5327727,1085.2,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856945601,0.5327727,1085.1,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856945802,0.5327727,1085.0,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856946002,0.5327727,1084.9,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856946206,0.5327727,1084.8,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856946400,0.67620933,1085.3,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856946898,1.2090552,1085.3,1082.9,0.16057549]
["bitfinex-derivatives","BNBF0:USTF0",1760856947103,0.53284587,1085.2,1083.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760856947302,0.53284587,1085.1,1083.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760856947503,0.53284587,1085.0,1083.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760856947798,0.53284587,1084.9,1083.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760856948002,0.53284587,1084.8,1083.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760856948199,0.53284587,1084.7,1083.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760856948499,0.53284587,1084.6,1083.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760856948701,0.67620933,1085.1,1083.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760856948902,1.20907279,1085.0,1083.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760856949198,0.53286346,1084.9,1083.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760856949399,0.67620933,1085.0,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856949799,1.20907279,1085.0,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856951804,0.67620933,1084.9,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856952401,0.67620933,1084.9,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856953205,0.67620933,1084.9,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856953404,0.67620933,1084.9,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856954004,0.53286346,1084.8,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856954202,0.53286346,1084.7,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856954505,0.53286346,1084.6,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856954701,0.67620933,1085.0,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856955103,1.20994946,1085.0,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856955402,0.53374013,1084.9,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856955602,0.53374013,1084.8,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856955803,0.53374013,1084.7,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856956003,0.53374013,1084.6,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856956202,0.67620933,1085.0,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856956405,0.90819592,1085.2,1083.0,2.1461011]
["bitfinex-derivatives","BNBF0:USTF0",1760856956406,1.21043453,1084.9,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856956604,0.5342252,1084.8,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856956808,0.5342252,1084.7,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856957008,0.5342252,1084.6,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856957305,0.53452577,1084.5,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856957608,0.67620933,1084.9,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856958108,1.2107351,1084.9,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856958304,0.53452577,1084.8,1083.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856959307,0.53452577,1084.7,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856961408,0.53452577,1084.7,1083.3,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760856962212,0.53452577,1084.6,1083.3,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760856962408,0.53452577,1084.5,1083.3,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760856962610,0.53452577,1084.4,1083.3,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760856962913,0.67620933,1084.8,1083.3,2.2981011]
["bitfinex-derivatives","BNBF0:USTF0",1760856963108,0.53576426,1084.7,1083.3,2.2981011]
["bitfinex-derivatives","BNBF0:USTF0",1760856963312,0.53576426,1084.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856963508,0.53576426,1084.5,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856963712,0.67620933,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856963910,0.90819592,1085.1,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856964109,2.2704898,1086.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856964110,1.21783695,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856964313,0.53607207,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856964511,0.53607207,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856964712,0.53607207,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856965010,0.68176488,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856965214,0.53624394,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856965412,0.53624394,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856965614,0.53624394,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856965815,0.68176488,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856966115,0.53632209,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856966313,0.53632209,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856966517,0.53632209,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856966714,0.68176488,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856966914,0.53630365,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856967115,0.53630365,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856967317,0.53630365,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856967517,0.68176488,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856967715,0.53627531,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856967917,0.53627531,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856968214,0.53627531,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856968515,0.68176488,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856968719,0.53622551,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856968920,0.53622551,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856969116,0.53622551,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856969315,0.53622551,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856969518,0.68176488,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856969717,0.5361781,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856969920,0.5361781,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856970121,0.5361781,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856970316,0.5361781,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856970521,0.68176488,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856970721,0.53612524,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856970916,0.53612524,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856971117,0.53612524,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856971318,0.53612524,1084.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856971518,0.68176488,1085.0,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856971819,0.53606122,1084.9,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856972121,0.68176488,1085.0,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856972122,0.53606122,1084.8,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856972320,0.53606122,1084.7,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856972519,0.53606122,1084.6,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856972824,0.68176488,1085.0,1083.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856973126,0.53604645,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856973424,0.53604645,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856973618,0.53604645,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856973824,0.53604645,1084.6,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856974025,0.68176488,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856974225,0.53603126,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856974425,0.53603126,1084.7,1083.3,2.2981011]
["bitfinex-derivatives","BNBF0:USTF0",1760856974622,0.53603126,1084.6,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856974923,0.68176488,1085.0,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856975122,0.53600115,1084.9,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856975325,0.53600115,1084.8,1083.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856975524,0.53600115,1084.7,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856975723,0.53600115,1084.6,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856975923,0.53600115,1084.5,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856976124,0.53600115,1084.4,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856976326,0.68176488,1084.9,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856976524,0.5359036,1084.8,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856976728,0.5359036,1084.7,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856976929,0.5359036,1084.6,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856977127,0.5359036,1084.5,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856977327,0.5359036,1084.4,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856977528,0.68176488,1084.8,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856977723,0.5359003,1084.7,1083.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856977925,0.5359003,1084.6,1083.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760856978125,0.5359003,1084.5,1083.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760856978325,0.5359003,1084.4,1083.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760856978529,0.68176488,1084.8,1083.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760856978729,0.53592089,1084.7,1083.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760856978926,0.53592089,1084.6,1083.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760856979129,0.53592089,1084.5,1083.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760856979328,0.53592089,1084.4,1083.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760856979525,1.3622938,1085.3,1083.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760856979526,0.68176488,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856979826,0.53607459,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856980032,0.53607459,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856980232,0.53607459,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856980433,0.68176488,1085.1,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856980730,0.53601481,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856980929,0.53601481,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856981233,0.53601481,1084.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856981433,0.53601481,1084.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856981629,0.68176488,1085.1,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856981829,0.53597658,1085.0,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856982129,0.53597658,1084.9,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856982333,0.53597658,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856982630,0.53597658,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856982833,0.68176488,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856983035,0.53595629,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856983232,0.53595629,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856983431,0.53595629,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856983632,0.53595629,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856983935,0.68176488,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856984136,0.5359346,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856984332,0.5359346,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856984539,0.5359346,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856984836,0.5359346,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856985033,0.68176488,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856985333,0.53589874,1085.0,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856985538,0.53589874,1084.9,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856985738,0.53589874,1084.8,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856985938,0.53589874,1084.7,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856986140,0.68176488,1085.1,1083.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856986338,0.68176488,1085.1,1083.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760856986339,0.53522793,1085.0,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856986534,0.53522793,1084.9,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856986735,0.53522793,1084.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856987037,0.68176488,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856987236,0.53528939,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856987447,0.53528939,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856987638,0.53528939,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856987839,0.68176488,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856988036,0.53528664,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856988240,0.53528664,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856988441,0.53528664,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856988638,0.68176488,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856988841,0.53523866,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856989040,0.53523866,1085.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856989342,0.53523866,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856989543,0.53523866,1084.9,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856989844,0.68176488,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856990141,0.53519714,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856990345,0.53519714,1085.1,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856990545,0.53519714,1085.0,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856990745,0.68176488,1085.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856990946,0.53513541,1085.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856991146,0.53513541,1085.1,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856991345,0.53513541,1085.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856991544,0.68176488,1085.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856991744,0.53501746,1085.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856991948,0.53501746,1085.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856992244,1.3622938,1085.8,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856992245,0.68176488,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856992445,0.53492443,1085.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856992748,0.53492443,1085.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856993048,0.53492443,1085.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856993345,0.68176488,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856993543,0.53474432,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856993747,0.53474432,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856994048,0.53474432,1085.4,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856994245,0.68176488,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856994449,0.53445975,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856994646,0.53445975,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856994849,0.68176488,1085.9,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856995045,0.53451565,1085.8,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856995248,0.53451565,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856995448,0.53451565,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856995752,0.53451565,1085.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856996052,0.68176488,1085.9,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856996348,0.53431351,1085.8,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856996549,0.53431351,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856996853,0.68176488,1086.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856997053,0.53412805,1086.0,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856997250,0.53412805,1085.9,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856997455,0.53412805,1085.8,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856997653,0.68176488,1086.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856997850,0.53374382,1086.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856998050,0.53374382,1086.0,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856998255,0.53374382,1085.9,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856998555,0.53374382,1085.8,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856998751,0.68176488,1086.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856998956,0.53334536,1086.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856999257,0.53334536,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856999457,0.53334536,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856999653,0.68176488,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760856999853,0.53299366,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857000054,0.53299366,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857000254,0.53299366,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857000453,0.68176488,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857000654,0.53267079,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857000858,0.53267079,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857001058,0.53267079,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857001258,0.68176488,1086.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857001456,0.53237901,1086.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857001655,1.21414389,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857001959,0.53237901,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857002557,0.53237901,1086.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857002761,0.53237901,1086.0,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857002961,0.68176488,1086.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857003161,0.53215472,1086.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857003457,0.53215472,1086.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857003661,0.53215472,1086.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857003856,0.53215472,1086.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857004061,0.53215472,1086.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857004261,0.68176488,1086.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857004459,0.53158425,1086.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857004658,0.53158425,1086.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857004859,0.53158425,1086.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857005057,0.53158425,1086.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857005259,0.53158425,1086.0,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857005560,0.68176488,1086.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857005759,0.5313103,1086.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857005960,0.5313103,1086.3,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857006164,0.5313103,1086.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857006460,0.5313103,1086.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857006758,0.68176488,1086.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857006963,0.53109926,1086.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857007163,0.53109926,1086.3,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857007362,0.53109926,1086.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857007561,0.53109926,1086.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857007763,0.68176488,1086.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857007965,0.53091109,1086.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857008264,0.53091109,1086.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857008464,0.53091109,1086.3,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857008764,0.53091109,1086.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857008961,0.53091109,1086.1,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857009165,0.68176488,1086.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857009366,0.53055853,1086.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857009665,0.53055853,1086.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857009865,0.53055853,1086.3,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857010066,0.53055853,1086.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857010267,0.68176488,1086.7,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857010564,0.53041006,1086.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857010768,0.53041006,1086.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857010969,0.53041006,1086.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857011167,0.53041006,1086.3,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857011468,0.53041006,1086.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857011768,0.68176488,1086.6,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857011969,0.53028283,1086.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857012169,0.53028283,1086.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857012365,0.53028283,1086.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857012569,0.53028283,1086.2,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857012766,0.68176488,1086.6,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857013070,0.53015331,1086.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857013365,0.53015331,1086.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857013566,0.53015331,1086.3,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857013771,0.68176488,1086.7,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857013971,0.53005869,1086.6,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857014166,1.21182357,1086.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857014466,0.53005869,1086.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857014671,0.53005869,1086.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857014871,0.53005869,1086.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857015172,0.68176488,1086.7,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857015373,0.52986862,1086.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857015569,0.52986862,1086.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857015773,0.52986862,1086.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857016074,0.52986862,1086.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857016269,0.52986862,1086.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857016572,0.68176488,1086.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857016771,0.52969935,1086.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857016975,0.52969935,1086.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857017175,0.52969935,1086.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857017376,0.68176488,1086.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857017676,0.52970977,1086.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857017974,0.52970977,1086.4,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857018173,0.52970977,1086.3,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857018373,0.68176488,1086.6,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857018577,0.52968921,1086.5,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857018871,0.52968921,1086.4,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857019075,0.52968921,1086.3,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857019271,0.68176488,1086.6,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857019571,0.52968439,1086.5,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857019775,0.52968439,1086.4,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857019972,0.52968439,1086.3,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857020273,0.68176488,1086.6,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857020471,0.52968436,1086.5,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857020771,0.52968427,1086.4,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857020971,0.52968427,1086.3,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857021172,0.67462809,1086.6,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857021374,0.53002344,1086.5,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857021571,0.53002344,1086.4,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857021772,0.53002344,1086.3,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857022075,0.67462809,1086.7,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857023274,1.20470028,1086.6,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857023478,0.53007219,1086.5,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857023674,0.53007219,1086.4,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857023879,0.53007219,1086.3,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857024077,0.67462809,1086.7,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857024480,0.53015574,1086.6,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857024680,0.53015574,1086.5,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857024881,0.53015574,1086.4,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857025081,0.53015574,1086.3,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857025279,0.67462809,1086.9,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857025482,0.53011365,1086.8,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857025681,0.53011365,1086.7,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857025977,0.53011365,1086.6,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857026182,0.53011365,1086.5,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857026378,0.53011365,1086.4,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857026580,0.53011365,1086.3,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857026780,0.53011365,1086.2,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857026985,0.67462809,1086.9,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857027285,0.53009888,1086.8,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857027484,0.53009888,1086.7,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857027680,0.67462809,1086.9,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857027681,0.53009888,1086.6,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857027881,0.53009888,1086.5,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857028183,0.53009888,1086.4,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857028380,0.53009888,1086.3,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857028584,0.53009888,1086.2,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857028784,0.67462809,1086.9,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857028984,0.53007535,1086.8,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857029184,0.53007535,1086.7,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857029486,0.53007535,1086.6,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857029785,0.53007535,1086.5,1083.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760857029985,0.53007535,1086.4,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857030281,0.53007535,1086.3,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857030481,0.53007535,1086.2,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857030686,0.67462809,1086.9,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857030887,0.5300264,1086.8,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857031182,0.5300264,1086.7,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857031386,0.5300264,1086.6,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857031583,0.5300264,1086.5,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857031787,0.5300264,1086.4,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857031986,0.5300264,1086.3,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857032284,0.5300264,1086.2,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857032581,0.67462809,1086.9,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857032786,0.52999515,1086.8,1083.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760857032984,0.52999515,1086.7,1083.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760857033184,0.52999515,1086.6,1083.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760857033383,0.52999515,1086.5,1083.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760857033586,0.52999515,1086.4,1083.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760857033786,0.52999515,1086.3,1083.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760857033986,0.52999515,1086.2,1083.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760857034187,0.67462809,1086.9,1083.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1760857034388,1.20485615,1086.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857034684,0.53022806,1086.7,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857034884,0.53022806,1086.6,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857035083,0.53022806,1086.5,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857035286,0.53022806,1086.4,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857035585,0.53022806,1086.3,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857035784,0.53022806,1086.2,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857035990,0.67462809,1086.8,1083.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857036285,0.67462809,1086.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857036788,1.20501336,1086.8,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857036986,0.53038527,1086.7,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857037189,0.53038527,1086.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857037488,0.53038527,1086.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857037690,0.53038527,1086.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857037885,0.53038527,1086.3,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857038090,0.53038527,1086.2,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857038287,0.67462809,1086.7,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857038890,1.20568017,1086.7,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857039187,0.53105208,1086.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857039390,0.53105208,1086.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857039587,0.53105208,1086.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857039789,0.53105208,1086.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857039993,0.53105208,1086.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857040191,0.53105208,1086.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857040490,0.67462809,1086.6,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857040692,1.20606137,1086.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857040892,0.53143328,1086.4,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857041093,0.53143328,1086.3,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857041293,0.53143328,1086.2,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857041493,0.53143328,1086.1,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857041793,0.67462809,1086.5,1083.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857042393,0.67462809,1086.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857042792,1.20619054,1086.5,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857043091,0.53156245,1086.4,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857043289,0.53156245,1086.3,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857043597,0.53156245,1086.2,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857043795,0.53156245,1086.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857043996,0.53156245,1086.0,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857044293,0.67462809,1086.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857045094,1.20702885,1086.5,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857045291,0.53240076,1086.4,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857045492,0.53240076,1086.3,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857045693,0.53240076,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857045895,0.53240076,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857046095,0.53240076,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857046289,0.67462809,1086.5,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857046695,1.20773764,1086.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857046895,0.53310955,1086.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857047196,0.53310955,1086.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857047396,0.53310955,1086.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857047600,0.53310955,1086.0,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857047813,0.67462809,1086.4,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857048195,0.67462809,1086.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857048398,1.20805842,1086.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857048597,0.53343033,1086.3,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857048795,0.53343033,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857048994,0.53343033,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857049193,0.53343033,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857049398,0.53343033,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857049596,0.53343033,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857049794,0.67462809,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857050196,1.20880622,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857050399,0.53417813,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857050595,0.53417813,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857050797,0.67462809,1086.3,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857051000,0.53458902,1086.2,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857051297,0.53458902,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857051501,0.53458902,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857051698,0.67462809,1086.4,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857051901,0.53500663,1086.3,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857052200,0.53500663,1086.2,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857052400,0.53500663,1086.1,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857052601,0.53500663,1086.0,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857052797,0.67462809,1086.5,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857052998,0.53538665,1086.4,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857053197,0.53538665,1086.3,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857053400,0.53538665,1086.2,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857053596,0.53538665,1086.1,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857053801,0.53538665,1086.0,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857054101,0.67462809,1086.4,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857054302,0.53559221,1086.3,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857054504,0.53559221,1086.2,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857054703,0.53559221,1086.1,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857054904,0.53559221,1086.0,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857055103,0.67462809,1086.4,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857055404,0.53602888,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857055601,0.53602888,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857055804,0.53602888,1086.1,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857056002,0.53602888,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857056302,0.53602888,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857056601,0.67462809,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857056806,0.53623576,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857057104,0.53623576,1086.1,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857057304,0.53623576,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857057508,0.53623576,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857057807,0.67462809,1086.3,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857058008,0.53630233,1086.2,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857058207,0.53630233,1086.1,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857058509,0.53630233,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857058702,0.53630233,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857058904,0.67462809,1086.3,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857059104,0.53634114,1086.2,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857059307,0.53634114,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857059507,0.53634114,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857059705,0.53634114,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857060005,0.67462809,1086.3,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857060308,0.53638667,1086.2,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857060509,0.53638667,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857060710,0.53638667,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857060911,0.53638667,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857061107,0.67462809,1086.3,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857061409,0.53648821,1086.2,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857061608,0.53648821,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857061812,0.53648821,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857062107,0.53648821,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857062308,0.67462809,1086.3,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857062509,0.53653311,1086.2,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857062709,0.53653311,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857062913,0.53653311,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857063114,0.53653311,1085.9,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857063310,0.67462809,1086.3,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857063612,0.53654268,1086.2,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857063810,0.53654268,1086.1,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857064110,0.53654268,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857064413,0.53654268,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857064615,0.53654268,1085.8,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857064814,0.53654268,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857065110,0.53654268,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857065315,0.53654268,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857065510,0.67462809,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857065714,0.53614214,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857065914,0.53614214,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857066113,0.53614214,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857066411,0.53614214,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857066609,0.67462809,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857066813,0.5360149,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857067015,0.5360149,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857067215,0.5360149,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857067415,0.5360149,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857067711,0.67462809,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857067913,0.53589219,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857068111,0.53589219,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857068415,0.53589219,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857068616,0.53589219,1085.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857068815,0.90819592,1086.2,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857069016,0.68239299,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857069216,0.53577202,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857070014,0.68239299,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857070015,0.53577202,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857070216,0.53577202,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857070417,0.68239299,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857070618,0.53562766,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857070815,0.53562766,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857071015,0.53562766,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857071212,0.53562766,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857071418,0.68239299,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857071615,0.53556574,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857071918,0.53556574,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857072218,0.53556574,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857072418,0.68239299,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857072419,0.53556574,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857072619,0.68239299,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857072820,0.53550931,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857073115,0.53550931,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857073316,0.53550931,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857073518,0.53550931,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857073720,0.68239299,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857074015,0.53546592,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857074217,0.53546592,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857074420,0.53546592,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857074621,0.53546592,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857074822,0.68239299,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857075021,0.53541944,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857075222,0.53541944,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857075519,0.53541944,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857075717,0.53541944,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857075917,0.68239299,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857076218,0.53546041,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857076421,0.53546041,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857076622,0.53546041,1085.7,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857076919,0.53546041,1085.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857077122,0.68239299,1086.0,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857077318,0.53540387,1085.9,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857077521,0.53540387,1085.8,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857077718,0.53540387,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857077923,0.53540387,1085.6,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857078121,0.681856,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857078320,0.53537553,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857078524,0.53537553,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857078728,0.53537553,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857078929,0.53537553,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857079229,0.681856,1086.0,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857079429,0.53548349,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857079624,0.53548349,1085.8,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857079829,0.53548349,1085.7,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857080025,0.53548349,1085.6,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857080326,0.681856,1086.0,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857080526,0.53550296,1085.9,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857080729,0.53550296,1085.8,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857080929,0.53550296,1085.7,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857081127,0.53550296,1085.6,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857081329,0.681856,1086.0,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857081533,0.53552498,1085.9,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857081733,0.53552498,1085.8,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857081928,0.53552498,1085.7,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857082130,0.53552498,1085.6,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857082334,0.681856,1086.0,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857082531,0.53548963,1085.9,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857082830,0.53548963,1085.8,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857083033,0.53548963,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857083231,0.53548963,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857083433,0.681856,1086.0,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857083732,0.53568647,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857083933,0.53568647,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857084232,0.53568647,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857084436,0.53568647,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857084735,0.681856,1086.0,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857084935,0.53571222,1085.9,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857085136,0.53571222,1085.8,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857085434,0.53571222,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857085637,0.53571222,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857085838,0.681856,1086.0,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857086034,0.5357609,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857086237,0.5357609,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857086435,0.5357609,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857086638,0.5357609,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857086833,0.681856,1086.0,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857087036,1.21760776,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857087235,0.53575176,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857087439,0.53575176,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857087640,0.53575176,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857087838,0.53575176,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857088037,0.681856,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857088341,1.21747256,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857088634,0.53561656,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857088841,0.53561656,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857089034,0.53561656,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857089239,0.681856,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857089639,1.21744281,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857089938,0.53558681,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857090142,0.53558681,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857090439,0.681856,1085.9,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857090643,0.53543025,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857090942,0.53543025,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857091241,0.53543025,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857091441,0.681856,1086.1,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857091642,0.53538492,1086.0,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857091842,0.53538492,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857092040,0.53538492,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857092240,0.53538492,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857092443,0.681856,1086.1,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857092642,0.53537367,1086.0,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857092943,0.53537367,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857093239,0.53537367,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857093443,0.53537367,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857093644,0.681856,1086.1,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857093845,0.53538275,1086.0,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857094044,0.53538275,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857094345,0.53538275,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857094545,0.53538275,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857094744,0.681856,1086.0,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857094945,0.53535165,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857095144,0.53535165,1085.8,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857095342,0.53535165,1085.7,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857095544,0.681856,1086.0,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857095841,0.53536538,1085.9,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857096042,0.53536538,1085.8,1084.4,2.0731011]
["bitfinex-derivatives","BNBF0:USTF0",1760857096246,0.53536538,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857096443,0.53536538,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857096646,0.681856,1086.0,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857096845,0.53536767,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857097045,0.53536767,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857097245,0.53536767,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857097448,0.53536767,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857097646,0.53536767,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857097945,0.53536767,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857098144,0.681856,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857098344,0.53510446,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857098549,0.53510446,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857098844,0.53510446,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857099148,0.53510446,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857099348,0.681856,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857099548,0.53504822,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857099749,0.53504822,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857100045,0.53504822,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857100250,0.53504822,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857100549,0.681856,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857100750,0.53498806,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857100948,0.53498806,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857101147,0.53498806,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857101351,0.53498806,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857101552,0.681856,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857101746,0.53492407,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857101947,0.53492407,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857102151,0.53492407,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857102350,0.53492407,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857102549,0.681856,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857102748,0.53483518,1085.8,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857103047,0.53483518,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857103251,0.53483518,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857103450,0.53483518,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857103650,0.53483518,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857103853,0.681856,1085.9,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857104154,0.681856,1085.7,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857104353,0.5347803,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857104547,0.5347803,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857104754,0.5347803,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857105052,0.5347803,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857105252,0.5347803,1085.2,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857105450,0.5347803,1085.1,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857105652,0.681856,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857105855,0.53447815,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857106052,0.53447815,1085.2,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857106253,0.53447815,1085.1,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857106451,0.681856,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857106752,0.53455151,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857107053,0.53455151,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857107250,0.53455151,1085.2,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857107453,0.681856,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857107654,0.53439241,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857107855,0.53439241,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857108053,0.53439241,1085.2,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857108350,0.681856,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857108554,0.53423396,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857108851,0.53423396,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857109049,0.53423396,1085.2,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857109254,0.681856,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857109455,0.53408999,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857109751,0.53408999,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857109956,0.53408999,1085.2,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857110154,0.53408999,1085.1,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857110356,0.681856,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857110552,0.53387148,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857110757,0.53387148,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857110954,0.53387148,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857111154,0.53387148,1085.2,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857111353,0.53387148,1085.1,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857111558,0.681856,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857111760,0.53373994,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857111959,0.53373994,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857112159,0.53373994,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857112357,0.53373994,1085.2,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857112658,0.53373994,1085.1,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857112859,0.681856,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857113059,0.53364294,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857113263,0.53364294,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857113559,0.53364294,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857113759,0.53364294,1085.2,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857113965,0.681856,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857114165,0.53355185,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857114362,0.53355185,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857114565,0.53355185,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857114766,0.681856,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857115061,0.53377991,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857115266,0.53377991,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857115561,0.53377991,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857115765,0.681856,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857115962,0.53381423,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857116260,0.681856,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857116261,0.53381423,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857116464,0.53381423,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857116663,0.681856,1085.6,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857116865,0.53384268,1085.5,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857117065,0.53384268,1085.4,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857117263,0.53384268,1085.3,1084.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1760857117566,0.681856,1085.6,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857117766,0.53392451,1085.5,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857117963,0.53392451,1085.4,1083.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857118162,0.53392451,1085.3,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857118364,0.681856,1085.9,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857118564,0.5340013,1085.8,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857118763,0.5340013,1085.7,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857118963,0.5340013,1085.6,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857119167,0.5340013,1085.5,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857119369,0.5340013,1085.4,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857119568,0.5340013,1085.3,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857119766,0.681856,1085.9,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857119964,0.53408975,1085.8,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857120163,0.53408975,1085.7,1083.4,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1760857120364,0.53408975,1085.6,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857120567,0.53408975,1085.5,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857120764,0.53408975,1085.4,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857120965,0.681856,1086.0,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857121268,0.53418959,1085.9,1083.4,1.5295278]
["bitfinex-derivatives","BNBF0:USTF0",1760857121568,0.53418959,1085.8,1083.5,2.3181011]
["bitfinex-derivatives","BNBF0:USTF0",1760857121768,0.53418959,1085.7,1083.5,2.3181011]
["bitfinex-derivatives","BNBF0:USTF0",1760857121969,0.53418959,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857122268,0.681856,1085.8,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857122568,0.53451972,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857122767,0.53451972,1085.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857122968,0.681856,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857123168,0.53455234,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857123366,1.21640834,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857123566,0.53455234,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857124271,0.53455234,1085.6,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857124468,0.53455234,1085.5,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857124674,0.681856,1085.9,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857124870,0.53480585,1085.8,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857125171,0.53480585,1085.7,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857125374,0.53480585,1085.6,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857125571,0.681856,1086.1,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857125774,0.53484243,1086.0,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857126074,0.53484243,1085.9,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857126373,0.53484243,1085.8,1083.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857126574,0.53484243,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857126771,0.681856,1086.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857126772,0.53484243,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857127071,0.681856,1086.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857127275,0.53491024,1086.0,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857127479,0.53491024,1085.9,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857127674,0.53491024,1085.8,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857127872,0.53491024,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857128075,0.53491024,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857128276,0.681856,1086.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857128476,0.53489992,1086.0,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857128674,0.53489992,1085.9,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857128874,0.53489992,1085.8,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857129073,0.53489992,1085.7,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857129373,0.53489992,1085.6,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857129578,0.681856,1086.1,1084.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857129779,0.681856,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857129973,0.53491806,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857131675,0.53491806,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857131877,0.53491806,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857132075,0.681856,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857132280,0.53499381,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857132481,0.53499381,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857132681,0.53499381,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857132882,0.53499381,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857133083,0.681856,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857133284,0.53499247,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857133480,0.53499247,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857133684,0.53499247,1085.8,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857133880,0.53499247,1085.7,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857134182,0.681856,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857134386,0.53498907,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857134680,0.53498907,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857134879,0.53498907,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857135083,0.53498907,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857135288,0.681856,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857135484,0.53498761,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857135688,0.53498761,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857135889,0.53498761,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857136188,0.53498761,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857136484,0.53498761,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857136689,0.681856,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857136887,0.53491647,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857137085,0.53491647,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857137288,0.53491647,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857137584,0.53491647,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857137785,0.53491647,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857137985,0.681856,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857138189,0.5348819,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857138389,0.5348819,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857138586,0.5348819,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857138886,0.5348819,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857139086,0.5348819,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857139289,0.681856,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857139487,0.53486911,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857139690,0.53486911,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857139890,0.53486911,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857140189,0.53486911,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857140388,0.53486911,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857140593,0.681856,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857140788,0.53489087,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857140992,0.53489087,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857141193,0.53489087,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857141492,0.53489087,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857141687,0.53489087,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857141892,0.681856,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857142092,0.53483972,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857142289,0.53483972,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857142491,0.53483972,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857142690,0.53483972,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857142987,0.53483972,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857143191,0.681856,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857143387,0.53461255,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857143592,0.53461255,1086.0,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857143788,0.53461255,1085.9,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857143993,0.53461255,1085.8,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857144194,0.53461255,1085.7,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857144389,0.681856,1086.2,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857144590,0.53462119,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857144791,1.21647719,1086.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857144990,0.53462119,1086.0,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857146594,0.53462119,1086.0,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857146794,0.53462119,1086.0,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857146991,0.53462119,1085.9,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857147195,0.53462119,1085.8,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857147396,0.68081353,1086.3,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857147596,0.53461369,1086.2,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857147793,0.53461369,1086.1,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857148096,0.53461369,1086.0,1084.2,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857148293,0.53461369,1085.9,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857148494,0.68081353,1086.4,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857148698,0.53461183,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857148894,0.53461183,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857149194,0.53461183,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857149401,0.53461183,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857149597,0.68081353,1086.4,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857149898,0.53452714,1086.3,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857150095,0.53452714,1086.2,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857150394,0.53452714,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857150598,0.53452714,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857150894,0.68081353,1086.4,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857151098,0.53442137,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857151398,0.53442137,1086.2,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857151598,0.68081353,1086.6,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857151800,0.5343807,1086.5,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857152095,0.5343807,1086.4,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857152294,0.5343807,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857152496,0.5343807,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857152696,0.68081353,1086.6,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857152901,0.53421986,1086.5,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857153100,0.53421986,1086.4,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857153397,0.53421986,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857153595,0.53421986,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857153896,0.68081353,1086.6,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857154097,0.53405036,1086.5,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857154300,0.53405036,1086.4,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857154502,0.53405036,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857154702,0.68081353,1086.6,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857154901,0.53389014,1086.5,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857155198,0.68081353,1086.6,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857155199,0.53389014,1086.4,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857155399,0.53389014,1086.3,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857155602,0.68081353,1086.6,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857155803,0.53373824,1086.5,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857156099,0.53373824,1086.4,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857156298,0.53373824,1086.3,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857156503,0.68081353,1086.6,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857156702,0.53379908,1086.5,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857156900,0.53379908,1086.4,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857157104,0.53379908,1086.3,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857157304,0.68081353,1086.6,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857157600,0.53365408,1086.5,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857157905,0.53365408,1086.4,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857158204,0.53365408,1086.3,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857158505,0.68081353,1086.6,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857158804,0.53356285,1086.5,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857159001,0.53356285,1086.4,1084.6,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857159200,0.53356285,1086.3,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857159404,0.68081353,1086.6,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857159603,0.5334253,1086.5,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857159804,0.5334253,1086.4,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857160006,0.5334253,1086.3,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857160305,0.53335161,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857160607,0.68081353,1086.6,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857160808,0.53334779,1086.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857161007,0.53334779,1086.4,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857161307,0.53334779,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857161602,0.53334779,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857161806,0.53334779,1086.1,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857162004,0.68081353,1086.6,1084.1,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857162203,0.53292696,1086.5,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857162405,0.53292696,1086.4,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857162609,0.53292696,1086.3,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857162805,0.53292696,1086.2,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857163005,0.53292696,1086.1,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857163207,0.68081353,1086.6,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857163407,0.53288914,1086.5,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857163706,0.53288914,1086.4,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857163910,0.53288914,1086.3,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857164210,0.53288914,1086.2,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857164408,0.53288914,1086.1,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857164708,0.68081353,1086.6,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857164911,0.53288123,1086.5,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857165212,0.53288123,1086.4,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857165406,0.53288123,1086.3,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857165611,0.53288123,1086.2,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857165906,0.53288123,1086.1,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857166107,0.68081353,1086.6,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857166306,0.53265872,1086.5,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857166512,0.53265872,1086.4,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857166711,0.53265872,1086.3,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857167011,0.53265872,1086.2,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857167213,0.53265872,1086.1,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857167513,0.68081353,1086.6,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857167713,0.532878,1086.5,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857167908,0.532878,1086.4,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857168112,0.532878,1086.3,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857168312,0.532878,1086.2,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857168513,0.532878,1086.1,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857168713,0.68081353,1086.6,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857169012,0.53296021,1086.5,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857169209,0.53296021,1086.4,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857169512,0.53296021,1086.3,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857169811,0.53296021,1086.2,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857170008,0.53296021,1086.1,1084.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760857170306,0.68081353,1086.6,1084.2,2.2041011]
["bitfinex-derivatives","BNBF0:USTF0",1760857170510,0.53319273,1086.5,1084.2,2.2041011]
["bitfinex-derivatives","BNBF0:USTF0",1760857170713,0.53319273,1086.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857170913,0.53319273,1086.3,1084.2,2.2041011]
["bitfinex-derivatives","BNBF0:USTF0",1760857171108,0.53319273,1086.2,1084.2,2.2041011]
["bitfinex-derivatives","BNBF0:USTF0",1760857171412,0.53319273,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857171610,0.68081353,1086.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857171809,0.53334799,1086.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857172008,0.53334799,1086.3,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857172308,0.53334799,1086.2,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857172508,0.53334799,1086.1,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857172813,0.68081353,1086.5,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857173013,0.53352084,1086.4,1084.3,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857173313,0.53352084,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857173512,0.53352084,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857173808,0.53352084,1086.1,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857174012,0.68081353,1086.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857174213,0.53387598,1086.4,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857174407,0.53387598,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857174612,0.53387598,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857174813,0.53387598,1086.1,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857175010,0.68081353,1086.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857175209,0.53403384,1086.4,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857175408,0.53403384,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857175611,0.53403384,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857175913,0.53403384,1086.1,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857176114,0.68081353,1086.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857176315,0.53420042,1086.4,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857176512,0.53420042,1086.3,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857176716,0.53420042,1086.2,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857176916,0.68081353,1086.5,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857176917,0.53420042,1086.1,1084.4,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857177116,0.53420042,1086.0,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857177417,0.68081353,1086.4,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857178114,1.21521842,1086.4,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857178316,0.53440489,1086.3,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857178515,0.53440489,1086.2,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857178713,0.53440489,1086.1,1084.5,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857178917,0.53440489,1086.0,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857179115,0.68081353,1086.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857179516,1.21555363,1086.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857179719,0.5347401,1086.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857179919,0.5347401,1086.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857180118,0.5347401,1086.1,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857180415,0.5347401,1086.0,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857180618,0.68081353,1086.4,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857180816,1.21578627,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857181019,0.53497274,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857181220,0.68081353,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857181221,0.53497274,1086.1,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857181417,0.53497274,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857181616,0.68081353,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857182023,1.21595999,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857182220,0.53514646,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857182420,0.53514646,1086.1,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857182617,0.53514646,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857182923,0.68081353,1086.5,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857183123,0.53568654,1086.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857183322,0.53568654,1086.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857183520,0.53568654,1086.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857183719,0.53568654,1086.1,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857183922,0.53568654,1086.0,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857184122,0.68081353,1086.5,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857184323,0.53585179,1086.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857184522,0.53585179,1086.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857184723,0.53585179,1086.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857184921,0.53585179,1086.1,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857185124,0.53585179,1086.0,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857185323,0.53585179,1085.9,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857185526,0.68081353,1086.5,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857185720,0.53597109,1086.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857185923,0.53597109,1086.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857186121,0.53597109,1086.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857186324,0.53597109,1086.1,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857186620,0.53597109,1086.0,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857186824,0.53597109,1085.9,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857187025,0.68081353,1086.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857187322,0.53610919,1086.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857187520,0.53610919,1086.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857187725,0.53610919,1086.1,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857187925,0.53610919,1086.0,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857188121,0.53610919,1085.9,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857188322,0.68081353,1086.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857188525,0.53605427,1086.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857188727,0.53605427,1086.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857188927,0.53605427,1086.1,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857189222,0.53605427,1086.0,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857189424,0.53605427,1085.9,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857189628,0.68081353,1086.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857189830,0.53613129,1086.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857190028,0.53613129,1086.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857190327,0.53613129,1086.1,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857190523,0.53613129,1086.0,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857190724,0.53613129,1085.9,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857190925,0.68081353,1086.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857191130,0.53618655,1086.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857191329,0.53618655,1086.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857191529,0.53618655,1086.1,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857191729,0.53618655,1086.0,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857191929,0.53618655,1085.9,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857192126,0.68081353,1086.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857192325,0.5362169,1086.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857192625,0.5362169,1086.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857192830,0.5362169,1086.1,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857193026,0.5362169,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857193230,0.5362169,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857193432,0.68081353,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857193730,0.53628012,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857193926,0.53628012,1086.1,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857194128,0.53628012,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857194426,0.53628012,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857194627,0.68081353,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857194829,0.53633061,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857195026,0.53633061,1086.1,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857195228,0.53633061,1086.0,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857195431,0.53633061,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857195627,0.68081353,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857195929,0.53638502,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857196127,0.53638502,1086.1,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857196328,0.53638502,1086.0,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857196528,0.53638502,1085.9,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857196729,0.68081353,1086.3,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857197028,0.5363748,1086.2,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857197232,0.5363748,1086.1,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857197430,0.5363748,1086.0,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857197634,0.5363748,1085.9,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857197835,0.68081353,1086.4,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857198034,0.53644962,1086.3,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857198235,0.53644962,1086.2,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857198535,0.53644962,1086.1,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857198735,0.53644962,1086.0,1084.6,2.3311011]
["bitfinex-derivatives","BNBF0:USTF0",1760857198935,0.53644962,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857199133,0.68081353,1086.3,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857199331,0.53661922,1086.2,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857199633,0.53661922,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857199830,0.53661922,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857200132,0.68081353,1086.4,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857200331,0.53665826,1086.3,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857200530,0.53665826,1086.2,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857200734,0.53665826,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857200934,0.53665826,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857201240,0.68081353,1086.4,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857201440,0.5366532,1086.3,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857201642,0.5366532,1086.2,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857201845,0.5366532,1086.1,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857202037,0.5366532,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857202238,0.68081353,1086.4,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857202443,0.53683213,1086.3,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857202643,0.53683213,1086.2,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857202843,0.53683213,1086.1,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857203041,0.53683213,1086.0,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857203246,0.90819592,1086.5,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857203542,0.68420771,1086.3,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857203743,0.53691745,1086.2,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857203942,0.53691745,1086.1,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857204141,0.53691745,1086.0,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857204344,0.53701674,1085.9,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857204640,0.68420771,1086.2,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857204845,0.53700178,1086.1,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857205041,0.53700178,1086.0,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857205245,0.53700178,1085.9,1085.0,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857205543,0.53718777,1085.8,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857205741,0.68420771,1086.2,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857205944,0.53718549,1086.1,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857206142,0.53718549,1086.0,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857206341,0.53718549,1085.9,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857206543,0.53718549,1085.8,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857206743,0.68420771,1086.1,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857206947,0.53733772,1086.0,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857207145,0.53733772,1085.9,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857207349,0.53733772,1085.8,1084.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857207648,0.53733772,1085.7,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857207848,0.53733772,1085.6,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857208049,0.68420771,1086.0,1084.8,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857208251,1.22154663,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857208454,0.53733892,1085.8,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857208746,0.53733892,1085.7,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857208949,0.53733892,1085.6,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857209148,0.68420771,1085.9,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857209346,0.53723872,1085.8,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857209547,0.53723872,1085.7,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857209847,0.53723872,1085.6,1084.7,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857210051,0.53711072,1085.5,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857210251,0.53699317,1085.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857210548,0.53661931,1085.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857210751,0.68420771,1085.9,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857210951,0.53660403,1085.8,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857211253,1.22081174,1085.7,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857211453,1.21945662,1085.6,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857211646,0.53617116,1085.5,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857211845,0.53617116,1085.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857212149,0.53617116,1085.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857212347,0.53617116,1085.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857212547,0.68328546,1085.5,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857212747,0.53572028,1085.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857212946,0.53572028,1085.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857213150,0.53572028,1085.2,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857213447,0.68328546,1085.6,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857213646,0.53539957,1085.5,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857213847,0.53539957,1085.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857214146,0.53539957,1085.3,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857214348,0.68328546,1085.6,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857214551,0.53505069,1085.5,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857214752,0.53505069,1085.4,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857214953,0.68328546,1085.7,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857215450,0.68328546,1085.8,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857216049,0.90819592,1086.0,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857216050,0.68328546,1086.0,1084.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760857216254,0.68328546,1086.1,1084.8,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857216655,0.68328546,1086.2,1084.9,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857216848,0.68328546,1086.1,1084.9,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857217050,0.68328546,1086.1,1084.8,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857217652,0.68328546,1086.2,1084.9,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857218255,0.68328546,1086.2,1084.8,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857219056,0.68328546,1086.3,1084.8,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857219253,0.68328546,1086.3,1084.9,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857219856,0.68328546,1086.3,1085.0,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857220252,0.68328546,1086.4,1085.1,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857222453,0.68328546,1086.5,1085.2,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857224460,0.68328546,1086.5,1085.1,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857224660,0.68328546,1086.5,1085.2,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857225862,0.68328546,1086.4,1085.2,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857226363,0.68328546,1086.5,1085.2,0.68711327]
["bitfinex-derivatives","BNBF0:USTF0",1760857231365,0.68328546,1086.5,1085.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760857236168,0.90819592,1086.7,1085.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760857236366,0.68123626,1086.5,1085.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760857237664,0.68123626,1086.7,1085.3,1.63382728]
["bitfinex-derivatives","BNBF0:USTF0",1760857239674,0.68123626,1086.7,1085.3,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760857241877,0.68123626,1086.8,1085.3,1.63382728]
["bitfinex-derivatives","BNBF0:USTF0",1760857242878,0.68123626,1087.1,1085.5,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857243077,0.68123626,1087.1,1085.4,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857243276,0.68123626,1087.0,1085.4,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857245178,0.68123626,1086.8,1085.4,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857246077,0.68123626,1086.7,1085.4,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857248480,0.68123626,1086.8,1085.3,1.63382728]
["bitfinex-derivatives","BNBF0:USTF0",1760857258489,0.68123626,1086.8,1085.4,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857262695,0.68123626,1086.9,1085.5,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857263600,0.68123626,1087.5,1085.5,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857264197,0.68123626,1087.5,1085.6,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857264400,0.68123626,1087.6,1085.6,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857264900,0.68123626,1087.5,1085.6,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857265400,0.68123626,1087.4,1085.6,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857267199,0.68123626,1087.3,1085.7,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857267398,0.68123626,1087.4,1085.7,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857267701,0.90819592,1087.7,1085.3,2.3161011]
["bitfinex-derivatives","BNBF0:USTF0",1760857267702,0.68123626,1087.3,1085.8,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857268197,0.68123626,1087.4,1085.8,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857270298,0.68123626,1087.4,1085.7,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857270501,0.68123626,1087.4,1085.8,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857272000,0.68123626,1087.5,1085.6,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857272904,0.90819592,1087.7,1085.3,1.86360408]
["bitfinex-derivatives","BNBF0:USTF0",1760857272905,0.68123626,1087.3,1085.5,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857273103,0.68123626,1087.2,1085.6,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857273402,0.68123626,1087.1,1085.6,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857273600,0.68123626,1087.1,1085.5,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857274001,0.68123626,1087.0,1085.5,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857274199,0.68123626,1087.1,1085.5,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857274402,0.68123626,1087.0,1085.5,0.68682728]
["bitfinex-derivatives","BNBF0:USTF0",1760857275205,0.68050376,1087.0,1085.5,0.68491456]
["bitfinex-derivatives","BNBF0:USTF0",1760857276307,0.68050376,1087.1,1085.5,0.68491456]
["bitfinex-derivatives","BNBF0:USTF0",1760857277302,0.68050376,1087.0,1085.5,0.68491456]
["bitfinex-derivatives","BNBF0:USTF0",1760857278210,0.68050376,1087.1,1085.5,0.68491456]
["bitfinex-derivatives","BNBF0:USTF0",1760857278408,0.68050376,1087.0,1085.5,0.68491456]
["bitfinex-derivatives","BNBF0:USTF0",1760857279107,0.68050376,1087.0,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857279510,0.68050376,1087.1,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857285619,0.68050376,1087.2,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857286922,0.68050376,1087.1,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857290024,0.68050376,1087.1,1085.6,1.69991456]
["bitfinex-derivatives","BNBF0:USTF0",1760857293527,0.68050376,1086.9,1085.7,0.68491456]
["bitfinex-derivatives","BNBF0:USTF0",1760857293728,0.68050376,1087.0,1085.7,0.68491456]
["bitfinex-derivatives","BNBF0:USTF0",1760857294429,0.68050376,1087.0,1085.8,0.68491456]
["bitfinex-derivatives","BNBF0:USTF0",1760857297329,0.68050376,1086.9,1085.8,0.68491456]
["bitfinex-derivatives","BNBF0:USTF0",1760857306940,0.68050376,1086.9,1085.7,0.68491456]
["bitfinex-derivatives","BNBF0:USTF0",1760857307140,0.68050376,1086.8,1085.6,1.69991456]
["bitfinex-derivatives","BNBF0:USTF0",1760857307441,0.68050376,1086.7,1085.6,1.69991456]
["bitfinex-derivatives","BNBF0:USTF0",1760857311345,0.68050376,1086.6,1085.6,1.69991456]
["bitfinex-derivatives","BNBF0:USTF0",1760857318949,0.68050376,1086.7,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857320354,0.68050376,1086.6,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857320854,0.68050376,1086.7,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857321150,0.68050376,1086.6,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857321755,0.68050376,1086.6,1085.6,1.69991456]
["bitfinex-derivatives","BNBF0:USTF0",1760857322253,0.68050376,1086.6,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857322557,0.6837584,1086.6,1085.6,1.70297427]
["bitfinex-derivatives","BNBF0:USTF0",1760857323252,0.6837584,1086.6,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857324352,0.6837584,1086.5,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857328259,0.6837584,1086.6,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857328560,0.6837584,1086.5,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857330562,0.6837584,1086.3,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857330765,0.6837584,1086.2,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857331260,0.6837584,1086.3,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857331759,0.90819592,1086.6,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857331760,0.6837584,1086.2,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857331963,1.3622938,1086.6,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857331964,0.6837584,1086.3,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857332662,0.6837584,1086.5,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857332864,0.6837584,1086.6,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857333462,0.6837584,1086.5,1085.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760857336264,0.6837584,1086.3,1085.1,0.68797427]
["bitfinex-derivatives","BNBF0:USTF0",1760857336463,0.6837584,1086.3,1085.0,0.68797427]
["bitfinex-derivatives","BNBF0:USTF0",1760857337868,0.6837584,1086.3,1085.1,0.68797427]
["bitfinex-derivatives","BNBF0:USTF0",1760857339265,0.6837584,1086.4,1085.0,0.68797427]
["bitfinex-derivatives","BNBF0:USTF0",1760857339470,0.6837584,1086.4,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857340965,0.6837584,1086.5,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857341466,0.6837584,1086.6,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857347868,0.68149135,1086.6,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857351167,0.68149135,1086.5,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857352869,0.68149135,1086.3,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857354369,1.3622938,1086.6,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857354370,0.68149135,1086.2,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857361472,0.68149135,1086.5,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857365279,0.68149135,1086.4,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857365577,0.68149135,1086.5,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857369679,0.68149135,1086.6,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857370082,0.68149135,1086.5,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857372188,0.68149135,1086.4,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857372687,0.68149135,1086.3,1085.2,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760857374588,0.68149135,1086.3,1085.0,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857375983,0.68149135,1086.4,1084.9,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857377188,0.68149135,1086.4,1085.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760857378189,0.68149135,1086.4,1085.0,1.7691959]
["bitfinex-derivatives","BNBF0:USTF0",1760857380791,0.68149135,1086.4,1085.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760857382091,0.68149135,1086.5,1085.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760857382289,0.68149135,1086.4,1085.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760857383292,0.68149135,1086.4,1085.0,1.7691959]
["bitfinex-derivatives","BNBF0:USTF0",1760857383595,0.68149135,1086.4,1085.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760857384394,0.68149135,1086.3,1085.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760857384692,0.68149135,1086.4,1085.0,1.7691959]
["bitfinex-derivatives","BNBF0:USTF0",1760857384892,0.68149135,1086.3,1085.0,1.7691959]
["bitfinex-derivatives","BNBF0:USTF0",1760857387204,0.68149135,1086.2,1085.1,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857387407,0.68149135,1086.3,1085.3,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857387705,0.68149135,1086.5,1085.5,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857387900,0.68149135,1086.6,1085.6,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857388603,0.68149135,1086.7,1085.7,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857388799,0.90819592,1086.9,1085.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760857388800,0.68149135,1086.8,1085.8,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857389204,0.68149135,1087.0,1085.9,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857389602,0.68149135,1087.0,1086.0,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857390205,0.68149135,1087.1,1085.9,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857391305,0.68149135,1087.2,1085.9,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857392502,0.68149135,1087.3,1085.8,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857395110,0.68149135,1087.3,1085.7,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857395305,0.68149135,1087.4,1085.7,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857395805,0.68149135,1087.3,1085.7,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857396006,0.68149135,1087.1,1085.5,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857396204,0.68149135,1087.0,1085.4,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857397108,0.68149135,1086.9,1085.4,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857397310,0.68149135,1086.9,1085.3,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857398511,0.68149135,1087.0,1085.3,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857399108,0.68149135,1086.9,1085.3,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857402811,0.68149135,1087.0,1085.3,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857403212,0.68149135,1087.0,1085.2,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857406517,0.68149135,1086.9,1085.2,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857409118,0.68149135,1087.0,1085.3,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857410816,0.68149135,1086.9,1085.3,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857411115,0.68149135,1087.0,1085.3,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857411319,0.68149135,1086.9,1085.3,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857411518,0.68149135,1087.1,1085.2,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857416421,0.68149135,1087.0,1085.2,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857418321,2.2704898,1088.5,1085.1,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857418322,0.68149135,1087.1,1085.1,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857420223,0.68149135,1087.1,1085.2,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857420429,0.68149135,1087.0,1085.2,0.6861959]
["bitfinex-derivatives","BNBF0:USTF0",1760857427831,0.68138419,1087.0,1085.2,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857428336,0.68138419,1086.9,1085.3,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857429635,0.68138419,1086.8,1085.3,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857430334,0.68138419,1086.9,1085.4,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857431236,0.68138419,1086.9,1085.3,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857432133,0.68138419,1086.9,1085.4,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857432431,0.68138419,1086.8,1085.4,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857432834,0.68138419,1086.9,1085.4,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857433038,0.68138419,1086.9,1085.3,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857433237,0.68138419,1086.9,1085.4,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857434538,0.68138419,1086.9,1085.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760857434736,0.68138419,1086.8,1085.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760857439246,0.68138419,1086.8,1085.5,1.7730501]
["bitfinex-derivatives","BNBF0:USTF0",1760857445253,0.68138419,1086.8,1085.6,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857445551,0.68138419,1086.8,1085.5,1.7730501]
["bitfinex-derivatives","BNBF0:USTF0",1760857446054,0.68138419,1086.8,1085.6,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857446251,0.68138419,1086.7,1085.6,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857446852,0.68138419,1086.9,1085.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760857447355,0.68138419,1086.9,1085.5,1.7730501]
["bitfinex-derivatives","BNBF0:USTF0",1760857447953,0.68138419,1087.0,1085.6,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857448151,0.68138419,1086.8,1085.8,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857448453,0.68138419,1086.9,1085.9,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857448855,0.68138419,1087.0,1086.0,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857450656,0.68138419,1087.1,1086.0,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857451259,0.68138419,1087.1,1086.1,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857451957,0.68138419,1087.1,1086.0,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857459565,0.68138419,1087.2,1086.0,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857460067,0.68138419,1087.3,1085.9,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857461568,0.68138419,1087.6,1085.8,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857461767,0.68138419,1087.5,1086.0,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857461968,0.68138419,1087.7,1086.2,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857462266,0.68138419,1087.7,1086.1,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857464972,0.68138419,1087.8,1086.1,0.6850501]
["bitfinex-derivatives","BNBF0:USTF0",1760857466475,0.68292435,1087.7,1086.1,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857469278,0.68292435,1087.7,1086.0,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857474478,0.68292435,1087.6,1086.0,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857475879,0.68292435,1087.7,1086.0,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857476579,0.68292435,1087.6,1086.0,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857477478,0.68292435,1087.7,1086.0,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857477678,0.68292435,1087.6,1086.0,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857478180,0.68292435,1087.7,1086.0,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857482385,0.68292435,1087.7,1086.1,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1760857486182,0.68292435,1087.6,1086.1,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1760857488386,0.68292435,1087.6,1086.1,1.4050178]
["bitfinex-derivatives","BNBF0:USTF0",1760857491989,0.68292435,1087.7,1086.1,1.4050178]
["bitfinex-derivatives","BNBF0:USTF0",1760857492189,0.68292435,1087.8,1086.2,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857494187,0.68292435,1087.7,1086.2,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857494989,0.68292435,1087.8,1086.2,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857495389,0.68292435,1087.9,1086.2,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857496091,0.68292435,1087.8,1086.2,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857499590,0.68292435,1087.9,1086.2,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857500289,0.68292435,1087.8,1086.3,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857500593,0.68292435,1087.9,1086.5,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857503494,0.68292435,1087.9,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857507395,0.68292435,1087.9,1086.6,1.5470178]
["bitfinex-derivatives","BNBF0:USTF0",1760857509293,0.68292435,1087.9,1086.7,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857509492,0.68292435,1088.0,1086.7,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857514408,0.68292435,1088.0,1086.6,1.5470178]
["bitfinex-derivatives","BNBF0:USTF0",1760857514709,0.68292435,1088.0,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857516106,0.68292435,1087.9,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857516709,0.16009274,1089.4,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857516710,0.68292435,1087.8,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857516907,0.68292435,1087.7,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857517305,0.68292435,1087.6,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857518205,0.68292435,1087.5,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857519205,0.68292435,1087.6,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857532418,0.68292435,1087.5,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857544525,0.68292435,1087.6,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857545324,0.68292435,1087.6,1086.6,1.5470178]
["bitfinex-derivatives","BNBF0:USTF0",1760857545522,0.68292435,1087.6,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857549124,0.68292435,1087.6,1086.6,1.5470178]
["bitfinex-derivatives","BNBF0:USTF0",1760857550628,0.68292435,1087.8,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857552527,0.68292435,1087.9,1086.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760857556134,0.68292435,1087.8,1086.6,1.5470178]
["bitfinex-derivatives","BNBF0:USTF0",1760857562641,0.68292435,1087.8,1086.6,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857562841,0.68292435,1087.7,1086.6,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857563338,0.68292435,1087.8,1086.6,0.6850178]
["bitfinex-derivatives","BNBF0:USTF0",1760857566339,0.68292435,1087.7,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857570543,0.68292435,1087.8,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857583262,0.68292435,1087.7,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857584158,0.68292435,1087.9,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857590469,0.68292435,1087.8,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857591770,0.68292435,1087.6,1086.7,1.8150178]
["bitfinex-derivatives","BNBF0:USTF0",1760857592366,0.68292435,1087.5,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857592573,0.68292435,1087.5,1086.7,1.8150178]
["bitfinex-derivatives","BNBF0:USTF0",1760857594170,0.68564613,1087.5,1086.7,1.81849656]
["bitfinex-derivatives","BNBF0:USTF0",1760857598574,0.68564613,1087.6,1086.8,0.68849656]
["bitfinex-derivatives","BNBF0:USTF0",1760857599772,0.68564613,1087.6,1086.7,1.81849656]
["bitfinex-derivatives","BNBF0:USTF0",1760857600376,0.68564613,1087.5,1086.7,1.81849656]
["bitfinex-derivatives","BNBF0:USTF0",1760857605181,0.68564613,1087.4,1086.7,1.81849656]
["bitfinex-derivatives","BNBF0:USTF0",1760857606483,0.68564613,1087.4,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857608281,0.68564613,1087.3,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857610479,0.90819592,1087.5,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857610783,0.68511201,1087.1,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857611783,0.68511201,1087.3,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857612181,0.68511201,1087.4,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857612582,0.68511201,1087.5,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857613782,0.68511201,1087.3,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857613986,0.68511201,1087.4,1086.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1760857614485,0.68511201,1087.4,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857617389,0.68511201,1087.4,1086.2,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857618290,0.68511201,1087.4,1086.2,1.70930256]
["bitfinex-derivatives","BNBF0:USTF0",1760857618584,0.68511201,1087.4,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857618785,0.68511201,1087.5,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857621585,0.68511201,1087.5,1086.5,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857622989,0.68511201,1087.8,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857623393,0.68511201,1087.7,1086.2,1.70930256]
["bitfinex-derivatives","BNBF0:USTF0",1760857625290,0.68511201,1087.7,1086.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760857626494,1.3622938,1088.4,1086.2,1.70930256]
["bitfinex-derivatives","BNBF0:USTF0",1760857626495,0.68511201,1087.6,1086.2,1.70930256]
["bitfinex-derivatives","BNBF0:USTF0",1760857629791,0.68511201,1087.6,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857634695,0.68511201,1087.5,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857636296,0.68511201,1087.4,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857637301,0.68511201,1087.4,1086.4,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857639100,0.68511201,1087.4,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857639700,0.68511201,1087.5,1086.4,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857642404,0.68511201,1087.4,1086.4,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857646308,0.68511201,1087.5,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857646606,0.68511201,1087.6,1086.4,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857651709,0.68511201,1087.4,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857653609,0.68511201,1087.3,1086.4,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857654209,0.68511201,1087.3,1086.3,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857656710,1.59330793,1087.2,1086.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760857656912,0.68511201,1087.1,1086.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760857658118,0.68511201,1087.2,1086.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760857658317,0.68511201,1087.2,1086.1,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857660518,0.68511201,1087.1,1086.1,0.68830256]
["bitfinex-derivatives","BNBF0:USTF0",1760857660723,0.68511201,1087.1,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857661019,0.68511201,1087.2,1086.2,1.59530256]
["bitfinex-derivatives","BNBF0:USTF0",1760857672424,0.68511201,1087.4,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857680629,0.68511201,1087.2,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857681435,0.68511201,1087.2,1086.2,1.59530256]
["bitfinex-derivatives","BNBF0:USTF0",1760857683336,0.68511201,1087.1,1086.2,1.59530256]
["bitfinex-derivatives","BNBF0:USTF0",1760857683638,0.68511201,1087.2,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857688340,0.68505742,1087.2,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857689436,0.68505742,1087.3,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857693442,0.68505742,1087.2,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857694838,0.68505742,1087.1,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857695744,0.68505742,1087.2,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857696146,0.68505742,1087.1,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857696446,0.68505742,1087.2,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857697749,0.68505742,1087.3,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857698445,0.68505742,1087.2,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857698751,0.68505742,1087.3,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857699448,0.68505742,1087.2,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857708957,0.68505742,1087.1,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857710259,0.68505742,1087.1,1086.2,1.59483626]
["bitfinex-derivatives","BNBF0:USTF0",1760857711065,0.68505742,1087.0,1086.2,1.59483626]
["bitfinex-derivatives","BNBF0:USTF0",1760857714266,0.68505742,1087.2,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857716168,0.68505742,1087.1,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857717569,0.68505742,1087.2,1086.2,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760857720877,0.68505742,1087.2,1086.1,0.68783626]
["bitfinex-derivatives","BNBF0:USTF0",1760857723876,0.68505742,1087.2,1086.2,0.68783626]
["bitfinex-derivatives","BNBF0:USTF0",1760857724074,0.68505742,1087.1,1086.2,0.68783626]
["bitfinex-derivatives","BNBF0:USTF0",1760857724972,0.68505742,1087.1,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857725277,0.68505742,1087.0,1086.3,1.54383626]
["bitfinex-derivatives","BNBF0:USTF0",1760857728081,0.68505742,1087.1,1086.3,1.54383626]
["bitfinex-derivatives","BNBF0:USTF0",1760857731683,0.68505742,1087.4,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857732684,0.68505742,1087.3,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857733380,0.68505742,1087.4,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857733581,0.68505742,1087.3,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857738581,0.6865825,1087.3,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857741583,0.6865825,1087.1,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857742686,0.6865825,1087.0,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857742883,0.6865825,1087.1,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857743183,0.6865825,1087.0,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857743382,0.6865825,1087.1,1086.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760857743683,0.6865825,1087.1,1086.3,1.54562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857750989,0.6865825,1087.1,1086.3,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857751992,0.90819592,1087.3,1085.9,1.3691011]
["bitfinex-derivatives","BNBF0:USTF0",1760857751993,0.6865825,1087.3,1086.2,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857752393,0.6865825,1087.3,1086.3,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857752593,0.6865825,1087.4,1086.3,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857753890,0.6865825,1087.5,1086.2,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857754194,0.6865825,1087.5,1086.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760857757693,0.6865825,1087.6,1086.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760857761301,0.6865825,1087.7,1086.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760857761500,0.6865825,1087.6,1086.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760857761696,0.6865825,1087.6,1086.4,1.70562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857762396,0.6865825,1087.5,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857762600,0.6865825,1087.7,1086.8,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857764300,0.90819592,1087.9,1086.6,0.91660408]
["bitfinex-derivatives","BNBF0:USTF0",1760857764301,0.6865825,1087.8,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857764599,0.6865825,1087.8,1086.8,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857764801,0.6865825,1087.9,1086.8,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857765397,0.6865825,1088.0,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857766101,0.6865825,1088.0,1086.4,1.93260408]
["bitfinex-derivatives","BNBF0:USTF0",1760857766102,0.6865825,1088.0,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857766302,0.6865825,1088.1,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857767299,0.6865825,1088.2,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857767504,0.6865825,1088.4,1086.5,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857768200,0.6865825,1088.2,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857768401,0.6865825,1088.3,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857768905,0.6865825,1088.2,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857769101,0.6865825,1088.1,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857769405,0.6865825,1088.2,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857769703,0.6865825,1088.1,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857770207,0.6865825,1087.9,1086.5,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857771907,0.6865825,1087.8,1086.4,1.70562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857772105,0.6865825,1087.7,1086.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760857773205,0.6865825,1087.8,1086.4,1.70562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857779007,0.6865825,1087.8,1086.4,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857779407,0.6865825,1087.9,1086.4,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857782611,0.6865825,1087.9,1086.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760857782908,0.6865825,1088.0,1086.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760857786610,0.6865825,1087.9,1086.5,1.47562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857786816,0.6865825,1088.0,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857787110,0.6865825,1088.0,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857787314,0.6865825,1088.0,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857787614,0.6865825,1088.1,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857788314,0.6865825,1088.2,1086.8,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857789415,0.6865825,1088.3,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857792316,0.6865825,1088.4,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857792911,0.6865825,1088.3,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857793217,0.6865825,1088.4,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857794515,0.6865825,1088.4,1086.8,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857794914,0.6865825,1088.5,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857795118,1.3622938,1089.1,1086.5,1.70260408]
["bitfinex-derivatives","BNBF0:USTF0",1760857795119,0.6865825,1088.7,1086.9,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857797120,0.6865825,1088.8,1086.9,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857797320,0.6865825,1088.6,1087.0,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857797522,0.6865825,1088.7,1087.0,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857799820,0.6865825,1088.8,1087.2,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857800029,0.6865825,1088.8,1087.1,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857800921,0.6865825,1088.7,1087.1,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857801520,0.6865825,1088.8,1087.1,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857802222,0.6865825,1088.8,1087.0,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857804023,0.6865825,1088.9,1087.0,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857805427,0.6865825,1088.9,1087.1,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857808129,0.6865825,1089.0,1087.1,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857809028,0.6865825,1089.2,1087.1,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857809433,0.6865825,1089.2,1087.0,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857817545,0.6865825,1089.0,1087.1,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857817745,0.6865825,1088.9,1087.0,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857818844,0.6865825,1089.0,1087.0,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857819144,0.6865825,1089.0,1086.9,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857820144,0.6865825,1089.0,1087.0,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857821848,0.6865825,1089.0,1086.9,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857822148,0.6865825,1088.9,1087.0,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857823749,0.6865825,1089.0,1086.9,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857828557,0.6865825,1088.8,1086.9,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857828757,0.6865825,1088.7,1086.8,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857829455,0.6865825,1088.6,1086.8,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857829660,0.6865825,1088.5,1086.8,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857829855,0.6865825,1088.5,1086.7,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857830061,0.6865825,1088.4,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857830260,0.6865825,1088.3,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857830662,0.6865825,1088.3,1086.5,1.47562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857830860,0.6865825,1088.2,1086.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760857831061,0.6865825,1088.2,1086.5,1.47562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857832459,0.6865825,1088.3,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857833461,0.6865825,1088.4,1086.6,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857834662,0.6865825,1088.4,1086.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760857837462,0.6865825,1088.4,1086.5,1.47562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857837960,0.6865825,1088.4,1086.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760857838266,0.6865825,1088.4,1086.5,1.47562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857838861,0.6865825,1088.4,1086.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760857840568,0.6865825,1088.3,1086.5,1.47562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857840867,0.6865825,1088.2,1086.5,1.47562927]
["bitfinex-derivatives","BNBF0:USTF0",1760857841068,0.6865825,1088.2,1086.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760857841864,0.6865825,1088.2,1086.4,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857845466,0.6865825,1088.1,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857850374,0.6865825,1088.2,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857851075,0.6865825,1088.1,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857853773,0.6865825,1088.2,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857862089,0.6865825,1088.0,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857863796,0.6865825,1087.9,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857865593,0.6865825,1087.8,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857866699,0.6865825,1087.7,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857872007,0.6865825,1087.6,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857873108,0.6865825,1087.5,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857873309,0.6865825,1087.6,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857873508,0.6865825,1087.5,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857876710,0.6865825,1087.4,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857878612,0.6865825,1087.5,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857879509,0.6865825,1087.6,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857881212,0.6865825,1087.5,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857882109,0.6865825,1087.7,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857882712,0.6865825,1087.8,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857887217,0.6865825,1087.7,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857887818,0.6865825,1087.8,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857888312,0.90819592,1087.9,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857888313,0.6865825,1087.7,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857889916,0.6865825,1087.6,1086.5,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760857890521,0.6865825,1087.6,1085.9,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857892919,0.6865825,1087.6,1086.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760857894720,0.6865825,1087.6,1086.0,1.68662927]
["bitfinex-derivatives","BNBF0:USTF0",1760857895520,0.6865825,1087.5,1086.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760857897221,0.6865825,1087.4,1086.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760857898723,0.6865825,1087.5,1086.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760857899818,0.6865825,1087.7,1086.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760857900022,0.6865825,1087.8,1086.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760857900623,0.6865825,1087.7,1086.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760857907328,0.6865825,1087.6,1086.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760857908028,0.6865825,1087.5,1086.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760857910332,0.6865825,1087.5,1086.0,1.68662927]
["bitfinex-derivatives","BNBF0:USTF0",1760857917135,0.6865825,1087.5,1086.1,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857917337,0.6865825,1087.6,1086.1,0.68962927]
["bitfinex-derivatives","BNBF0:USTF0",1760857917537,0.90819592,1087.8,1086.2,0.91660408]
["bitfinex-derivatives","BNBF0:USTF0",1760857917740,0.6827079,1087.6,1086.4,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857918342,0.6827079,1087.6,1086.5,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857921842,0.6827079,1087.7,1086.4,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857923243,0.6827079,1087.8,1086.4,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857923741,0.6827079,1087.7,1086.3,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857923943,0.6827079,1087.7,1086.2,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857924348,0.6827079,1087.7,1086.3,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857926548,0.6827079,1087.6,1086.3,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857928247,0.6827079,1087.5,1086.3,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857928550,0.6827079,1087.6,1086.3,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857928749,0.6827079,1087.5,1086.3,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857931853,0.6827079,1087.6,1086.3,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857933754,0.6827079,1087.5,1086.4,0.68638286]
["bitfinex-derivatives","BNBF0:USTF0",1760857933951,0.68342182,1087.5,1086.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857941759,0.68342182,1087.5,1086.2,0.91660408]
["bitfinex-derivatives","BNBF0:USTF0",1760857941760,0.68342182,1087.6,1086.3,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857948157,0.68342182,1087.6,1086.4,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1760857951566,0.68342182,1087.5,1086.4,1.43696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857951766,0.68342182,1087.6,1086.4,1.43696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857956771,0.68342182,1087.5,1086.4,1.43696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857962474,0.68342182,1087.4,1086.4,1.43696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857963574,0.68342182,1087.4,1086.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857972380,0.68342182,1087.3,1086.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857972983,0.68342182,1087.4,1086.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857973281,0.68342182,1087.3,1086.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857974783,0.68342182,1087.4,1086.6,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760857975286,0.68342182,1087.3,1086.6,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760857976588,0.68342182,1087.3,1086.6,1.70496726]
["bitfinex-derivatives","BNBF0:USTF0",1760857979493,0.68342182,1087.3,1086.6,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760857980596,0.68342182,1087.4,1086.6,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760857981397,0.68342182,1087.3,1086.6,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760857982297,0.68342182,1087.5,1086.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857986099,0.68342182,1087.6,1086.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857987500,0.68342182,1087.7,1086.9,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857988302,0.68342182,1087.7,1086.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857990299,0.68342182,1087.8,1086.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857991603,0.68342182,1087.8,1086.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857992004,0.68342182,1087.7,1086.6,1.70496726]
["bitfinex-derivatives","BNBF0:USTF0",1760857992206,0.68342182,1087.6,1086.6,1.70496726]
["bitfinex-derivatives","BNBF0:USTF0",1760857992907,0.68342182,1087.5,1086.6,1.70496726]
["bitfinex-derivatives","BNBF0:USTF0",1760857995604,0.68342182,1087.5,1086.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760857998406,0.68342182,1087.5,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760857998812,0.68342182,1087.6,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858007912,0.68342182,1087.4,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858016024,0.68342182,1087.5,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858016224,0.90819592,1087.7,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858016225,0.68342182,1087.3,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858016421,0.68342182,1087.2,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858022125,0.68342182,1087.3,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858022329,0.68342182,1087.4,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858023730,0.68342182,1087.6,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858023926,0.68342182,1087.7,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858029931,0.68342182,1087.6,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858031535,0.68342182,1087.5,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858033734,0.68342182,1087.4,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858035935,0.68342182,1087.5,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858041738,0.68342182,1087.7,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858045239,0.68342182,1087.6,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858046740,0.68342182,1087.5,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858050244,0.68342182,1087.4,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858051541,0.68342182,1087.3,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858054145,0.68342182,1087.4,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858054644,0.68342182,1087.3,1086.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858055542,0.68342182,1087.5,1086.2,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858055745,0.68342182,1087.3,1086.0,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858056346,0.68342182,1087.4,1086.0,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858056947,0.68342182,1087.3,1086.0,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858058846,0.68342182,1087.2,1086.1,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858059049,0.68342182,1087.2,1086.2,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858059550,0.68342182,1087.2,1086.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760858059551,0.68342182,1087.3,1086.3,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858059849,0.68342182,1087.4,1086.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858061151,0.68342182,1087.5,1086.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858061353,0.68342182,1087.7,1086.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858061553,0.68342182,1087.8,1086.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858066457,0.68342182,1087.8,1086.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858068158,0.68342182,1087.8,1086.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858071359,0.68342182,1087.7,1086.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858072664,0.68342182,1087.8,1086.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858084177,0.68342182,1087.9,1086.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858084373,0.68342182,1087.9,1086.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858084779,0.68342182,1087.9,1086.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858084978,0.68342182,1087.9,1086.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760858084979,0.68342182,1087.9,1086.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858092983,0.68342182,1087.9,1086.7,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760858094283,0.68342182,1087.9,1086.7,1.80796726]
["bitfinex-derivatives","BNBF0:USTF0",1760858097382,0.68342182,1087.9,1086.7,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760858100785,0.68342182,1087.8,1086.7,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760858103487,0.68342182,1087.9,1086.7,1.80796726]
["bitfinex-derivatives","BNBF0:USTF0",1760858105091,0.68342182,1087.9,1086.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858105588,0.68342182,1087.9,1086.7,1.80796726]
["bitfinex-derivatives","BNBF0:USTF0",1760858108397,0.68342182,1087.8,1086.7,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760858109894,0.68342182,1088.1,1086.7,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760858110300,0.68342182,1088.1,1086.7,1.80796726]
["bitfinex-derivatives","BNBF0:USTF0",1760858113404,0.68342182,1088.0,1086.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858113705,0.68342182,1088.2,1087.1,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858116204,0.68342182,1088.3,1087.1,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858116404,0.68342182,1088.2,1087.1,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858116804,0.68342182,1088.3,1087.1,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858117505,0.68342182,1088.3,1087.2,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858118200,0.68342182,1088.4,1087.2,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858122404,0.68342182,1088.5,1087.2,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858122603,0.68342182,1088.6,1087.3,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858125305,0.68342182,1088.6,1087.2,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858125505,0.68342182,1088.6,1087.3,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858126311,0.68342182,1088.6,1087.2,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858127712,0.68342182,1088.7,1087.2,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858129011,0.90819592,1088.9,1086.7,2.4901011]
["bitfinex-derivatives","BNBF0:USTF0",1760858129012,0.68342182,1088.9,1087.1,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858129316,0.68342182,1089.6,1087.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858130216,0.68342182,1089.6,1087.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858131218,0.68342182,1089.7,1087.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858133421,0.68342182,1089.7,1087.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858134621,0.68342182,1089.8,1087.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858135221,0.68342182,1089.8,1087.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858137317,0.68342182,1089.8,1087.3,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858138121,0.68342182,1089.8,1087.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858139022,0.68342182,1089.9,1087.3,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858139426,0.68342182,1090.0,1087.3,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858142323,0.68342182,1090.0,1087.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760858148630,0.68342182,1089.8,1087.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760858149425,0.68342182,1089.9,1087.4,1.52696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858150827,0.68342182,1089.9,1087.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760858151830,0.68342182,1090.0,1087.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760858152232,0.68342182,1090.1,1087.4,1.52696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858155933,0.68342182,1090.0,1087.4,1.52696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858156133,0.68342182,1090.2,1087.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858156428,0.68342182,1090.3,1087.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858160334,0.68342182,1090.3,1087.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858160634,0.68342182,1090.4,1087.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858161435,0.68342182,1090.3,1087.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858161636,0.68342182,1090.4,1087.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858162036,0.68342182,1090.4,1087.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858164237,0.68342182,1090.4,1087.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858164538,0.68342182,1090.4,1087.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858165438,0.68342182,1090.3,1087.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858166339,0.68342182,1090.3,1087.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858170237,0.68342182,1090.2,1087.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858171237,0.68342182,1090.2,1087.9,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858171840,0.68342182,1090.1,1087.9,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858172341,0.68342182,1090.0,1088.0,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858174343,0.68342182,1090.0,1088.1,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858175141,0.68342182,1090.0,1088.0,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858175342,0.68342182,1090.0,1088.1,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858178247,0.68342182,1090.0,1088.2,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858179244,0.68342182,1089.9,1088.2,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858182851,0.68342182,1089.9,1088.3,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760858183048,0.68342182,1090.1,1088.3,1.48996726]
["bitfinex-derivatives","BNBF0:USTF0",1760858183255,0.68342182,1090.0,1088.3,1.48996726]
["bitfinex-derivatives","BNBF0:USTF0",1760858185257,0.68342182,1090.0,1088.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858187258,0.68342182,1089.9,1088.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858188360,0.68342182,1090.0,1088.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858188558,0.68342182,1090.0,1088.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858190163,0.68342182,1090.0,1088.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858190365,0.68342182,1090.0,1088.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858191161,0.68342182,1090.0,1088.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858191366,0.68342182,1090.0,1088.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858192162,0.68342182,1090.0,1088.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858192362,0.68342182,1090.0,1088.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858192563,0.68342182,1090.1,1088.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858192867,0.68342182,1090.1,1088.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858193368,0.68342182,1090.3,1088.3,1.48996726]
["bitfinex-derivatives","BNBF0:USTF0",1760858194668,0.68342182,1090.3,1088.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858195067,0.68342182,1090.3,1088.3,1.48996726]
["bitfinex-derivatives","BNBF0:USTF0",1760858195263,0.68342182,1090.2,1088.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858198866,0.68342182,1090.1,1088.4,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858199367,0.68342182,1089.9,1088.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858202772,0.68342182,1090.0,1088.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858202973,0.68342182,1090.0,1088.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858204073,0.68342182,1090.1,1088.5,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858206471,0.68342182,1090.2,1088.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858208275,0.68342182,1090.1,1088.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858208572,0.68342182,1090.2,1088.6,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858208779,0.68342182,1090.2,1088.7,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858212373,0.68342182,1090.2,1088.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858217680,0.68342182,1090.1,1088.9,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858217881,0.68342182,1090.2,1088.9,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858219679,0.68342182,1090.3,1088.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858220379,0.68342182,1090.3,1088.9,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858221083,0.68342182,1090.4,1088.8,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858221283,0.68342182,1090.4,1088.9,0.68696726]
["bitfinex-derivatives","BNBF0:USTF0",1760858221684,0.68342182,1090.4,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858222180,1.3622938,1091.1,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858222181,0.68530468,1090.3,1089.0,1.43666289]
["bitfinex-derivatives","BNBF0:USTF0",1760858225685,0.68530468,1090.2,1089.0,1.43666289]
["bitfinex-derivatives","BNBF0:USTF0",1760858226286,0.68530468,1090.3,1089.0,1.43666289]
["bitfinex-derivatives","BNBF0:USTF0",1760858228190,0.68530468,1090.3,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858228591,0.68530468,1090.4,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858229386,0.68530468,1090.3,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858230785,0.68530468,1090.4,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858231086,0.68530468,1090.3,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858231288,0.68530468,1090.4,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858232187,0.68530468,1090.3,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858232392,0.68530468,1090.5,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858233993,0.68530468,1090.3,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858235293,0.68530468,1090.1,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858238295,0.68530468,1090.0,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858238797,0.68530468,1090.1,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858239098,0.68530468,1090.0,1089.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760858245799,0.68530468,1090.0,1088.7,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858248406,0.68530468,1090.0,1088.9,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858248706,0.68530468,1090.0,1089.0,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858248905,0.68530468,1090.0,1089.1,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760858252507,0.68530468,1090.1,1089.1,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1760858262415,0.68530468,1090.1,1089.1,1.38666289]
["bitfinex-derivatives","BNBF0:USTF0",1760858264814,0.68530468,1090.4,1089.2,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858268721,0.68530468,1090.3,1089.2,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858274427,0.68530468,1090.3,1089.1,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858277526,0.68530468,1090.3,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858279226,0.68530468,1090.7,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858282830,0.68530468,1090.2,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858283035,0.68530468,1089.9,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858283330,0.68530468,1089.7,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858284436,2.2704898,1090.8,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858284437,0.68530468,1089.8,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858286837,0.68530468,1089.9,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858288839,0.68530468,1090.0,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858289436,0.68530468,1090.1,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858292444,0.68530468,1090.2,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858292740,0.68530468,1090.3,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858292944,0.68530468,1090.3,1089.2,1.73566289]
["bitfinex-derivatives","BNBF0:USTF0",1760858293542,0.68530468,1090.5,1089.2,1.73566289]
["bitfinex-derivatives","BNBF0:USTF0",1760858293745,0.68530468,1090.6,1089.2,1.73566289]
["bitfinex-derivatives","BNBF0:USTF0",1760858294244,0.68530468,1090.7,1089.2,1.73566289]
["bitfinex-derivatives","BNBF0:USTF0",1760858296344,0.90819592,1091.0,1089.2,1.73566289]
["bitfinex-derivatives","BNBF0:USTF0",1760858296345,0.68530468,1090.6,1089.2,1.73566289]
["bitfinex-derivatives","BNBF0:USTF0",1760858296547,0.68530468,1090.4,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858297852,0.68530468,1090.4,1089.2,1.73566289]
["bitfinex-derivatives","BNBF0:USTF0",1760858298553,0.68530468,1090.6,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858298954,0.68530468,1090.5,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858304152,0.68530468,1090.3,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858304355,0.68530468,1090.2,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858313461,0.68530468,1090.1,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858313759,0.68530468,1090.2,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858315659,0.68530468,1090.1,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858317961,0.68530468,1090.0,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858327168,0.90819592,1090.3,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858327169,0.68530468,1090.1,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858329069,0.68530468,1090.2,1089.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760858331574,0.68530468,1090.2,1089.0,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858332570,0.68530468,1090.3,1089.0,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858333773,0.68530468,1090.3,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858337676,3.1786857,1092.3,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858337677,0.68530468,1090.2,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858341578,0.68530468,1090.1,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858347291,0.68530468,1090.2,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858352391,0.68530468,1090.1,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858357194,0.68530468,1090.0,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858358290,0.68530468,1089.9,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858358491,0.68530468,1090.0,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858360189,0.68530468,1089.9,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858360788,2.2704898,1091.6,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858360789,0.68530468,1089.8,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858362292,0.68530468,1089.7,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858362692,0.68530468,1089.6,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858363491,0.68530468,1089.7,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858363895,0.68530468,1089.5,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858367396,0.68530468,1089.6,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858375997,0.68530468,1089.8,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858381702,0.68530468,1089.6,1089.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760858381904,0.68530468,1089.5,1088.2,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858382307,0.68530468,1089.5,1088.1,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858382604,0.68530468,1089.6,1088.1,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858383005,0.68530468,1089.5,1088.1,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858383607,0.68530468,1089.4,1088.0,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858384508,0.68530468,1089.5,1088.0,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858385612,0.68530468,1089.5,1088.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760858387014,0.68530468,1089.6,1088.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760858388716,0.68530468,1089.7,1088.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760858388914,0.68530468,1089.8,1088.2,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858390114,0.68530468,1089.9,1088.2,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858394524,0.68530468,1089.9,1088.3,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858394823,0.68530468,1090.0,1088.5,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858398322,0.68530468,1090.0,1088.6,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858400122,0.68530468,1090.1,1088.5,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858401827,1.3622938,1088.8,1088.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760858402029,2.2704898,1088.9,1085.9,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858402224,0.68475015,1087.7,1085.7,0.16005372]
["bitfinex-derivatives","BNBF0:USTF0",1760858402424,2.2704898,1088.9,1085.7,0.16005372]
["bitfinex-derivatives","BNBF0:USTF0",1760858402425,0.68475015,1087.9,1085.7,0.16005372]
["bitfinex-derivatives","BNBF0:USTF0",1760858402723,0.68475015,1087.7,1085.7,0.16005372]
["bitfinex-derivatives","BNBF0:USTF0",1760858402925,0.68475015,1087.6,1085.7,0.16005372]
["bitfinex-derivatives","BNBF0:USTF0",1760858403226,0.68475015,1087.8,1085.7,0.16005372]
["bitfinex-derivatives","BNBF0:USTF0",1760858403829,1.3695003,1088.3,1085.7,0.16005372]
["bitfinex-derivatives","BNBF0:USTF0",1760858403830,0.68475015,1088.0,1085.7,0.16005372]
["bitfinex-derivatives","BNBF0:USTF0",1760858404132,0.68475015,1088.1,1085.7,0.16005372]
["bitfinex-derivatives","BNBF0:USTF0",1760858404426,0.68475015,1088.2,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858405329,0.68475015,1088.1,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858405630,0.68475015,1088.0,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858406127,0.68475015,1087.9,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858406335,0.68475015,1088.0,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858407333,0.68475015,1088.1,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858408134,0.68475015,1088.0,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858408333,0.68475015,1088.1,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858409230,0.68475015,1088.2,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858411834,0.68475015,1088.3,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858412034,0.68475015,1088.4,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858413331,0.68475015,1088.5,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858413536,0.68475015,1088.4,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858414437,0.68475015,1088.5,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858416339,0.68475015,1088.6,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858417036,0.68475015,1088.5,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858417339,0.68475015,1088.6,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858422541,0.68475015,1088.7,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858422943,0.68475015,1088.8,1085.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760858426445,0.68475015,1088.8,1085.7,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1760858429845,0.68475015,1088.8,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858432746,0.68475015,1088.7,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858435447,0.68475015,1088.6,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858436045,0.68475015,1088.7,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858436447,0.68475015,1088.6,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858439953,0.68475015,1088.9,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858442253,0.68475015,1088.7,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858442457,0.68475015,1088.8,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858442656,0.68475015,1088.7,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858447355,0.68475015,1088.6,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858450357,0.68475015,1088.5,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858450556,0.68475015,1088.6,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858451360,0.68475015,1088.5,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858452362,0.68475015,1088.4,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858454359,0.68475015,1088.3,1085.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760858454958,0.68475015,1088.3,1085.7,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1760858456566,0.68475015,1088.2,1085.7,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1760858457560,0.68475015,1088.0,1085.7,0.16016606]
["bitfinex-derivatives","BNBF0:USTF0",1760858458065,0.68475015,1087.9,1085.8,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760858458360,0.68475015,1087.7,1085.8,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760858459462,0.68475015,1087.6,1085.9,0.68366289]
["bitfinex-derivatives","BNBF0:USTF0",1760858461268,0.9130002,1087.8,1085.8,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760858461568,0.68813594,1087.2,1086.3,0.68719595]
["bitfinex-derivatives","BNBF0:USTF0",1760858462969,0.9130002,1087.4,1086.1,0.91660408]
["bitfinex-derivatives","BNBF0:USTF0",1760858463169,0.68818732,1087.2,1086.3,0.6872472]
["bitfinex-derivatives","BNBF0:USTF0",1760858475282,0.68864725,1087.2,1086.3,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858481290,0.68864725,1087.1,1086.3,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858485289,0.68864725,1087.2,1086.3,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858485690,3.1786857,1088.6,1086.2,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858485691,0.68864725,1087.7,1086.2,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858485895,0.68864725,1087.6,1086.2,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858486894,0.68864725,1087.4,1086.3,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858487296,0.68864725,1087.2,1086.4,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858487496,0.68864725,1087.2,1086.3,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858490097,0.68864725,1087.2,1086.4,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858490498,0.68864725,1087.2,1086.3,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858501105,0.68864725,1087.3,1086.1,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858501306,0.68864725,1087.2,1086.1,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858508108,0.68864725,1087.1,1086.0,1.66862203]
["bitfinex-derivatives","BNBF0:USTF0",1760858508411,0.68864725,1087.2,1086.1,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858511210,0.68864725,1087.1,1086.1,0.68762203]
["bitfinex-derivatives","BNBF0:USTF0",1760858511713,0.68864725,1086.9,1086.0,1.66862203]
["bitfinex-derivatives","BNBF0:USTF0",1760858513215,0.68864725,1087.0,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858513411,0.68864725,1086.6,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858514314,0.68864725,1086.7,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858515113,0.68864725,1086.6,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858518813,0.68864725,1086.7,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858523020,0.68864725,1087.0,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858523224,0.68864725,1087.1,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858523424,0.9130002,1087.5,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858523425,0.68864725,1087.2,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858526526,0.68864725,1087.0,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858526822,0.68864725,1087.1,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858527023,0.68864725,1087.0,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858529228,0.68864725,1087.1,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858530725,0.68864725,1087.0,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858531428,0.68864725,1087.1,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858533626,0.68496538,1087.1,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858541527,0.68496538,1087.0,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858541926,0.68496538,1087.1,1086.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760858542130,0.68496538,1087.1,1085.4,0.68269639]
["bitfinex-derivatives","BNBF0:USTF0",1760858545133,0.68496538,1087.1,1085.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760858546942,0.68496538,1087.0,1085.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760858547639,0.68496538,1087.1,1085.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760858548342,0.68496538,1087.0,1085.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760858548840,0.68496538,1087.1,1085.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760858549339,0.68496538,1087.0,1085.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760858551346,0.68496538,1087.1,1085.5,1.69569639]
["bitfinex-derivatives","BNBF0:USTF0",1760858551843,0.68496538,1087.0,1085.5,1.69569639]
["bitfinex-derivatives","BNBF0:USTF0",1760858556546,0.68496538,1087.0,1085.6,0.68269639]
["bitfinex-derivatives","BNBF0:USTF0",1760858557348,0.68496538,1086.9,1085.6,0.68269639]
["bitfinex-derivatives","BNBF0:USTF0",1760858561054,0.68496538,1086.9,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760858562255,0.68496538,1086.8,1085.7,1.53569639]
["bitfinex-derivatives","BNBF0:USTF0",1760858562853,0.68496538,1086.8,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760858564255,0.68496538,1086.8,1085.7,1.53569639]
["bitfinex-derivatives","BNBF0:USTF0",1760858565257,0.68496538,1086.7,1085.7,1.53569639]
["bitfinex-derivatives","BNBF0:USTF0",1760858565856,0.68496538,1086.8,1085.7,1.53569639]
["bitfinex-derivatives","BNBF0:USTF0",1760858568161,0.68496538,1086.7,1085.7,1.53569639]
["bitfinex-derivatives","BNBF0:USTF0",1760858570257,0.68496538,1086.7,1085.8,0.68269639]
["bitfinex-derivatives","BNBF0:USTF0",1760858576065,0.68496538,1086.6,1085.8,0.68269639]
["bitfinex-derivatives","BNBF0:USTF0",1760858579367,0.68496538,1086.6,1085.9,1.76969639]
["bitfinex-derivatives","BNBF0:USTF0",1760858580669,0.68496538,1086.6,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858581265,0.9130002,1086.8,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858581465,0.68969571,1086.6,1085.9,1.77402358]
["bitfinex-derivatives","BNBF0:USTF0",1760858584072,0.68969571,1086.6,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858584971,0.68969571,1086.4,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858587773,0.68969571,1086.5,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858593081,0.68969571,1086.6,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858594778,0.68969571,1086.5,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858595381,0.68969571,1086.7,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858600686,0.68969571,1086.8,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858607187,0.68969571,1086.7,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858607588,0.68969571,1086.6,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858607788,0.68969571,1086.4,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858610493,0.68969571,1086.3,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858611192,0.68969571,1086.4,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858613596,0.68969571,1086.5,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858621702,0.68969571,1086.4,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858624100,0.68969571,1086.3,1085.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760858624304,0.68969571,1086.4,1085.2,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858627209,0.68969571,1086.4,1085.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760858634515,0.68969571,1086.7,1085.4,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858638618,0.68969571,1086.6,1085.6,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858638921,0.68969571,1086.9,1085.7,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858639422,0.68969571,1087.0,1085.7,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858639922,0.68969571,1087.0,1085.8,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858640820,0.68969571,1086.8,1085.8,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858641424,0.68969571,1086.7,1085.7,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858643324,0.68969571,1086.8,1085.7,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858643523,0.68969571,1086.8,1085.8,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858644427,0.68969571,1086.9,1085.8,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858649427,0.68969571,1086.9,1085.7,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858649728,0.68969571,1086.8,1085.7,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858650125,0.68969571,1086.9,1085.7,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858650826,0.68969571,1087.0,1085.5,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858651127,0.68969571,1086.9,1085.5,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858651330,0.68969571,1087.0,1085.5,0.68702358]
["bitfinex-derivatives","BNBF0:USTF0",1760858653430,0.9130002,1087.3,1085.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760858653627,0.68712751,1087.0,1085.5,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858654929,0.68712751,1086.8,1085.6,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858656432,0.68712751,1086.9,1085.6,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858658134,0.68712751,1086.8,1085.6,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858658333,0.68712751,1086.9,1085.7,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858660635,0.68712751,1087.0,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858660929,0.68712751,1087.0,1085.7,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858662937,0.68712751,1087.1,1085.7,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858670845,0.68712751,1087.1,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858671241,0.68712751,1087.1,1085.7,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858672741,0.68712751,1087.1,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858673045,0.68712751,1087.0,1085.7,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858676652,0.68712751,1087.1,1085.7,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858676851,0.68712751,1087.0,1085.7,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858677152,0.68712751,1087.1,1085.7,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858683349,0.68712751,1087.1,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858683851,0.68712751,1087.1,1085.9,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760858687254,0.68712751,1087.1,1085.9,1.46640985]
["bitfinex-derivatives","BNBF0:USTF0",1760858689360,0.68712751,1087.1,1086.0,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858691859,0.68712751,1087.4,1086.0,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858692263,0.68712751,1087.4,1085.9,1.46640985]
["bitfinex-derivatives","BNBF0:USTF0",1760858692558,0.68712751,1087.4,1086.0,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858694460,0.68712751,1087.3,1086.0,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858694764,0.68712751,1087.4,1086.0,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858697663,0.68712751,1087.4,1086.1,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858698165,0.68712751,1087.3,1086.1,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858699167,0.68712751,1087.4,1086.1,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858701065,0.68712751,1087.3,1086.0,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858701769,0.68712751,1087.3,1086.1,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858707875,0.68712751,1087.2,1086.1,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858709076,0.68712751,1087.3,1086.1,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858709677,0.68712751,1087.0,1085.9,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858710574,0.68712751,1087.0,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858712075,0.68712751,1086.9,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858716176,0.68712751,1086.8,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858717178,0.68712751,1086.9,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858717378,0.68712751,1086.8,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858718779,0.68712751,1086.7,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858724281,0.68712751,1086.6,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858724581,0.68712751,1086.7,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858725186,0.68712751,1086.8,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858725387,0.68712751,1086.7,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858725682,0.68712751,1086.8,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858728886,0.68712751,1086.9,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858730983,0.68712751,1086.8,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858731283,0.68712751,1086.9,1086.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760858733485,0.68712751,1086.9,1085.3,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858733689,0.68712751,1086.8,1085.2,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858735188,0.68712751,1086.9,1085.2,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858736486,0.68712751,1086.9,1085.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858736786,0.16018818,1088.6,1085.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858736787,0.68712751,1086.8,1085.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858738186,0.9130002,1087.1,1085.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858738187,0.68712751,1086.9,1085.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858738788,0.68712751,1086.8,1085.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858743492,0.68712751,1086.7,1085.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858745893,0.68712751,1086.6,1085.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858746295,0.68712751,1086.7,1085.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858747198,0.68712751,1086.8,1085.3,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760858747399,0.68712751,1087.1,1085.4,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858747602,0.68712751,1087.1,1085.7,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858747801,0.68712751,1087.2,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858752206,0.68712751,1087.3,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858752406,0.68712751,1087.4,1086.0,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858752606,0.68712751,1087.5,1086.0,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858755407,0.68712751,1087.6,1086.1,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858760211,0.68712751,1087.6,1086.0,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858761912,0.68712751,1087.6,1085.9,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858762314,0.68712751,1087.6,1086.0,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858762910,0.68712751,1087.7,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858763115,0.68712751,1087.6,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858766715,0.68712751,1087.5,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858767921,0.68712751,1087.5,1085.9,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858768322,0.68712751,1087.4,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858774928,0.68712751,1087.5,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858780632,0.68712751,1087.4,1085.8,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858782236,0.68712751,1087.3,1085.7,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858783037,0.68712751,1087.3,1085.6,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858784735,0.68712751,1087.3,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858785135,0.68712751,1087.2,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858785437,0.68712751,1087.3,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858788141,0.9130002,1087.5,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858788142,0.68712751,1087.2,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858792643,0.68712751,1087.1,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858797944,0.68712751,1087.1,1085.7,1.62340985]
["bitfinex-derivatives","BNBF0:USTF0",1760858801144,0.68712751,1087.0,1085.7,1.62340985]
["bitfinex-derivatives","BNBF0:USTF0",1760858803957,0.68712751,1087.1,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858805361,0.68712751,1087.0,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858809466,0.68712751,1086.7,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858809666,0.68712751,1086.6,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858810462,0.68712751,1086.7,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858820472,0.68712751,1086.6,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858824474,0.68712751,1086.7,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858826173,0.68712751,1086.8,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858827675,0.68712751,1087.0,1085.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760858828078,0.68712751,1087.0,1085.3,0.68540985]
["bitfinex-derivatives","BNBF0:USTF0",1760858829281,0.68629922,1087.0,1085.3,0.68583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858831682,0.68629922,1087.0,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858835182,0.68629922,1086.9,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858835385,0.68629922,1087.0,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858836185,0.68629922,1087.0,1085.4,1.66983485]
["bitfinex-derivatives","BNBF0:USTF0",1760858837583,0.68629922,1086.9,1085.4,1.66983485]
["bitfinex-derivatives","BNBF0:USTF0",1760858838783,0.68629922,1086.8,1085.4,1.66983485]
["bitfinex-derivatives","BNBF0:USTF0",1760858839989,0.68629922,1086.8,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858840185,0.68629922,1086.7,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858840386,0.68629922,1086.7,1085.4,1.66983485]
["bitfinex-derivatives","BNBF0:USTF0",1760858842493,0.68629922,1086.6,1085.4,1.66983485]
["bitfinex-derivatives","BNBF0:USTF0",1760858842993,0.68629922,1086.5,1085.4,1.66983485]
["bitfinex-derivatives","BNBF0:USTF0",1760858844397,0.68629922,1086.6,1085.4,1.66983485]
["bitfinex-derivatives","BNBF0:USTF0",1760858847395,0.68629922,1086.6,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858851902,0.68629922,1086.3,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858852902,0.68629922,1086.4,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858857509,0.68629922,1086.3,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858863114,0.68629922,1086.2,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858865515,0.68629922,1086.3,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858866617,0.68629922,1086.5,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858868015,0.68629922,1086.6,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858869418,0.68629922,1086.5,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858870221,0.68629922,1086.3,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858871021,2.2704898,1087.4,1085.4,1.66983485]
["bitfinex-derivatives","BNBF0:USTF0",1760858871022,0.68629922,1086.4,1085.4,1.66983485]
["bitfinex-derivatives","BNBF0:USTF0",1760858871621,0.68629922,1086.4,1085.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760858871819,0.68629922,1086.5,1085.4,1.66983485]
["bitfinex-derivatives","BNBF0:USTF0",1760858874725,0.68629922,1086.5,1085.4,0.68583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858876122,0.68629922,1086.6,1085.4,0.68583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858876323,0.68629922,1086.7,1085.3,0.68583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858877121,0.68629922,1086.7,1085.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760858879729,0.68629922,1086.6,1085.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760858881830,0.68629922,1086.4,1085.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760858890735,0.68629922,1086.3,1085.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760858898045,0.68629922,1086.2,1085.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760858898245,0.68629922,1086.2,1085.1,0.68583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858900743,0.68629922,1086.2,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858913151,0.68629922,1086.1,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858915155,0.68629922,1086.0,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858920457,0.9130002,1086.2,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858920458,0.68629922,1086.2,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858927257,0.68629922,1086.3,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858930162,0.68629922,1086.1,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858931964,0.68629922,1086.2,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858934365,0.68629922,1086.1,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858938971,0.68629922,1086.0,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858943175,0.68629922,1085.9,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858944269,0.68629922,1085.8,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858946275,0.68629922,1085.7,1085.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760858950878,0.68629922,1085.7,1084.6,0.68583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858952478,0.68629922,1085.9,1084.3,0.68583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858953678,0.68629922,1085.9,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858954877,0.68629922,1085.8,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858956180,0.68629922,1085.7,1084.4,1.58583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858958185,0.68629922,1085.6,1084.5,0.68583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858960786,0.68629922,1085.6,1084.4,1.58583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858960983,0.68629922,1085.5,1084.4,1.58583485]
["bitfinex-derivatives","BNBF0:USTF0",1760858961184,0.68629922,1085.6,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858961482,0.68629922,1085.5,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858962181,0.68629922,1085.6,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858962386,0.68629922,1085.5,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858963083,0.68629922,1085.6,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858966591,0.68629922,1085.5,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858967687,0.68629922,1085.3,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858968190,0.68629922,1085.4,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858968590,0.68629922,1085.5,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858969690,0.68629922,1085.4,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858970192,0.68629922,1085.5,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858975097,0.68629922,1085.6,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858975600,0.68629922,1085.5,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858977199,0.68629922,1085.6,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858977797,0.68629922,1085.5,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858978203,0.68629922,1085.4,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858978500,0.68629922,1085.5,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858986507,0.68629922,1085.6,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858989308,0.68629922,1085.5,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858991207,0.9130002,1085.8,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858991510,0.68518733,1085.5,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858992808,0.68518733,1085.4,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760858993009,0.68518733,1085.3,1084.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760859001626,0.68518733,1085.6,1083.9,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859002224,0.68518733,1085.6,1084.1,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859002421,0.68518733,1085.7,1084.1,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859003126,0.68518733,1085.6,1084.3,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859004326,0.68518733,1085.6,1084.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760859006830,0.68518733,1085.7,1084.4,1.53566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859007030,0.68518733,1085.8,1084.5,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859013333,0.68518733,1086.1,1084.5,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859013634,0.68518733,1086.1,1084.6,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859016433,0.68518733,1086.1,1084.5,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859018232,0.68518733,1086.2,1084.6,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859018430,0.68518733,1086.1,1084.5,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859021037,0.68518733,1086.0,1084.4,1.53566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859021235,0.68518733,1085.9,1084.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760859021934,0.68518733,1085.8,1084.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760859026143,0.68518733,1085.9,1084.4,1.53566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859036447,0.68518733,1085.9,1084.5,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859038146,0.68518733,1086.0,1084.5,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859041454,0.68518733,1086.0,1084.4,1.53566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859042556,0.68518733,1086.0,1084.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760859042753,0.68518733,1085.6,1084.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760859044355,0.68518733,1085.6,1083.8,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859044556,0.68518733,1085.5,1083.8,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859045159,0.68518733,1085.5,1083.9,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859047758,0.68518733,1085.5,1084.0,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760859047961,0.9130002,1085.8,1084.0,1.71066783]
["bitfinex-derivatives","BNBF0:USTF0",1760859047962,0.68518733,1085.6,1084.0,1.71066783]
["bitfinex-derivatives","BNBF0:USTF0",1760859048661,0.68518733,1085.5,1084.0,1.71066783]
["bitfinex-derivatives","BNBF0:USTF0",1760859056071,0.68518733,1085.4,1084.0,1.71066783]
["bitfinex-derivatives","BNBF0:USTF0",1760859057673,0.68518733,1085.4,1084.1,0.68566783]
["bitfinex-derivatives","BNBF0:USTF0",1760859058879,0.68518733,1085.3,1084.0,1.71066783]
["bitfinex-derivatives","BNBF0:USTF0",1760859062381,0.68715057,1085.3,1084.0,1.71158851]
["bitfinex-derivatives","BNBF0:USTF0",1760859066287,0.68715057,1085.3,1084.0,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760859066789,0.68715057,1085.4,1084.0,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760859068791,0.68715057,1085.2,1084.0,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760859072394,0.68715057,1085.3,1084.0,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760859072992,0.68715057,1085.5,1084.0,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760859074789,0.68715057,1085.8,1084.0,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760859074993,0.68715057,1085.7,1084.0,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760859082097,0.68715057,1085.6,1084.0,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760859084695,0.68715057,1085.5,1084.0,1.71158851]
["bitfinex-derivatives","BNBF0:USTF0",1760859085796,0.68715057,1085.5,1084.0,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859088696,0.68715057,1085.4,1084.0,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859089101,0.68715057,1085.3,1083.9,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859089497,0.68715057,1085.3,1084.0,1.69258851]
["bitfinex-derivatives","BNBF0:USTF0",1760859092602,0.68715057,1085.3,1084.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760859094699,0.68715057,1085.2,1084.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760859098709,0.68715057,1085.1,1084.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760859100411,0.68715057,1085.1,1084.0,1.69258851]
["bitfinex-derivatives","BNBF0:USTF0",1760859101910,0.68715057,1085.0,1084.0,1.69258851]
["bitfinex-derivatives","BNBF0:USTF0",1760859102413,0.9130002,1085.3,1084.0,1.69258851]
["bitfinex-derivatives","BNBF0:USTF0",1760859102414,0.68715057,1084.9,1084.1,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859102616,0.68715057,1084.9,1084.0,1.69258851]
["bitfinex-derivatives","BNBF0:USTF0",1760859107120,0.68715057,1085.0,1084.1,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859107819,0.68715057,1085.1,1084.2,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859114624,0.68715057,1085.2,1084.1,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859121627,0.68715057,1085.3,1084.1,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859124628,0.68715057,1085.2,1084.2,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859124927,0.68715057,1085.2,1084.1,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859127834,0.68715057,1085.2,1084.2,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859130236,0.68715057,1085.3,1084.2,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859130434,0.68715057,1085.4,1084.4,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859131537,0.68715057,1085.7,1084.6,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859133536,0.68715057,1085.7,1084.5,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859134636,0.68715057,1085.5,1084.5,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859135841,0.68715057,1085.6,1084.5,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859138342,0.68715057,1085.6,1084.4,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859140646,0.68715057,1085.8,1084.4,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859141042,0.68715057,1085.8,1084.5,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859141246,0.68715057,1085.8,1084.4,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859141547,0.68715057,1085.8,1084.6,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859141747,0.68715057,1085.8,1084.3,0.91660408]
["bitfinex-derivatives","BNBF0:USTF0",1760859141748,0.68715057,1085.8,1084.7,0.68658851]
["bitfinex-derivatives","BNBF0:USTF0",1760859142149,0.9130002,1086.0,1084.5,0.91660408]
["bitfinex-derivatives","BNBF0:USTF0",1760859142348,0.68765534,1085.8,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859142648,0.68765534,1085.9,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859144150,0.68765534,1086.0,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859144349,0.68765534,1086.1,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859145449,0.68765534,1086.1,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859145949,0.68765534,1086.1,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859146548,0.68765534,1086.2,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859147345,0.68765534,1086.2,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859148146,0.68765534,1086.1,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859148350,0.68765534,1086.2,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859150349,0.68765534,1086.2,1084.6,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859150652,0.68765534,1086.2,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859150848,0.68765534,1086.2,1084.6,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859152555,0.68765534,1086.1,1084.5,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859155457,0.68765534,1086.1,1084.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859156152,0.68765534,1086.1,1084.5,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859156358,0.68765534,1086.1,1084.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859156958,0.68765534,1086.2,1084.5,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859160661,0.68765534,1086.2,1084.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859160860,0.68765534,1086.2,1084.5,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859162562,0.68765534,1086.2,1084.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859165261,0.68765534,1086.2,1084.5,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859168862,0.68765534,1086.2,1084.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760859170664,0.68765534,1086.2,1084.6,1.79278799]
["bitfinex-derivatives","BNBF0:USTF0",1760859170965,0.68765534,1086.2,1084.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760859172366,0.68765534,1086.1,1084.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760859173972,0.68765534,1086.1,1084.6,1.79278799]
["bitfinex-derivatives","BNBF0:USTF0",1760859174268,0.68765534,1085.9,1084.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760859174573,0.68765534,1086.0,1084.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760859176272,0.68765534,1085.9,1084.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760859180480,0.68765534,1085.8,1084.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760859182281,0.68765534,1085.7,1084.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760859182678,0.68765534,1085.8,1084.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760859184182,0.68765534,1085.7,1084.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760859184888,0.68765534,1085.7,1084.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859185288,0.68765534,1085.7,1084.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859187589,0.68765534,1085.9,1084.5,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859188991,0.68765534,1085.9,1084.6,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760859189393,0.68765534,1085.8,1084.6,1.56878799]
["bitfinex-derivatives","BNBF0:USTF0",1760859196397,0.68765534,1085.8,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859200096,0.68765534,1085.7,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859200800,0.68765534,1085.7,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859207305,0.68765534,1085.8,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859207505,0.68765534,1085.9,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859208901,0.68765534,1085.9,1084.9,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859219003,0.68765534,1085.8,1084.9,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859220310,0.68765534,1085.7,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859221607,0.68765534,1085.8,1084.6,1.56878799]
["bitfinex-derivatives","BNBF0:USTF0",1760859223313,0.68765534,1085.9,1084.6,1.56878799]
["bitfinex-derivatives","BNBF0:USTF0",1760859226517,0.68765534,1085.8,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859226813,0.68765534,1085.8,1084.6,1.56878799]
["bitfinex-derivatives","BNBF0:USTF0",1760859227214,0.68765534,1085.8,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859227714,0.68765534,1085.9,1084.6,1.56878799]
["bitfinex-derivatives","BNBF0:USTF0",1760859227915,0.68765534,1085.9,1084.7,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859229819,0.68765534,1085.9,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859231019,0.68765534,1085.8,1084.9,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859231720,0.68765534,1085.9,1084.9,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859240722,0.68765534,1085.8,1084.9,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859243427,0.68765534,1085.9,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859245922,0.1603949,1087.3,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859245923,0.68765534,1086.1,1084.8,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859246126,0.68765534,1086.1,1084.9,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859248230,0.68765534,1086.1,1085.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760859248430,0.68765534,1086.1,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859248628,0.68765534,1086.3,1085.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859249327,0.68765534,1086.4,1085.5,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859250529,0.68765534,1086.5,1085.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859251731,0.68765534,1086.7,1085.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859251931,0.68765534,1086.8,1085.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859252432,0.68765534,1086.8,1085.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859253438,0.68765534,1086.9,1085.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859256130,0.68765534,1086.9,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859256333,0.68765534,1086.8,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859256530,0.68765534,1086.7,1085.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859257836,2.2704898,1087.9,1085.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859257837,0.68765534,1086.6,1085.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859258337,0.68765534,1086.6,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859258941,0.68765534,1086.6,1085.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859259338,0.68765534,1086.6,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859260640,0.68765534,1086.7,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859273355,0.68765534,1086.8,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859273553,0.68765534,1086.8,1085.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859274550,0.68765534,1086.8,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859274751,0.68765534,1086.9,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859275355,0.68765534,1086.9,1085.1,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859283462,0.68765534,1086.9,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859284566,0.68765534,1086.8,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859287368,0.68765534,1086.8,1085.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859288370,0.68765534,1086.7,1085.3,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859288866,0.68765534,1086.7,1085.2,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859289769,0.68765534,1086.7,1085.3,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760859289968,0.68765534,1086.7,1085.3,1.60678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859295177,0.68765534,1086.6,1085.3,1.60678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859296278,0.68765534,1086.6,1085.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859297175,0.68765534,1086.6,1085.3,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760859297176,0.68765534,1086.6,1085.3,1.60678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859297479,0.68765534,1086.6,1085.3,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760859300275,0.68765534,1086.7,1085.3,1.60678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859301383,0.68765534,1086.7,1085.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859302281,0.68765534,1086.6,1085.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859302782,0.68765534,1086.5,1085.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859304381,0.68765534,1086.4,1085.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859306179,0.68765534,1086.3,1085.4,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859306379,0.68765534,1086.3,1085.5,0.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1760859307285,0.9130002,1086.5,1085.3,1.83660408]
["bitfinex-derivatives","BNBF0:USTF0",1760859307486,0.68914136,1086.3,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859308382,0.68914136,1086.2,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859308684,0.68914136,1086.4,1085.4,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859308884,0.68914136,1086.5,1085.4,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859309282,0.68914136,1086.5,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859309489,0.68914136,1086.6,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859309989,0.68914136,1086.4,1085.6,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859310888,0.68914136,1086.4,1085.7,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859311290,0.68914136,1086.4,1085.6,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859313893,0.68914136,1086.3,1085.6,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859314093,0.68914136,1086.3,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859314493,0.68914136,1086.2,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859318396,0.68914136,1086.3,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859319097,0.68914136,1086.3,1085.4,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859322797,0.68914136,1086.7,1085.4,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859329701,0.68914136,1086.7,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859330606,0.68914136,1086.6,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859330802,0.68914136,1086.7,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859331604,0.68914136,1086.6,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859332707,0.68914136,1086.6,1085.6,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859333006,0.68914136,1086.5,1085.6,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859333402,0.68914136,1086.6,1085.6,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859335506,0.68914136,1086.6,1085.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760859336005,0.68914136,1086.5,1085.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760859339806,0.68914136,1086.6,1085.7,1.55983958]
["bitfinex-derivatives","BNBF0:USTF0",1760859345008,0.68914136,1086.5,1085.7,1.55983958]
["bitfinex-derivatives","BNBF0:USTF0",1760859346410,0.68914136,1086.6,1085.7,1.55983958]
["bitfinex-derivatives","BNBF0:USTF0",1760859350213,0.68914136,1086.6,1085.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760859351819,0.68914136,1086.8,1085.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760859352719,0.68914136,1087.1,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859353419,0.68914136,1087.2,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859354615,0.68914136,1087.1,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859355316,0.68914136,1087.2,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859356320,0.68914136,1087.2,1085.8,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859356522,0.68914136,1087.2,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859358524,0.68914136,1087.1,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859361726,0.68914136,1087.2,1085.8,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859362923,0.68914136,1087.4,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859367729,0.68914136,1087.3,1086.0,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859369332,0.68914136,1087.3,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859369935,0.68914136,1087.3,1086.0,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859370230,0.68914136,1087.3,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859370530,0.68914136,1087.4,1086.0,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859372437,0.68914136,1087.5,1086.0,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859373933,0.68914136,1087.4,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859375836,0.68914136,1087.3,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859376037,0.68914136,1087.2,1085.8,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859376338,0.68914136,1087.2,1085.7,1.55983958]
["bitfinex-derivatives","BNBF0:USTF0",1760859377341,0.68914136,1087.1,1085.7,1.55983958]
["bitfinex-derivatives","BNBF0:USTF0",1760859380635,0.68914136,1087.0,1085.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760859381638,0.68914136,1086.9,1085.6,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859383940,0.68914136,1086.9,1085.7,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760859397444,0.68914136,1086.9,1085.7,1.41683958]
["bitfinex-derivatives","BNBF0:USTF0",1760859398149,0.68914136,1086.8,1085.7,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760859407954,0.68914136,1086.8,1085.6,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859411757,0.68914136,1086.8,1085.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760859412254,0.68914136,1086.8,1085.7,1.61083958]
["bitfinex-derivatives","BNBF0:USTF0",1760859420464,0.68914136,1086.8,1085.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760859421265,0.68914136,1086.9,1085.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760859421465,0.68914136,1087.3,1085.8,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859421666,0.68914136,1087.2,1085.8,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859421865,0.68914136,1087.3,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859423370,0.68914136,1087.3,1086.1,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859430674,0.68914136,1087.4,1086.1,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859431674,0.68914136,1087.4,1086.0,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859431873,0.68914136,1087.4,1086.1,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859432473,0.68914136,1087.4,1086.0,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859433478,0.68914136,1087.7,1086.1,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859434875,0.68914136,1087.6,1086.1,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859435273,0.68914136,1087.6,1086.0,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859437381,0.68914136,1087.5,1086.0,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859442583,0.68914136,1087.4,1086.0,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859442781,0.68914136,1087.3,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859443281,0.68914136,1087.2,1085.9,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859443577,0.68914136,1087.2,1085.8,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859443978,0.68914136,1087.1,1085.8,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859444482,0.68914136,1087.0,1085.7,1.61083958]
["bitfinex-derivatives","BNBF0:USTF0",1760859444778,0.68914136,1086.9,1085.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760859447686,0.68914136,1086.9,1085.5,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859450484,0.68914136,1086.9,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859453690,0.68914136,1087.0,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859454391,0.68914136,1086.9,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859457192,0.68914136,1086.8,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859461789,1.3695003,1087.3,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859461790,0.68914136,1086.9,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859463288,0.68914136,1087.0,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859463989,0.68914136,1086.9,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859469094,0.68914136,1087.0,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859470596,0.68914136,1086.9,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859471696,0.68914136,1086.8,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859477908,0.68914136,1086.9,1085.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1760859480515,0.68914136,1087.0,1085.1,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859481914,0.68914136,1086.9,1085.1,0.68783958]
["bitfinex-derivatives","BNBF0:USTF0",1760859483212,0.9130002,1087.2,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859483515,0.68426811,1086.9,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859485712,0.68426811,1086.7,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859490119,0.68426811,1086.6,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859492726,0.68426811,1086.5,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859493120,0.68426811,1086.4,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859495822,0.68426811,1086.3,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859496026,0.68426811,1086.2,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859505632,0.68426811,1086.3,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859506733,0.68426811,1086.2,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859508735,0.68426811,1086.3,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859510132,0.68426811,1086.2,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859516538,0.68426811,1086.3,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859516838,0.68426811,1086.4,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859517434,0.68426811,1086.5,1085.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760859518235,0.68426811,1086.5,1085.0,0.6831728]
["bitfinex-derivatives","BNBF0:USTF0",1760859518439,0.68426811,1086.4,1085.0,0.6831728]
["bitfinex-derivatives","BNBF0:USTF0",1760859520938,0.68426811,1086.4,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859521943,0.68426811,1086.4,1085.1,1.4111728]
["bitfinex-derivatives","BNBF0:USTF0",1760859523844,0.68426811,1086.4,1085.2,0.6831728]
["bitfinex-derivatives","BNBF0:USTF0",1760859524144,0.68426811,1086.5,1085.3,0.6831728]
["bitfinex-derivatives","BNBF0:USTF0",1760859534252,0.68426811,1086.4,1085.2,0.6831728]
["bitfinex-derivatives","BNBF0:USTF0",1760859534654,0.68426811,1086.3,1085.1,1.4111728]
["bitfinex-derivatives","BNBF0:USTF0",1760859536848,0.68426811,1086.4,1085.1,1.4111728]
["bitfinex-derivatives","BNBF0:USTF0",1760859537048,0.68426811,1086.5,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859540551,0.68426811,1086.3,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859541352,0.68426811,1086.1,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859543658,0.68426811,1086.2,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859543861,0.68426811,1086.1,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859547157,0.68426811,1086.0,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859547359,0.68426811,1085.9,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859547959,0.9130002,1086.1,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859548258,0.68798474,1085.9,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859549662,0.68798474,1086.0,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859550062,0.68798474,1085.9,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859551864,0.68798474,1085.7,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859553565,0.9130002,1085.9,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859553566,0.68798474,1085.6,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859554463,0.68798474,1085.7,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859554666,0.68798474,1085.6,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859557267,0.9130002,1085.8,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859557268,0.68798474,1085.7,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859559571,0.68798474,1085.8,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859560470,0.68798474,1085.9,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859565479,0.68798474,1085.8,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859566579,0.68798474,1085.7,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859568981,0.68798474,1085.6,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859569381,0.68798474,1085.5,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859574285,0.68798474,1085.6,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859577286,0.68798474,1085.7,1085.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760859579890,0.68798474,1085.7,1083.5,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859580287,0.68798474,1085.6,1083.4,0.84737661]
["bitfinex-derivatives","BNBF0:USTF0",1760859581791,0.68798474,1085.7,1083.4,0.84737661]
["bitfinex-derivatives","BNBF0:USTF0",1760859582788,0.68798474,1085.7,1083.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760859583293,0.68798474,1085.8,1083.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760859584290,0.68798474,1085.7,1083.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760859585593,0.68798474,1085.8,1083.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760859588292,0.68798474,1085.7,1083.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760859591595,0.68798474,1085.8,1083.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760859591795,0.68798474,1085.8,1083.5,1.79092402]
["bitfinex-derivatives","BNBF0:USTF0",1760859593296,0.68798474,1085.7,1083.6,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859596303,0.68798474,1085.6,1083.7,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859596499,0.68798474,1085.6,1083.6,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859596704,0.68798474,1085.7,1083.6,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859597204,0.68798474,1085.7,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859597404,0.68798474,1085.6,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859599006,0.68798474,1085.5,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859599407,0.68798474,1085.5,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859599607,0.68798474,1085.5,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859600105,0.68798474,1085.4,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859601509,0.68798474,1085.4,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859602309,0.68798474,1085.3,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859602606,0.68798474,1085.4,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859603406,0.68798474,1085.3,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859605412,0.68798474,1085.2,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859606216,0.68798474,1085.2,1083.8,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859608114,0.68798474,1085.4,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859608418,0.68798474,1085.3,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859608717,0.68798474,1085.2,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859610015,0.68798474,1085.0,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859612018,0.68798474,1085.1,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859612217,0.68798474,1085.0,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859614918,0.68798474,1085.1,1083.7,1.59792402]
["bitfinex-derivatives","BNBF0:USTF0",1760859616623,0.68798474,1085.0,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859617322,0.68798474,1085.1,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859617625,0.68798474,1085.0,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859618926,0.68798474,1085.1,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859622832,0.68798474,1085.0,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859623929,0.68798474,1085.1,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859625333,0.68798474,1085.0,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859626731,0.68798474,1085.1,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859627432,3.1786857,1088.2,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859627433,0.68798474,1084.5,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859631240,0.68798474,1084.6,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859632142,0.68798474,1084.7,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859632341,0.68798474,1084.6,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859633544,0.68798474,1084.7,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859634043,0.68798474,1084.6,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859637141,0.68798474,1084.7,1083.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760859643348,0.68798474,1084.7,1083.0,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859644246,0.68798474,1084.8,1083.0,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859644446,0.68798474,1084.8,1083.1,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859645150,0.68798474,1084.7,1083.3,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859645445,0.68798474,1084.8,1083.4,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859646249,0.68798474,1085.0,1083.2,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859647448,0.68798474,1085.0,1083.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760859656155,0.68798474,1084.9,1083.3,1.54692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859660256,0.68798474,1085.0,1083.3,1.54692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859660660,0.68798474,1084.8,1083.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760859661360,0.68798474,1084.8,1083.3,1.54692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859665462,0.68798474,1084.7,1083.3,1.54692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859665661,0.68798474,1084.6,1083.3,1.54692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859666465,0.68798474,1084.5,1083.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760859666965,0.68798474,1084.5,1083.3,1.54692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859667263,0.68798474,1084.9,1083.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760859668662,0.68798474,1084.8,1083.7,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859668863,0.68798474,1085.1,1083.8,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859669468,0.68798474,1085.0,1083.7,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859670263,0.68798474,1084.9,1083.7,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859671366,0.68798474,1084.9,1083.5,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859671769,0.68798474,1084.7,1083.6,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859672169,0.68798474,1084.8,1083.6,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859677874,0.68798474,1084.7,1083.6,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859679076,0.68798474,1084.7,1083.5,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859681077,2.2704898,1086.0,1083.6,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859681078,0.68798474,1084.6,1083.6,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859681276,0.68798474,1084.6,1083.5,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859681478,0.68798474,1084.7,1083.4,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859682886,0.68798474,1084.8,1083.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760859686891,0.68798474,1084.8,1083.3,1.54692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859687787,0.68798474,1084.8,1083.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760859689693,0.68798474,1084.8,1083.3,1.54692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859690590,0.68798474,1084.7,1083.3,1.54692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859690989,0.68798474,1084.8,1083.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760859691192,0.68798474,1084.4,1083.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760859692492,0.68798474,1084.4,1083.2,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859694597,0.68798474,1084.4,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859696093,0.68798474,1084.5,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859697196,0.68798474,1084.4,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859697398,0.68798474,1084.3,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859697794,0.68798474,1084.4,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859698196,0.68798474,1084.2,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859699096,0.68798474,1084.1,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859699295,0.68798474,1084.2,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859702501,0.68798474,1084.4,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859702697,0.68798474,1084.3,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859710203,0.68798474,1084.4,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859712811,0.68798474,1084.2,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859714013,0.68798474,1084.0,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859714711,0.68798474,1084.1,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859716317,0.68798474,1084.2,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859718625,0.68798474,1084.3,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859719625,0.9130002,1084.5,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859719626,0.68798474,1084.2,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859722029,0.68798474,1084.3,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859724427,0.68798474,1084.4,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859724632,0.68798474,1084.5,1083.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1760859726827,0.68798474,1084.5,1082.5,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859728132,0.68798474,1084.5,1082.4,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859728633,0.68798474,1084.4,1082.5,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859728833,0.68798474,1084.5,1082.5,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859729130,0.68798474,1084.4,1082.5,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859729430,0.68798474,1084.4,1082.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760859729629,0.68798474,1084.2,1082.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760859736741,0.68798474,1084.1,1082.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760859737745,0.68798474,1084.0,1082.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760859738039,0.68798474,1084.1,1082.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760859738543,0.68798474,1084.3,1082.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760859738744,0.68798474,1084.6,1082.8,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859739043,0.68798474,1084.6,1082.7,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859739240,0.68798474,1084.6,1082.8,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859741442,0.68798474,1084.5,1082.8,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859745242,0.68798474,1084.4,1082.8,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859746347,0.68798474,1084.4,1082.9,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859746945,0.68798474,1084.3,1082.9,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859747144,0.68798474,1084.4,1082.9,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859747348,0.68798474,1084.3,1082.9,0.68692402]
["bitfinex-derivatives","BNBF0:USTF0",1760859747645,0.6849042,1084.3,1082.9,0.68774847]
["bitfinex-derivatives","BNBF0:USTF0",1760859748847,0.6849042,1084.3,1083.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760859756051,0.6849042,1084.4,1083.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760859756354,0.6849042,1084.2,1083.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760859760051,0.6849042,1084.1,1083.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760859761957,0.6849042,1084.1,1082.7,0.68774847]
["bitfinex-derivatives","BNBF0:USTF0",1760859763457,0.6849042,1084.0,1082.7,0.68774847]
["bitfinex-derivatives","BNBF0:USTF0",1760859765756,0.6849042,1084.0,1082.8,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859765957,0.6849042,1084.0,1082.8,1.69674847]
["bitfinex-derivatives","BNBF0:USTF0",1760859773666,0.6849042,1084.1,1082.8,1.69674847]
["bitfinex-derivatives","BNBF0:USTF0",1760859774269,0.6849042,1084.2,1082.8,1.69674847]
["bitfinex-derivatives","BNBF0:USTF0",1760859777168,0.6849042,1084.3,1082.8,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859778676,0.16056363,1086.2,1082.8,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859778677,0.6849042,1084.2,1082.8,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859781581,0.6849042,1084.1,1082.8,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859782382,0.6849042,1084.0,1082.8,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859785688,0.6849042,1084.0,1082.6,0.68774847]
["bitfinex-derivatives","BNBF0:USTF0",1760859785984,0.6849042,1084.0,1082.5,0.68774847]
["bitfinex-derivatives","BNBF0:USTF0",1760859788589,0.6849042,1084.0,1082.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760859789590,0.9130002,1084.3,1082.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760859789886,1.3695003,1084.7,1082.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760859790087,2.2704898,1086.0,1082.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760859791192,0.16056363,1086.2,1082.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760859804403,0.16056363,1086.2,1082.2,0.16065703]
["bitfinex-derivatives","BNBF0:USTF0",1760859805000,0.68746235,1083.9,1082.7,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859806200,0.68746235,1084.1,1082.6,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859807004,0.68746235,1084.1,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859808402,0.68746235,1084.0,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859809007,0.68746235,1084.1,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859809508,0.68746235,1084.0,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859809909,0.68746235,1084.1,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859813411,0.68746235,1084.0,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859814211,0.68746235,1083.8,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859820117,0.68746235,1083.8,1082.8,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859821418,0.68746235,1083.8,1082.9,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859823720,0.68746235,1083.8,1082.8,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859826421,0.68746235,1083.8,1082.9,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859826619,0.68746235,1084.0,1083.1,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859828322,0.68746235,1084.0,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859829921,2.29154117,1086.0,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859829922,0.68746235,1083.9,1082.7,1.88282347]
["bitfinex-derivatives","BNBF0:USTF0",1760859830323,0.68746235,1083.8,1082.7,1.88282347]
["bitfinex-derivatives","BNBF0:USTF0",1760859832521,0.68746235,1083.9,1082.7,1.88282347]
["bitfinex-derivatives","BNBF0:USTF0",1760859835328,0.68746235,1083.9,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859837627,0.68746235,1083.8,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859838428,0.68746235,1083.7,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859841533,0.68746235,1083.8,1082.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760859842031,0.68746235,1083.8,1082.5,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859844732,0.68746235,1083.8,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859845332,0.68746235,1083.7,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859846632,0.68746235,1084.0,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859850039,0.91661647,1084.5,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859850040,0.68746235,1083.9,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859851240,0.68746235,1084.0,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859851441,0.68746235,1083.9,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859852538,0.68746235,1083.7,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859852738,0.68746235,1083.6,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859853137,0.68746235,1083.7,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859854842,0.68746235,1083.6,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859861942,0.68746235,1083.7,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859866747,0.68746235,1083.6,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859867043,0.68746235,1083.8,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859874851,0.68746235,1083.7,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859875247,0.68746235,1083.8,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859879754,0.68746235,1083.7,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859880856,0.68746235,1083.5,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859881053,0.68746235,1083.4,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859887361,0.68746235,1083.3,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859889260,1.3749247,1083.7,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859889261,0.68746235,1083.4,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859889962,0.68746235,1083.8,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859891064,0.68746235,1083.9,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859891261,0.68746235,1083.8,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859891565,0.68746235,1083.3,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859891760,0.68746235,1083.4,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859892568,0.68746235,1083.5,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859893064,0.68746235,1083.6,1082.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760859894369,0.68746235,1083.7,1082.6,1.69882347]
["bitfinex-derivatives","BNBF0:USTF0",1760859894765,0.68746235,1083.7,1082.6,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859895173,0.68746235,1083.7,1082.5,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859895469,0.68746235,1083.7,1082.6,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859896268,0.68746235,1083.6,1082.6,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859896466,0.68746235,1083.7,1082.6,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859896970,0.68746235,1083.8,1082.6,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859897570,0.68746235,1083.9,1082.6,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859898171,0.68746235,1083.9,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859900769,0.68746235,1083.8,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859901271,0.68746235,1083.7,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859902573,0.68746235,1083.4,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859902774,0.16070971,1085.3,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859902775,0.68746235,1083.3,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859903674,0.68746235,1083.2,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859905775,0.68746235,1083.1,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859909778,0.68746235,1083.2,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859910581,0.68746235,1083.1,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859912181,0.68746235,1083.2,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859914982,0.68746235,1083.5,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859917889,2.29154117,1085.6,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859917890,0.68746235,1083.4,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859918192,0.68746235,1083.3,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859918390,0.68746235,1083.4,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859922296,0.68746235,1083.5,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859923096,0.68746235,1083.6,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859923697,0.68746235,1083.7,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859924098,0.68746235,1083.6,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859924297,0.68746235,1083.7,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859927300,2.29154117,1085.1,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859927301,0.68746235,1083.6,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859929003,0.68746235,1083.7,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859933208,0.68746235,1083.6,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859934404,0.68746235,1083.7,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859934808,0.68746235,1083.6,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859939811,0.68746235,1083.7,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859941508,0.68746235,1083.6,1082.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760859946314,0.68746235,1083.6,1082.4,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859947217,0.68746235,1083.7,1082.4,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859947414,0.68746235,1083.7,1082.5,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859950321,0.68746235,1083.7,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859954232,0.68746235,1083.8,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859957125,0.68746235,1083.7,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859957827,0.68746235,1083.6,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859961526,0.68746235,1083.7,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859963432,0.68746235,1083.6,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859965734,0.68746235,1083.5,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859966437,0.68746235,1083.4,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859967738,0.68746235,1083.6,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859970738,0.68746235,1083.7,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859973544,0.68746235,1083.5,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859973944,0.68746235,1083.4,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859974942,0.68746235,1083.6,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859975146,0.68746235,1083.5,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859978149,0.68746235,1083.7,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859978345,0.68746235,1083.6,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859981546,0.68746235,1083.7,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859982250,0.68746235,1083.6,1082.6,1.69382347]
["bitfinex-derivatives","BNBF0:USTF0",1760859982450,0.68746235,1083.7,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859983150,0.68746235,1083.8,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859984148,0.68746235,1083.7,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859984551,0.68746235,1083.8,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859987345,0.68746235,1083.9,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859994352,0.68746235,1083.8,1082.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760859997154,0.68746235,1083.7,1082.6,1.69382347]
["bitfinex-derivatives","BNBF0:USTF0",1760859997458,0.68746235,1083.7,1082.8,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859998356,0.68746235,1083.8,1082.8,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859998955,0.68746235,1083.9,1082.9,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760859999460,0.68746235,1084.0,1082.9,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760860000256,0.68746235,1084.0,1082.8,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760860007063,2.29154117,1085.2,1082.8,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760860007064,0.68746235,1084.1,1082.8,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760860009361,0.68746235,1084.0,1082.8,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760860010360,0.68746235,1084.1,1082.8,0.68982347]
["bitfinex-derivatives","BNBF0:USTF0",1760860012460,0.68746235,1084.1,1082.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760860014563,0.68445533,1084.1,1082.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760860019162,0.68445533,1084.2,1082.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760860019366,0.68445533,1084.4,1083.0,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860020366,0.68445533,1084.3,1082.9,1.7129848]
["bitfinex-derivatives","BNBF0:USTF0",1760860022367,0.68445533,1084.3,1082.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760860022663,0.68445533,1084.3,1082.9,1.7129848]
["bitfinex-derivatives","BNBF0:USTF0",1760860035185,0.68445533,1084.4,1082.9,1.7129848]
["bitfinex-derivatives","BNBF0:USTF0",1760860038083,0.68445533,1084.3,1082.9,1.7129848]
["bitfinex-derivatives","BNBF0:USTF0",1760860039378,0.68445533,1084.3,1083.0,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860040983,0.68445533,1084.4,1082.9,1.7129848]
["bitfinex-derivatives","BNBF0:USTF0",1760860041284,0.68445533,1084.4,1083.0,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860044486,0.91661647,1084.7,1082.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760860044487,0.68445533,1084.5,1083.1,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860045789,0.68445533,1084.4,1083.1,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860046492,0.68445533,1084.5,1083.2,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860046691,0.68445533,1084.5,1083.1,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860050295,0.68445533,1084.6,1083.1,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860050591,0.68445533,1084.7,1083.2,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860052094,0.68445533,1084.7,1083.3,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860053200,0.68445533,1084.6,1083.3,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860053600,0.68445533,1084.5,1083.3,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860055400,0.68445533,1084.5,1083.4,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860057801,0.68445533,1084.6,1083.3,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860067509,0.68445533,1084.7,1083.4,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860068712,0.68445533,1084.7,1083.3,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860070515,0.68445533,1084.7,1083.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760860072213,0.68445533,1084.7,1083.4,1.6369848]
["bitfinex-derivatives","BNBF0:USTF0",1760860073315,0.91661647,1084.9,1083.4,1.6369848]
["bitfinex-derivatives","BNBF0:USTF0",1760860073316,0.68445533,1084.6,1083.4,1.6369848]
["bitfinex-derivatives","BNBF0:USTF0",1760860077716,0.68445533,1084.6,1083.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760860079921,0.68445533,1084.5,1083.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760860086921,0.68445533,1084.4,1083.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760860088024,0.68445533,1084.5,1083.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760860088322,0.68445533,1084.4,1083.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760860088828,0.68445533,1084.4,1083.4,1.6369848]
["bitfinex-derivatives","BNBF0:USTF0",1760860090125,0.68445533,1084.4,1083.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760860091129,0.68445533,1084.4,1083.4,1.6369848]
["bitfinex-derivatives","BNBF0:USTF0",1760860093529,0.68445533,1084.3,1083.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760860094332,0.68445533,1084.3,1083.4,1.6369848]
["bitfinex-derivatives","BNBF0:USTF0",1760860095432,0.68445533,1084.3,1083.4,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860095833,0.68445533,1084.4,1083.3,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860098641,0.68445533,1084.4,1083.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760860099340,0.68445533,1084.4,1083.4,1.8369848]
["bitfinex-derivatives","BNBF0:USTF0",1760860100340,0.68445533,1084.3,1083.4,1.8369848]
["bitfinex-derivatives","BNBF0:USTF0",1760860100545,0.68445533,1084.4,1083.4,1.8369848]
["bitfinex-derivatives","BNBF0:USTF0",1760860101045,0.68445533,1084.4,1083.5,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860101246,0.68445533,1084.4,1083.6,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860101741,0.68445533,1084.5,1083.6,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860101945,0.68445533,1084.5,1083.7,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860103843,0.68445533,1084.5,1083.6,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860104444,0.68445533,1084.5,1083.5,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860105448,0.68445533,1084.4,1083.4,1.8369848]
["bitfinex-derivatives","BNBF0:USTF0",1760860111652,0.68445533,1084.4,1083.5,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860113655,0.68445533,1084.3,1083.5,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860114254,0.68445533,1084.4,1083.5,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860114752,0.68445533,1084.3,1083.5,0.6879848]
["bitfinex-derivatives","BNBF0:USTF0",1760860121455,0.68445533,1084.3,1083.6,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1760860125159,0.68807453,1084.3,1083.6,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1760860125659,0.68807453,1084.5,1083.7,0.69091892]
["bitfinex-derivatives","BNBF0:USTF0",1760860127058,0.68807453,1084.5,1083.6,1.86291892]
["bitfinex-derivatives","BNBF0:USTF0",1760860136563,0.68807453,1084.5,1083.6,0.69091892]
["bitfinex-derivatives","BNBF0:USTF0",1760860137067,3.3687235,1086.2,1083.6,0.69091892]
["bitfinex-derivatives","BNBF0:USTF0",1760860137068,0.68807453,1084.4,1083.6,0.69091892]
["bitfinex-derivatives","BNBF0:USTF0",1760860138664,0.68807453,1084.5,1083.6,0.69091892]
["bitfinex-derivatives","BNBF0:USTF0",1760860140265,0.68807453,1084.5,1083.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760860144374,0.68807453,1084.6,1083.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760860144871,0.68807453,1084.5,1083.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760860145075,0.68807453,1084.3,1083.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760860147477,0.68807453,1084.2,1083.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760860147677,0.68807453,1084.1,1083.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760860148373,0.91661647,1084.3,1083.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760860148677,0.68678097,1084.1,1083.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760860149679,0.68678097,1084.2,1083.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760860156585,0.68678097,1084.3,1083.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1760860158288,0.68678097,1084.3,1083.3,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860158989,0.68678097,1084.5,1083.4,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860159490,0.68678097,1084.4,1083.5,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860159786,0.68678097,1084.5,1083.5,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860161592,0.68678097,1084.5,1083.6,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760860162693,0.68678097,1084.6,1083.6,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760860162894,0.68678097,1084.8,1083.7,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860163094,0.68678097,1084.8,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860163296,0.68678097,1084.8,1083.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860163496,0.68678097,1084.9,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860163995,0.68678097,1084.9,1083.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860165598,0.68678097,1084.9,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860166095,0.68678097,1084.9,1083.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860166297,0.68678097,1085.0,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860168498,0.68678097,1085.0,1083.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860169394,0.68678097,1085.0,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860169597,0.68678097,1085.1,1083.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860171395,0.68678097,1085.2,1083.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860174502,0.68678097,1085.3,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860177101,0.68678097,1085.4,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860177303,0.68678097,1085.5,1083.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860178501,0.68678097,1085.4,1083.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860181903,0.68678097,1085.5,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860185206,0.68678097,1085.6,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860186108,0.68678097,1085.5,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860186409,0.68678097,1085.6,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860187212,0.68678097,1085.4,1083.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860187413,0.68678097,1085.4,1083.7,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860188013,0.68678097,1085.4,1083.6,1.87137569]
["bitfinex-derivatives","BNBF0:USTF0",1760860189212,0.68678097,1085.3,1083.6,1.87137569]
["bitfinex-derivatives","BNBF0:USTF0",1760860191216,0.68678097,1085.2,1083.6,1.87137569]
["bitfinex-derivatives","BNBF0:USTF0",1760860191617,0.68678097,1085.1,1083.6,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760860200620,0.68678097,1085.0,1083.6,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760860202824,0.68678097,1084.9,1083.6,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760860203421,0.68678097,1084.8,1083.6,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760860203725,0.68678097,1084.6,1083.6,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760860206621,0.68678097,1084.7,1082.8,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860206826,0.68678097,1084.6,1082.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860207123,0.68678097,1084.7,1083.0,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860208424,0.68678097,1084.7,1083.1,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860209327,2.29154117,1085.8,1082.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860209328,0.68678097,1085.0,1082.9,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860209528,0.68678097,1085.1,1083.0,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860210332,0.91661647,1085.4,1083.0,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860210333,0.68678097,1085.0,1083.0,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860210533,0.68678097,1085.0,1083.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760860213433,0.68678097,1085.0,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860213834,0.68678097,1085.0,1083.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760860214029,0.68678097,1085.0,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860216032,0.68678097,1084.9,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860216230,0.68678097,1084.9,1083.2,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860218735,0.68678097,1084.8,1083.2,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860221334,0.68678097,1084.9,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860227334,0.68678097,1085.0,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860229035,0.68678097,1084.9,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860230139,0.68678097,1085.0,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860231841,0.68678097,1084.9,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860234241,0.68678097,1084.9,1083.2,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860235641,0.68678097,1084.8,1083.2,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860236942,0.68678097,1084.7,1083.2,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860237245,0.68678097,1084.7,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860238344,0.68678097,1084.6,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860240348,0.68678097,1084.7,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860241148,0.68678097,1084.7,1083.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760860241353,0.68678097,1084.6,1083.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760860242853,0.68678097,1084.6,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860243053,0.68678097,1084.7,1083.1,1.55037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860243552,0.68678097,1084.6,1083.3,0.69037569]
["bitfinex-derivatives","BNBF0:USTF0",1760860245953,0.68384932,1084.6,1083.3,0.687931]
["bitfinex-derivatives","BNBF0:USTF0",1760860246354,0.68384932,1084.5,1083.3,0.687931]
["bitfinex-derivatives","BNBF0:USTF0",1760860248050,0.68384932,1084.5,1083.4,0.687931]
["bitfinex-derivatives","BNBF0:USTF0",1760860248354,0.68384932,1084.6,1083.4,0.687931]
["bitfinex-derivatives","BNBF0:USTF0",1760860249354,0.68384932,1084.5,1083.4,0.687931]
["bitfinex-derivatives","BNBF0:USTF0",1760860251653,0.68384932,1084.6,1083.4,0.687931]
["bitfinex-derivatives","BNBF0:USTF0",1760860252253,0.68384932,1084.5,1083.5,0.687931]
["bitfinex-derivatives","BNBF0:USTF0",1760860253553,0.68384932,1084.8,1083.6,0.687931]
["bitfinex-derivatives","BNBF0:USTF0",1760860253853,0.68384932,1084.8,1083.6,1.637931]
["bitfinex-derivatives","BNBF0:USTF0",1760860257560,0.68384932,1084.7,1083.6,1.637931]
["bitfinex-derivatives","BNBF0:USTF0",1760860258259,0.68384932,1084.7,1083.6,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760860259456,0.68384932,1084.6,1083.6,1.637931]
["bitfinex-derivatives","BNBF0:USTF0",1760860266563,0.68384932,1084.6,1083.6,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760860267267,0.68384932,1084.5,1083.6,1.637931]
["bitfinex-derivatives","BNBF0:USTF0",1760860284880,0.68384932,1084.7,1083.6,1.637931]
["bitfinex-derivatives","BNBF0:USTF0",1760860290986,0.68384932,1084.6,1083.7,0.687931]
["bitfinex-derivatives","BNBF0:USTF0",1760860292689,0.68384932,1084.7,1083.7,0.687931]
["bitfinex-derivatives","BNBF0:USTF0",1760860293585,0.91661647,1084.9,1083.6,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760860293885,0.68607557,1084.7,1083.7,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860296788,0.68607557,1084.6,1083.7,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860302689,0.68607557,1084.9,1083.9,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860304791,0.68607557,1084.9,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860306196,0.68607557,1085.0,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860306791,0.68607557,1084.8,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860308196,0.68607557,1084.7,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860308694,0.68607557,1084.8,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860310594,0.68607557,1084.9,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860311494,0.68607557,1084.8,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860322009,0.68607557,1084.9,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860325710,3.3686761,1086.6,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860325711,0.68607557,1085.0,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860327407,0.68607557,1084.9,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860327611,0.68607557,1085.0,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860328912,0.68607557,1084.9,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860330113,0.68607557,1084.8,1084.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1760860335018,0.68607557,1084.8,1083.8,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860335518,0.68607557,1084.8,1083.9,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860336018,0.68607557,1084.8,1083.8,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860338320,0.68607557,1084.8,1083.9,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860339019,0.68607557,1084.8,1084.0,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760860339721,0.68607557,1084.9,1084.0,1.75287414]
["bitfinex-derivatives","BNBF0:USTF0",1760860340420,0.68607557,1085.0,1084.1,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860341517,1.3749247,1085.4,1084.0,1.75287414]
["bitfinex-derivatives","BNBF0:USTF0",1760860341518,0.68607557,1085.1,1084.0,1.75287414]
["bitfinex-derivatives","BNBF0:USTF0",1760860349224,0.68607557,1085.0,1084.1,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860349628,0.68607557,1085.0,1084.0,1.75287414]
["bitfinex-derivatives","BNBF0:USTF0",1760860351431,0.68607557,1085.1,1084.0,1.75287414]
["bitfinex-derivatives","BNBF0:USTF0",1760860358332,0.68607557,1085.0,1084.1,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860365642,0.68607557,1085.3,1083.9,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860365943,0.68607557,1085.3,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860372345,0.68607557,1085.0,1084.1,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860380750,0.68607557,1085.5,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860380954,0.68607557,1085.4,1084.3,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860381154,0.68607557,1085.4,1084.2,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860381455,0.68607557,1085.3,1084.1,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860382151,0.68607557,1085.2,1084.2,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860382955,0.68607557,1085.3,1084.2,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860385265,0.68607557,1085.2,1084.2,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860386362,0.68607557,1085.1,1084.1,0.68987414]
["bitfinex-derivatives","BNBF0:USTF0",1760860386966,0.68607557,1085.0,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860387461,0.68607557,1084.9,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860390165,0.68607557,1084.8,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860392770,0.68607557,1084.7,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860396571,0.68607557,1084.9,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860396775,0.68607557,1085.0,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860397371,0.68607959,1085.0,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860400181,0.68607959,1084.8,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860400476,0.68607959,1085.2,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860401677,0.68607959,1085.1,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860404078,0.68607959,1085.0,1084.0,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760860404378,0.68607959,1085.1,1084.0,1.80729142]
["bitfinex-derivatives","BNBF0:USTF0",1760860406780,0.68607959,1085.1,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860409281,0.68607959,1085.1,1084.0,1.80729142]
["bitfinex-derivatives","BNBF0:USTF0",1760860409484,0.68607959,1085.1,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860410186,0.68607959,1085.1,1084.0,1.80729142]
["bitfinex-derivatives","BNBF0:USTF0",1760860410381,0.68607959,1085.1,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860411983,0.68607959,1085.2,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860416588,0.68607959,1085.1,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860417289,0.68607959,1085.1,1084.0,1.80729142]
["bitfinex-derivatives","BNBF0:USTF0",1760860422092,0.68607959,1085.1,1084.0,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860424195,0.68607959,1085.3,1083.9,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860424994,0.68607959,1085.3,1084.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760860434004,0.68607959,1085.2,1084.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760860437709,0.68607959,1085.2,1084.0,1.60129142]
["bitfinex-derivatives","BNBF0:USTF0",1760860439206,2.29154117,1086.5,1084.0,1.60129142]
["bitfinex-derivatives","BNBF0:USTF0",1760860439207,0.68607959,1085.1,1084.0,1.60129142]
["bitfinex-derivatives","BNBF0:USTF0",1760860441407,0.68607959,1085.4,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860441810,0.68607959,1085.4,1084.3,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860443113,0.68607959,1085.5,1084.4,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860443317,0.68607959,1085.8,1084.2,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860443615,0.68607959,1085.9,1084.3,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860446214,0.68607959,1085.9,1084.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760860446215,0.68607959,1085.9,1084.2,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860447818,0.68607959,1085.9,1084.3,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860448417,0.68607959,1085.9,1084.2,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860449019,0.68607959,1085.5,1084.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760860449218,0.68607959,1085.4,1084.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760860449516,0.68607959,1085.5,1084.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760860451616,0.68607959,1085.4,1084.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760860454718,0.68607959,1085.4,1084.0,1.60129142]
["bitfinex-derivatives","BNBF0:USTF0",1760860455219,0.68607959,1085.4,1084.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760860455423,0.68607959,1085.4,1084.0,1.60129142]
["bitfinex-derivatives","BNBF0:USTF0",1760860457223,0.68607959,1085.3,1084.0,1.60129142]
["bitfinex-derivatives","BNBF0:USTF0",1760860459425,0.68607959,1085.3,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860459925,0.68607959,1085.2,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860466532,0.68607959,1085.1,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860467229,0.68607959,1085.2,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860467428,0.68607959,1085.1,1084.0,1.60129142]
["bitfinex-derivatives","BNBF0:USTF0",1760860467733,0.68607959,1085.3,1084.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760860468532,0.68607959,1085.4,1084.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760860470130,0.68607959,1085.4,1084.0,1.60129142]
["bitfinex-derivatives","BNBF0:USTF0",1760860471029,0.68607959,1085.1,1084.1,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860478538,0.68607959,1085.1,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860479335,0.68607959,1085.3,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860482042,0.68607959,1085.5,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860485046,0.68607959,1085.4,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860485748,0.68607959,1085.6,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860488050,0.68607959,1085.4,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860489752,0.68607959,1085.5,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860492049,0.68607959,1085.4,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860493253,0.68607959,1085.3,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860495149,0.68607959,1085.4,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860499357,0.68607959,1085.3,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860504363,0.68607959,1085.1,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860505264,0.68607959,1085.1,1084.2,1.43629142]
["bitfinex-derivatives","BNBF0:USTF0",1760860507366,0.68607959,1085.1,1084.3,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860507569,0.68607959,1085.3,1084.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760860514674,0.68607959,1085.1,1084.2,1.43629142]
["bitfinex-derivatives","BNBF0:USTF0",1760860516676,0.68607959,1085.1,1084.2,0.68929142]
["bitfinex-derivatives","BNBF0:USTF0",1760860517773,0.91661647,1085.3,1084.0,0.91976462]
["bitfinex-derivatives","BNBF0:USTF0",1760860518574,1.3749247,1085.5,1083.8,1.37964694]
["bitfinex-derivatives","BNBF0:USTF0",1760860518777,0.6865255,1085.1,1084.2,0.69089365]
["bitfinex-derivatives","BNBF0:USTF0",1760860519076,1.3749247,1085.5,1083.8,1.37964694]
["bitfinex-derivatives","BNBF0:USTF0",1760860519278,2.29154117,1086.4,1082.9,2.29941157]
["bitfinex-derivatives","BNBF0:USTF0",1760860519579,3.20815764,1086.9,1082.4,3.2191762]
["bitfinex-derivatives","BNBF0:USTF0",1760860519874,0.68652876,1085.0,1084.2,0.69089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860520476,0.68652876,1085.0,1084.3,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760860524681,0.68652876,1085.0,1084.3,1.84989694]
["bitfinex-derivatives","BNBF0:USTF0",1760860531379,0.68652876,1085.1,1084.3,1.84989694]
["bitfinex-derivatives","BNBF0:USTF0",1760860533180,0.68652876,1085.0,1084.3,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760860534583,0.68652876,1085.0,1084.3,1.84989694]
["bitfinex-derivatives","BNBF0:USTF0",1760860535685,0.68652876,1085.0,1084.3,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760860539485,0.68652876,1085.1,1084.3,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760860541289,0.68652876,1085.0,1084.3,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760860549492,0.68652876,1085.0,1084.3,1.84989694]
["bitfinex-derivatives","BNBF0:USTF0",1760860551591,0.68652876,1085.0,1084.3,0.69089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860553991,0.68652876,1085.0,1084.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760860554294,3.20815764,1086.4,1084.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760860554295,0.68652876,1085.4,1084.5,0.69089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860558495,0.68652876,1085.4,1084.4,1.55089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860559398,0.68652876,1085.3,1084.4,1.55089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860567905,0.68652876,1085.4,1084.5,0.69089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860568505,0.68652876,1085.4,1084.4,1.55089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860570101,0.68652876,1085.4,1084.5,0.69089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860570302,0.68652876,1085.6,1084.7,0.69089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860570506,0.68652876,1085.6,1084.6,0.69089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860571607,0.68652876,1085.7,1084.6,0.69089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860578410,0.68652876,1085.8,1084.6,0.69089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860579313,0.68652876,1085.8,1084.5,0.69089694]
["bitfinex-derivatives","BNBF0:USTF0",1760860580213,0.68652876,1085.8,1084.4,1.78119593]
["bitfinex-derivatives","BNBF0:USTF0",1760860580413,0.91537169,1085.9,1084.4,1.78119593]
["bitfinex-derivatives","BNBF0:USTF0",1760860580714,0.91537169,1085.9,1084.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760860580914,1.37305753,1086.1,1084.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760860581215,2.28842922,1086.8,1084.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760860581719,0.68563209,1085.8,1084.5,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860588818,0.68563209,1085.9,1084.6,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860590318,0.68563209,1085.9,1084.5,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860590619,0.68563209,1085.8,1084.5,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860594823,0.68563209,1085.9,1084.4,1.54738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860598925,0.68563209,1085.9,1084.5,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860601832,0.68563209,1085.8,1084.5,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860604824,0.68563209,1085.9,1084.4,1.54738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860605529,0.68563209,1085.8,1084.4,1.54738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860609130,0.68563209,1085.8,1084.4,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860609627,0.68563209,1085.7,1084.5,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860610029,0.68563209,1085.6,1084.5,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860611831,0.68563209,1085.6,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860612437,0.68563209,1085.5,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860620838,0.68563209,1085.6,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860626338,0.68563209,1085.5,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860627142,0.68563209,1085.4,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860631038,0.68563209,1085.4,1084.6,1.48338182]
["bitfinex-derivatives","BNBF0:USTF0",1760860634941,0.68563209,1085.4,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860636047,0.68563209,1085.3,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860641746,0.68563209,1085.5,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860646053,0.68563209,1085.6,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860648153,0.68563209,1085.5,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860649149,0.68563209,1085.6,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860649653,0.68563209,1085.5,1084.6,1.48338182]
["bitfinex-derivatives","BNBF0:USTF0",1760860651254,0.68563209,1085.6,1084.6,1.48338182]
["bitfinex-derivatives","BNBF0:USTF0",1760860651455,0.68563209,1085.7,1084.6,1.48338182]
["bitfinex-derivatives","BNBF0:USTF0",1760860651647,0.68563209,1085.7,1084.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760860656358,0.68563209,1085.7,1084.6,1.48338182]
["bitfinex-derivatives","BNBF0:USTF0",1760860656857,0.68563209,1085.8,1084.6,1.48338182]
["bitfinex-derivatives","BNBF0:USTF0",1760860658357,0.68563209,1085.6,1084.7,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860663758,0.68563209,1085.6,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860672270,0.68563209,1086.0,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860679375,0.68563209,1085.9,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860679776,0.68563209,1085.8,1084.8,1.59738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860682181,0.68563209,1085.8,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860682377,0.68563209,1086.0,1084.9,0.68738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860683282,0.68563209,1086.1,1084.8,1.59738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860683481,0.68563209,1086.0,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860684478,0.68563209,1086.1,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860685085,0.68563209,1086.0,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860685282,0.68563209,1086.1,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860685782,0.68563209,1085.9,1084.8,1.59738182]
["bitfinex-derivatives","BNBF0:USTF0",1760860687486,0.91417612,1086.1,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860687686,0.68569544,1085.9,1084.8,1.59825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860689388,0.68569544,1085.9,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860689588,0.68569544,1085.8,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860701298,0.68569544,1085.7,1084.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760860703798,0.68569544,1085.7,1084.7,0.68825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860704503,0.68569544,1085.7,1084.8,0.68825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860706204,0.68569544,1085.7,1084.7,0.68825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860706404,0.68569544,1085.7,1084.8,0.68825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860707605,0.68569544,1085.7,1084.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760860712212,0.68569544,1085.6,1084.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760860722324,0.68569544,1085.5,1084.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760860722726,0.68569544,1085.6,1084.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760860723723,0.68569544,1085.5,1084.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760860723927,0.68569544,1085.4,1084.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760860725525,0.68569544,1085.4,1084.6,0.68825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860726329,0.68569544,1085.4,1084.5,0.68825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860727928,0.68569544,1085.4,1084.6,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1760860732434,0.68569544,1085.5,1084.6,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1760860744943,0.68569544,1085.5,1084.4,0.68825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860747245,0.68569544,1085.5,1084.5,0.68825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860747550,0.68569544,1085.5,1084.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760860751649,0.68569544,1085.4,1084.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760860752654,0.68569544,1085.5,1084.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760860755452,0.68569544,1085.4,1084.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760860756860,0.68569544,1085.5,1084.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760860760259,0.68569544,1085.6,1084.6,1.55425795]
["bitfinex-derivatives","BNBF0:USTF0",1760860764066,0.68569544,1085.5,1084.6,1.55425795]
["bitfinex-derivatives","BNBF0:USTF0",1760860774067,3.20815764,1086.9,1084.6,1.55425795]
["bitfinex-derivatives","BNBF0:USTF0",1760860774068,0.68569544,1085.4,1084.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760860780172,0.68569544,1085.4,1084.6,1.55425795]
["bitfinex-derivatives","BNBF0:USTF0",1760860781277,0.68569544,1085.3,1084.6,1.55425795]
["bitfinex-derivatives","BNBF0:USTF0",1760860788582,0.68569544,1085.3,1084.6,0.68825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860790082,0.68569544,1085.4,1084.5,0.68825795]
["bitfinex-derivatives","BNBF0:USTF0",1760860791280,0.68569544,1085.4,1084.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1760860794384,0.68569544,1085.3,1084.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1760860800283,3.20815764,1086.7,1084.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1760860800587,0.68738404,1085.3,1084.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1760860802088,0.68738404,1085.3,1084.6,1.71746048]
["bitfinex-derivatives","BNBF0:USTF0",1760860802383,0.68738404,1085.5,1084.7,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860802582,0.68738404,1085.6,1084.8,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860803083,0.68738404,1085.7,1084.9,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860806285,0.68738404,1085.8,1084.9,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860809291,0.68738404,1085.9,1084.9,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860810292,0.68738404,1085.9,1084.8,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860812697,0.68738404,1085.8,1084.7,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860813396,0.68738404,1085.7,1084.7,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860815401,0.68738404,1085.8,1084.7,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860817595,0.68738404,1085.7,1084.6,1.71746048]
["bitfinex-derivatives","BNBF0:USTF0",1760860821605,0.68738404,1085.8,1084.7,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860823800,0.68738404,1085.8,1084.8,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860825103,0.68738404,1085.9,1084.8,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860826002,0.68738404,1085.8,1084.8,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860826206,0.68738404,1085.8,1084.7,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860827307,0.68738404,1085.9,1084.7,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860827607,0.68738404,1085.9,1084.8,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860831406,0.68738404,1086.0,1084.8,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860831614,0.68738404,1086.1,1084.9,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860838515,0.68738404,1086.4,1084.9,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860838716,0.68738404,1086.5,1085.0,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860839216,0.68738404,1086.5,1084.9,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860839612,0.68738404,1086.5,1085.0,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860840314,0.68738404,1086.3,1085.1,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860841314,0.68738404,1086.3,1085.0,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860842516,0.68738404,1086.4,1085.0,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860842816,0.68738404,1086.4,1084.9,0.92061398]
["bitfinex-derivatives","BNBF0:USTF0",1760860842817,0.68738404,1086.4,1085.1,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860844314,0.68738404,1086.4,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860845817,0.68738404,1086.5,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860846317,0.68738404,1086.8,1085.3,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860847315,0.68738404,1087.0,1085.2,1.82246048]
["bitfinex-derivatives","BNBF0:USTF0",1760860847819,0.68738404,1087.1,1085.2,1.82246048]
["bitfinex-derivatives","BNBF0:USTF0",1760860848018,0.68738404,1087.0,1085.2,1.82246048]
["bitfinex-derivatives","BNBF0:USTF0",1760860848617,0.68738404,1086.9,1085.3,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860849418,0.68738404,1087.0,1085.4,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860851325,0.68738404,1087.0,1085.3,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860851722,0.68738404,1087.4,1085.2,1.82246048]
["bitfinex-derivatives","BNBF0:USTF0",1760860852820,0.68738404,1087.4,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860853524,0.68738404,1087.3,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860856624,0.68738404,1087.2,1085.2,1.82246048]
["bitfinex-derivatives","BNBF0:USTF0",1760860857529,0.68738404,1087.1,1085.3,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860858129,0.68738404,1087.0,1085.3,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860858329,0.68738404,1087.1,1085.3,0.69046048]
["bitfinex-derivatives","BNBF0:USTF0",1760860858629,0.68738404,1087.1,1085.2,1.82246048]
["bitfinex-derivatives","BNBF0:USTF0",1760860860132,0.68738404,1086.9,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860860431,0.68738404,1086.8,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860860631,0.68738404,1086.7,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860860829,0.68738404,1086.8,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860861131,0.68738404,1086.9,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860862630,0.68738404,1086.8,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860862833,0.68738404,1086.9,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860869432,0.68738404,1086.8,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860870932,0.68738404,1086.9,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860871536,0.68738404,1086.8,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860871734,0.68013403,1086.8,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860871937,0.68013403,1086.9,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860872138,0.68013403,1087.3,1085.6,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860872438,0.68013403,1087.5,1085.6,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860873233,0.68013403,1087.5,1085.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760860873234,0.68013403,1087.5,1085.5,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860873436,0.68013403,1087.8,1085.6,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860873738,0.68013403,1087.8,1085.7,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860874540,0.68013403,1087.8,1085.6,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860875236,0.68013403,1087.6,1085.8,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860875736,0.68013403,1087.9,1085.7,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860877839,0.68013403,1087.9,1085.6,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860878738,0.68013403,1087.8,1085.5,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860879739,0.68013403,1087.6,1085.6,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860881241,0.68013403,1087.5,1085.5,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860887254,0.68013403,1087.5,1085.6,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860889555,0.68013403,1087.5,1085.7,1.53419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860889754,0.68013403,1087.6,1085.7,1.53419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860890650,0.68013403,1087.5,1085.7,1.53419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860891455,0.68013403,1087.6,1085.7,1.53419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860891656,0.68013403,1087.6,1085.8,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860895356,0.68013403,1087.6,1085.9,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860897754,0.68013403,1087.8,1085.8,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860897957,0.68013403,1088.0,1085.7,1.53419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860898353,0.91651206,1088.4,1085.8,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860898354,0.68013403,1087.8,1085.8,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860898657,0.68013403,1087.8,1085.9,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860899857,0.68013403,1087.7,1085.9,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860900355,0.68013403,1088.0,1085.8,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860900652,0.68013403,1088.0,1086.3,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860900857,0.68013403,1088.1,1086.3,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860901154,0.68013403,1088.5,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860901359,0.68013403,1088.4,1086.1,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860901857,0.68013403,1088.3,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860903053,0.68013403,1088.2,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860904258,0.68013403,1088.3,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860906759,0.68013403,1088.2,1086.3,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860909059,0.68013403,1088.3,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860909362,0.91651206,1088.5,1086.0,0.92061398]
["bitfinex-derivatives","BNBF0:USTF0",1760860909363,0.68013403,1088.2,1086.3,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860910363,0.68013403,1088.2,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860910863,0.68013403,1088.3,1086.3,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860911464,0.68013403,1088.3,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860911863,0.68013403,1088.3,1086.3,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860912061,0.68013403,1088.3,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860914263,0.68013403,1088.4,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860920370,0.68013403,1088.3,1086.1,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860920669,0.68013403,1088.4,1086.1,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860924370,0.68013403,1088.3,1086.1,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860925173,0.68013403,1088.4,1086.1,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860925369,0.68013403,1088.3,1086.1,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860925574,0.68013403,1088.2,1086.1,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860926371,0.68013403,1088.1,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860929575,0.68013403,1088.0,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860930175,0.68013403,1088.1,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860930378,0.68013403,1088.0,1086.3,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860931477,0.68013403,1087.9,1086.3,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860932074,0.68013403,1087.8,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860932576,0.68013403,1087.7,1086.2,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860933476,0.68013403,1087.6,1086.1,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860934479,0.68013403,1087.5,1086.1,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860934682,0.68013403,1087.5,1085.9,0.92061398]
["bitfinex-derivatives","BNBF0:USTF0",1760860934683,0.68013403,1087.5,1086.0,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860936483,0.68013403,1087.4,1085.9,0.68419348]
["bitfinex-derivatives","BNBF0:USTF0",1760860936683,0.68013403,1087.1,1085.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760860939280,0.68013403,1087.2,1085.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760860942887,0.68069059,1087.2,1085.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760860944987,0.68069059,1087.0,1085.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760860945485,0.68069059,1087.0,1085.4,0.68453771]
["bitfinex-derivatives","BNBF0:USTF0",1760860946887,0.68069059,1087.1,1085.3,0.68453771]
["bitfinex-derivatives","BNBF0:USTF0",1760860947091,0.68069059,1087.1,1083.8,2.46183597]
["bitfinex-derivatives","BNBF0:USTF0",1760860947092,0.68069059,1087.0,1085.2,0.68453771]
["bitfinex-derivatives","BNBF0:USTF0",1760860948391,0.68069059,1087.1,1085.2,0.68453771]
["bitfinex-derivatives","BNBF0:USTF0",1760860949194,0.68069059,1087.2,1085.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760860949489,0.68069059,1087.2,1085.3,1.55653771]
["bitfinex-derivatives","BNBF0:USTF0",1760860950493,0.68069059,1087.2,1085.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760860951092,0.67900221,1087.1,1085.3,1.55541076]
["bitfinex-derivatives","BNBF0:USTF0",1760860951295,0.67900221,1087.2,1085.3,1.55541076]
["bitfinex-derivatives","BNBF0:USTF0",1760860951492,0.67900221,1087.2,1085.4,0.68341076]
["bitfinex-derivatives","BNBF0:USTF0",1760860952292,0.67900221,1087.2,1085.3,1.55541076]
["bitfinex-derivatives","BNBF0:USTF0",1760860958599,0.67900221,1087.3,1085.3,1.55541076]
["bitfinex-derivatives","BNBF0:USTF0",1760860959299,0.91651206,1087.5,1085.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760860959499,0.67792103,1087.3,1085.3,1.55424394]
["bitfinex-derivatives","BNBF0:USTF0",1760860960700,1.374768,1087.7,1085.3,1.55424394]
["bitfinex-derivatives","BNBF0:USTF0",1760860960701,0.67792103,1087.4,1085.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760860961700,0.67792103,1087.4,1085.3,1.55424394]
["bitfinex-derivatives","BNBF0:USTF0",1760860961998,0.67792103,1087.6,1085.6,0.68224394]
["bitfinex-derivatives","BNBF0:USTF0",1760860967305,0.67792103,1087.6,1085.7,0.68224394]
["bitfinex-derivatives","BNBF0:USTF0",1760860968108,0.67792103,1087.5,1085.6,0.68224394]
["bitfinex-derivatives","BNBF0:USTF0",1760860972308,0.67792103,1087.4,1085.5,0.68224394]
["bitfinex-derivatives","BNBF0:USTF0",1760860973506,0.67792103,1087.4,1085.6,0.68224394]
["bitfinex-derivatives","BNBF0:USTF0",1760860975312,0.67792103,1087.5,1085.7,0.68224394]
["bitfinex-derivatives","BNBF0:USTF0",1760860975512,0.67792103,1087.5,1085.8,0.68224394]
["bitfinex-derivatives","BNBF0:USTF0",1760860976109,0.67927369,1087.5,1085.8,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860978312,0.67927369,1087.4,1085.8,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860979414,0.67927369,1087.3,1085.7,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860980717,0.67927369,1087.4,1085.7,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860981512,0.67927369,1087.4,1085.8,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860981914,0.67927369,1087.5,1085.7,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860982317,0.67927369,1087.6,1085.6,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860982517,0.67927369,1087.4,1085.5,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860982816,0.67927369,1087.5,1085.7,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860983218,0.67927369,1087.4,1085.7,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860984321,0.67927369,1087.3,1085.8,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860984922,0.67927369,1087.3,1085.7,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860986318,0.67927369,1087.2,1085.8,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860986518,0.67927369,1087.1,1085.7,0.68327212]
["bitfinex-derivatives","BNBF0:USTF0",1760860987020,0.67927369,1087.1,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860987719,0.67927369,1087.2,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860988824,0.67927369,1087.1,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860989024,0.68184039,1087.1,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860990524,0.68184039,1087.0,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860993723,0.68184039,1086.9,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860994529,0.68184039,1086.8,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860995830,0.68184039,1086.6,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860996228,0.91651206,1086.8,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860996229,0.68184039,1086.7,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860997729,0.68184039,1086.6,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860997934,0.68184039,1086.8,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860998234,0.68184039,1086.9,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860998637,0.68184039,1086.8,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760860999237,0.68184039,1086.9,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760861002440,0.68184039,1086.8,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760861002940,0.68184039,1086.5,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760861006545,0.68184039,1086.6,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760861007047,0.68184039,1086.7,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760861008043,0.68184039,1086.8,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760861011646,0.68184039,1086.9,1085.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760861013054,0.68184039,1086.9,1085.0,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861014356,0.68184039,1086.8,1085.1,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861015749,0.68184039,1086.8,1085.2,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861016354,0.68184039,1086.7,1085.3,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861016556,0.68184039,1086.7,1085.3,1.71491876]
["bitfinex-derivatives","BNBF0:USTF0",1760861018060,0.68184039,1086.9,1085.3,1.71491876]
["bitfinex-derivatives","BNBF0:USTF0",1760861018256,0.68184039,1086.9,1085.4,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861020458,0.68184039,1087.0,1085.3,1.71491876]
["bitfinex-derivatives","BNBF0:USTF0",1760861020656,0.68184039,1087.0,1085.4,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861023364,0.68184039,1087.0,1085.5,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861023766,0.68184039,1087.1,1085.4,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861025062,0.68184039,1087.0,1085.5,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861025263,0.68184039,1087.1,1085.5,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861027264,0.68184039,1087.0,1085.5,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861027764,0.68184039,1087.1,1085.5,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861029465,0.68184039,1087.1,1085.6,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861030468,0.68184039,1087.0,1085.6,0.68591876]
["bitfinex-derivatives","BNBF0:USTF0",1760861031367,0.68170732,1087.0,1085.6,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861036372,0.68170732,1087.0,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861036776,0.68170732,1087.0,1085.6,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861037279,0.68170732,1086.9,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861037678,0.68170732,1087.0,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861037978,0.68170732,1087.0,1085.8,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861038875,0.68170732,1087.1,1085.8,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861042583,0.68170732,1087.2,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861043884,0.68170732,1087.3,1086.0,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861045382,0.68170732,1087.2,1086.0,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861045686,0.68170732,1087.2,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861046185,0.68170732,1087.3,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861046386,0.68170732,1087.2,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861047186,0.68170732,1087.3,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861049190,0.68170732,1087.3,1085.8,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861050186,0.68170732,1087.2,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861050386,0.68170732,1087.2,1085.8,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861050793,0.68170732,1087.2,1085.5,0.92061398]
["bitfinex-derivatives","BNBF0:USTF0",1760861050794,0.68170732,1087.2,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861055594,0.68170732,1087.2,1085.6,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861057391,0.68170732,1087.2,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861057692,0.68170732,1087.3,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861058499,0.68170732,1087.2,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861059695,0.68170732,1087.1,1085.6,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861063399,0.68170732,1087.2,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861063800,0.68170732,1087.2,1085.6,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861064304,0.68170732,1087.2,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861064602,0.68170732,1087.3,1085.5,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861064800,0.68170732,1087.2,1085.4,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861066507,0.68170732,1087.2,1085.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760861067007,0.68170732,1087.1,1085.5,1.41402708]
["bitfinex-derivatives","BNBF0:USTF0",1760861068805,0.68170732,1087.0,1085.5,1.41402708]
["bitfinex-derivatives","BNBF0:USTF0",1760861069009,0.68170732,1087.1,1085.5,1.41402708]
["bitfinex-derivatives","BNBF0:USTF0",1760861069204,0.68170732,1087.0,1085.6,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861069504,0.68170732,1087.0,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861071409,0.68170732,1086.9,1085.8,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861071608,0.68170732,1087.0,1085.8,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861073616,0.68170732,1086.9,1085.8,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861075218,0.68170732,1086.9,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861084126,0.68170732,1086.8,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861086226,1.374768,1087.2,1085.8,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861086227,0.68170732,1086.9,1085.8,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861086529,0.68170732,1086.7,1085.7,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861091738,0.68170732,1086.7,1085.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760861100241,0.68170732,1086.9,1085.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760861101044,0.68170732,1086.8,1085.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760861101241,0.68170732,1086.7,1085.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760861101540,0.68170732,1086.8,1085.8,1.80902708]
["bitfinex-derivatives","BNBF0:USTF0",1760861102342,0.68170732,1086.8,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861102944,0.68170732,1086.9,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861104449,0.68170732,1086.9,1086.0,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861108048,0.68170732,1087.0,1086.1,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861108347,0.68170732,1087.1,1086.2,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861109250,0.68170732,1087.2,1086.2,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861109849,0.68170732,1087.2,1086.3,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861110149,0.68170732,1087.3,1086.3,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861110353,0.68170732,1087.3,1086.2,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861110552,0.68170732,1087.3,1086.3,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861111251,0.68170732,1087.3,1085.8,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760861111252,0.68170732,1087.3,1086.2,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861111451,0.68170732,1087.2,1086.1,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861111656,0.68170732,1087.1,1086.1,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861111857,0.68170732,1087.0,1086.0,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861112356,0.68170732,1086.9,1085.9,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861113554,0.68170732,1086.8,1085.8,1.80902708]
["bitfinex-derivatives","BNBF0:USTF0",1760861115753,0.68170732,1086.9,1085.8,0.68602708]
["bitfinex-derivatives","BNBF0:USTF0",1760861117957,0.68170732,1086.9,1085.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760861118362,0.91651206,1087.1,1085.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760861118662,0.68738517,1086.9,1085.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760861119157,0.68738517,1086.9,1085.9,1.63401135]
["bitfinex-derivatives","BNBF0:USTF0",1760861119961,0.68738517,1087.0,1085.9,1.63401135]
["bitfinex-derivatives","BNBF0:USTF0",1760861120458,0.68738517,1087.0,1086.0,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861126766,0.68738517,1087.0,1085.9,1.63401135]
["bitfinex-derivatives","BNBF0:USTF0",1760861127364,0.68738517,1087.1,1086.0,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861130367,0.68738517,1087.0,1085.9,1.63401135]
["bitfinex-derivatives","BNBF0:USTF0",1760861132268,0.68738517,1087.1,1085.9,1.63401135]
["bitfinex-derivatives","BNBF0:USTF0",1760861132471,0.68738517,1087.0,1085.9,1.63401135]
["bitfinex-derivatives","BNBF0:USTF0",1760861134070,0.68738517,1087.0,1085.9,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861134375,0.68738517,1087.1,1085.9,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861134872,0.68738517,1087.0,1085.9,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861135776,0.68738517,1087.0,1086.0,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861136174,0.68738517,1087.0,1084.7,2.3015349]
["bitfinex-derivatives","BNBF0:USTF0",1760861136175,0.68738517,1087.0,1085.9,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861136677,0.68738517,1086.9,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861139081,0.68738517,1086.8,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861139378,0.68738517,1086.9,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861142877,0.68738517,1086.8,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861144182,0.68738517,1086.9,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861145584,0.68738517,1087.0,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861147885,0.68738517,1087.0,1086.0,1.76001135]
["bitfinex-derivatives","BNBF0:USTF0",1760861157889,2.2912801,1088.1,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861157890,0.68738517,1087.1,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861160692,0.68738517,1087.3,1086.1,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861161094,0.68738517,1087.2,1086.2,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861161894,0.68738517,1087.1,1086.1,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861162389,0.68738517,1086.9,1086.0,1.76001135]
["bitfinex-derivatives","BNBF0:USTF0",1760861164396,0.68738517,1087.0,1086.0,1.76001135]
["bitfinex-derivatives","BNBF0:USTF0",1760861164699,0.68738517,1086.9,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861168297,0.68738517,1086.8,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861170099,0.68738517,1086.9,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861170504,0.91651206,1087.1,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861170505,0.68738517,1086.8,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861171503,0.68738517,1086.9,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861176008,0.68738517,1086.8,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861176206,0.68738517,1086.9,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861176406,0.68738517,1086.8,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861177002,0.68738517,1086.9,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861178113,0.68738517,1086.8,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861178708,0.68738517,1086.9,1086.0,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760861179514,0.68738517,1087.0,1086.0,1.76001135]
["bitfinex-derivatives","BNBF0:USTF0",1760861181616,0.68738517,1086.9,1086.0,1.76001135]
["bitfinex-derivatives","BNBF0:USTF0",1760861181915,0.68738517,1087.0,1086.1,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861185022,0.68738517,1087.0,1086.0,1.76001135]
["bitfinex-derivatives","BNBF0:USTF0",1760861185623,0.68738517,1087.0,1086.0,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861187224,0.68738517,1087.0,1085.9,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861187525,0.68738517,1087.0,1086.0,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861188625,0.68738517,1087.1,1086.0,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861189028,0.68738517,1087.1,1086.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760861193331,0.91651206,1087.3,1086.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760861193332,0.68738517,1087.0,1086.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760861194534,0.68738517,1086.8,1086.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760861194933,0.68738517,1086.9,1086.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760861195837,0.68738517,1086.8,1086.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760861196037,0.68738517,1086.5,1086.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760861198338,0.68738517,1086.6,1086.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760861202544,0.68738517,1086.7,1086.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760861203340,0.68738517,1086.8,1086.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1760861205145,0.68738517,1086.8,1085.6,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861208249,0.68738517,1086.7,1085.6,0.68801135]
["bitfinex-derivatives","BNBF0:USTF0",1760861208852,0.68738517,1086.7,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861211155,0.68738517,1086.8,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861213152,0.68738517,1086.8,1085.7,1.44701135]
["bitfinex-derivatives","BNBF0:USTF0",1760861221457,0.91651206,1086.9,1085.7,1.44701135]
["bitfinex-derivatives","BNBF0:USTF0",1760861221458,0.68738517,1086.7,1085.7,1.44701135]
["bitfinex-derivatives","BNBF0:USTF0",1760861226165,0.68738517,1086.8,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861229071,0.68738517,1086.7,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861229571,0.68738517,1086.6,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861230172,0.68738517,1086.7,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861231873,0.68738517,1086.6,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861232974,0.68738517,1086.5,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861233274,0.68738517,1086.4,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861237271,0.68738517,1086.5,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861238173,0.91651206,1086.7,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861238371,0.68640367,1086.5,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861245378,0.68640367,1086.6,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861245682,0.68640367,1086.5,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861253390,0.68640367,1086.4,1085.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760861255887,0.68640367,1086.4,1085.3,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861256289,0.68640367,1086.5,1085.4,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861257493,0.68640367,1086.6,1085.3,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861258594,0.68640367,1086.6,1085.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760861266099,0.68640367,1086.7,1085.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760861267401,0.68640367,1086.6,1085.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760861267603,0.68640367,1086.7,1085.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760861267801,0.68640367,1086.6,1085.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760861274413,0.68640367,1086.6,1085.4,1.6169482]
["bitfinex-derivatives","BNBF0:USTF0",1760861275013,0.68640367,1086.5,1085.4,1.6169482]
["bitfinex-derivatives","BNBF0:USTF0",1760861278213,0.68640367,1086.4,1085.4,1.6169482]
["bitfinex-derivatives","BNBF0:USTF0",1760861278713,0.68640367,1086.5,1085.4,1.6169482]
["bitfinex-derivatives","BNBF0:USTF0",1760861279413,0.68640367,1086.4,1085.4,1.6169482]
["bitfinex-derivatives","BNBF0:USTF0",1760861279816,0.68640367,1086.4,1085.5,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861280919,0.68640367,1086.5,1085.5,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861287220,0.68640367,1086.4,1085.5,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861287722,0.68640367,1086.5,1085.5,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861289120,0.68640367,1086.5,1085.6,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861297726,0.68640367,1086.4,1085.6,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861298627,0.68640367,1086.5,1085.6,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861300730,0.68640367,1086.4,1085.6,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861302832,0.68640367,1086.4,1085.5,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861303032,0.68640367,1086.5,1085.5,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861303232,0.68640367,1086.5,1085.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760861305630,0.68640367,1086.4,1085.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760861310838,0.68640367,1086.3,1085.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760861329459,0.68640367,1086.4,1085.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760861329658,0.68640367,1086.3,1085.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760861335759,0.68640367,1086.1,1085.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760861337465,0.68640367,1086.1,1085.3,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861339267,0.68640367,1086.1,1085.2,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861340672,0.68640367,1086.1,1085.3,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760861344379,0.68640367,1086.2,1085.3,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760861348480,0.68640367,1086.3,1085.3,1.6429482]
["bitfinex-derivatives","BNBF0:USTF0",1760861354287,0.68640367,1086.6,1085.3,1.6429482]
["bitfinex-derivatives","BNBF0:USTF0",1760861354887,0.68640367,1086.6,1085.4,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861357287,0.68640367,1086.6,1085.3,1.6429482]
["bitfinex-derivatives","BNBF0:USTF0",1760861362289,0.68640367,1086.6,1085.4,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861363892,0.68640367,1086.5,1085.5,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861364094,0.68640367,1086.6,1085.5,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861367893,0.68640367,1086.6,1085.3,1.87661398]
["bitfinex-derivatives","BNBF0:USTF0",1760861367894,0.68640367,1086.6,1085.6,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861368891,0.68640367,1086.7,1085.7,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861369590,0.68640367,1086.7,1085.8,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861370996,0.68640367,1086.8,1085.7,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861371196,0.68640367,1086.8,1085.3,1.3809209]
["bitfinex-derivatives","BNBF0:USTF0",1760861371197,0.68640367,1086.9,1085.8,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861372494,0.68640367,1086.9,1085.7,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861373398,0.68640367,1087.0,1085.7,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861374103,0.68640367,1087.0,1085.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760861375406,0.68640367,1086.9,1085.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760861379504,0.68640367,1086.8,1085.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760861387213,0.68640367,1086.9,1085.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760861389013,0.68640367,1086.8,1085.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760861391317,0.68640367,1086.9,1085.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760861393213,0.68640367,1086.9,1085.5,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861393416,0.68640367,1087.0,1085.6,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861394319,0.68640367,1087.0,1085.7,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861395220,0.68640367,1087.0,1085.6,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861397218,0.68640367,1087.0,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861399825,0.68640367,1087.0,1085.7,1.5399482]
["bitfinex-derivatives","BNBF0:USTF0",1760861400421,0.68640367,1087.2,1085.7,1.5399482]
["bitfinex-derivatives","BNBF0:USTF0",1760861400622,0.68640367,1087.1,1085.7,1.5399482]
["bitfinex-derivatives","BNBF0:USTF0",1760861401321,0.68640367,1087.1,1085.8,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861401523,0.68640367,1087.1,1085.7,1.5399482]
["bitfinex-derivatives","BNBF0:USTF0",1760861401826,0.68640367,1087.2,1085.8,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861404521,0.68640367,1087.2,1085.9,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861408331,0.68640367,1087.2,1086.0,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861409028,0.68640367,1087.3,1086.1,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861410330,0.68640367,1087.3,1086.0,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861411333,0.68640367,1087.4,1086.1,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861411531,0.68640367,1087.3,1086.1,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861412433,0.68640367,1087.4,1086.1,0.6869482]
["bitfinex-derivatives","BNBF0:USTF0",1760861416135,0.68589585,1087.4,1086.1,0.6854135]
["bitfinex-derivatives","BNBF0:USTF0",1760861418536,0.68589585,1087.5,1086.1,0.6854135]
["bitfinex-derivatives","BNBF0:USTF0",1760861424339,0.91651206,1087.7,1085.9,0.92061398]
["bitfinex-derivatives","BNBF0:USTF0",1760861424543,0.68557953,1087.5,1086.1,0.68481964]
["bitfinex-derivatives","BNBF0:USTF0",1760861430946,0.68557953,1087.6,1086.0,0.68481964]
["bitfinex-derivatives","BNBF0:USTF0",1760861431148,0.68557953,1087.3,1085.9,0.68481964]
["bitfinex-derivatives","BNBF0:USTF0",1760861431445,0.68557953,1087.2,1085.8,0.68481964]
["bitfinex-derivatives","BNBF0:USTF0",1760861432848,0.68569435,1087.2,1085.8,0.68523389]
["bitfinex-derivatives","BNBF0:USTF0",1760861433445,0.68569435,1087.2,1085.7,1.53823389]
["bitfinex-derivatives","BNBF0:USTF0",1760861433750,0.68569435,1087.0,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861434048,0.68569435,1086.8,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861434546,0.68569435,1086.7,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861434945,0.68569435,1086.6,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861435451,0.68569435,1086.3,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861437249,0.68569435,1086.4,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861439960,0.68569435,1086.6,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861440161,0.68569435,1086.7,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861441361,0.68569435,1086.6,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861442357,0.68569435,1086.7,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861443259,0.68569435,1086.8,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861448463,0.91651206,1087.1,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861448464,0.68569435,1086.9,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861448667,0.68569435,1086.8,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861449362,0.68569435,1086.9,1085.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760861451167,0.68569435,1086.9,1084.8,0.68523389]
["bitfinex-derivatives","BNBF0:USTF0",1760861454169,0.68569435,1086.9,1084.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760861459471,0.68569435,1086.7,1084.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760861463074,0.68569435,1086.8,1084.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760861470380,0.68569435,1086.9,1084.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760861479386,0.68569435,1086.8,1084.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760861480190,0.68139706,1086.8,1084.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760861481591,0.68139706,1086.7,1084.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760861482793,0.68139706,1086.7,1084.9,1.50360098]
["bitfinex-derivatives","BNBF0:USTF0",1760861484591,0.68139706,1086.6,1084.9,1.50360098]
["bitfinex-derivatives","BNBF0:USTF0",1760861486292,0.68139706,1086.5,1085.0,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861488492,0.91651206,1086.6,1085.0,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861488493,0.68139706,1086.4,1085.0,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861488692,0.68139706,1086.5,1085.0,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861489295,0.68139706,1086.4,1085.1,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861490292,0.68139706,1086.3,1085.1,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861491291,0.68139706,1086.3,1085.0,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861492395,0.68139706,1086.3,1085.1,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861493099,0.68139706,1086.3,1085.2,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861494199,0.68139706,1086.2,1085.3,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861494996,0.68139706,1086.2,1085.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760861501005,0.68139706,1086.1,1085.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760861501602,0.68139706,1086.2,1085.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760861503205,0.68139706,1086.1,1085.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760861511107,0.68139706,1086.0,1085.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760861519013,0.68139706,1086.0,1084.9,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861520718,0.68139706,1086.0,1085.0,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861520916,0.68139706,1086.0,1084.9,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861521319,0.68139706,1086.0,1084.9,1.54660098]
["bitfinex-derivatives","BNBF0:USTF0",1760861527926,0.68139706,1085.9,1085.0,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861528428,0.68139706,1085.9,1084.9,1.54660098]
["bitfinex-derivatives","BNBF0:USTF0",1760861528925,0.68139706,1086.1,1085.0,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861535333,0.68139706,1086.1,1085.1,0.68260098]
["bitfinex-derivatives","BNBF0:USTF0",1760861536533,0.68775282,1086.1,1085.1,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861537131,0.68775282,1086.1,1085.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861537333,0.68775282,1086.2,1085.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861539536,0.68775282,1086.2,1084.9,1.55254801]
["bitfinex-derivatives","BNBF0:USTF0",1760861541939,0.68775282,1086.3,1084.9,1.55254801]
["bitfinex-derivatives","BNBF0:USTF0",1760861543337,0.68775282,1086.2,1084.9,1.55254801]
["bitfinex-derivatives","BNBF0:USTF0",1760861544143,0.68775282,1086.2,1085.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861549449,0.68775282,1086.1,1085.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861550147,0.68775282,1086.1,1085.1,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861550950,0.68775282,1086.1,1085.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861552753,0.68775282,1086.1,1085.1,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861553647,0.68775282,1086.1,1084.9,1.78461398]
["bitfinex-derivatives","BNBF0:USTF0",1760861553648,0.68775282,1086.2,1085.2,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861553947,0.68775282,1086.1,1085.1,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861554148,0.68775282,1086.4,1084.9,1.55254801]
["bitfinex-derivatives","BNBF0:USTF0",1760861554351,0.68775282,1086.2,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861554553,0.68775282,1085.2,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861554853,0.68775282,1085.3,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861555250,0.68775282,1085.2,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861556052,0.68775282,1085.1,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861556850,0.68775282,1085.0,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861557053,0.68775282,1085.3,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861557254,0.68775282,1085.4,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861558350,0.68775282,1085.5,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861560355,0.68775282,1085.6,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861560953,0.68775282,1085.5,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861561352,0.68775282,1085.6,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861563158,0.68775282,1085.7,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861567263,0.68775282,1085.9,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861570168,0.68775282,1085.8,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861571368,0.68775282,1085.9,1084.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760861571664,0.68775282,1085.8,1083.9,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861574770,0.68775282,1085.8,1084.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760861575769,0.68775282,1085.9,1084.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760861576966,0.68775282,1085.8,1084.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760861584675,0.68775282,1085.7,1084.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760861588082,0.68775282,1085.8,1083.8,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861591582,0.68775282,1085.8,1083.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760861591779,0.68775282,1085.9,1083.9,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760861591982,0.68775282,1086.0,1084.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861592179,0.68775282,1085.9,1084.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861594084,0.68775282,1085.9,1084.1,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861596383,0.68775282,1086.0,1084.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861599188,0.68775282,1085.9,1084.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861601387,0.68775282,1085.9,1084.1,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861605889,0.68775282,1085.9,1084.2,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861606092,0.68775282,1085.9,1084.3,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861609396,0.68775282,1085.8,1084.4,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861612397,0.68775282,1085.8,1084.5,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861613499,0.68775282,1085.8,1084.4,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861616804,0.68775282,1085.7,1084.4,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861619305,0.68775282,1085.7,1084.5,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861623402,0.68775282,1085.6,1084.5,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861623899,0.68775282,1085.7,1084.5,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861624602,0.68775282,1085.6,1084.5,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861633312,0.68775282,1085.5,1084.5,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861633512,0.91651206,1085.7,1084.5,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861633513,0.68775282,1085.6,1084.5,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861633808,0.68775282,1085.5,1084.5,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861636312,0.68775282,1085.6,1084.5,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861640718,0.68775282,1085.7,1084.6,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861641217,0.68775282,1085.7,1084.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760861643525,0.68775282,1086.0,1084.8,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861644825,0.68775282,1085.9,1085.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861645325,0.68775282,1086.0,1085.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861646325,0.68775282,1086.0,1084.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760861646326,0.68775282,1086.0,1084.9,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861649324,0.68775282,1086.1,1084.9,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861654330,0.68775282,1086.1,1084.8,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861654531,0.68775282,1086.4,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861658526,0.68775282,1086.5,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861659527,0.68775282,1086.2,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861662334,0.68775282,1086.1,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861666440,0.68775282,1086.0,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861667039,0.68775282,1086.1,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861667340,0.68775282,1086.0,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861668138,0.68775282,1086.1,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861668343,0.68775282,1086.0,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861669140,0.68775282,1086.1,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861669443,0.68775282,1086.0,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861674347,0.68775282,1086.1,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861676046,0.68775282,1086.2,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861676447,0.68775282,1086.1,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861677451,0.68775282,1086.2,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861678249,0.68775282,1086.1,1085.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760861679553,0.68775282,1086.1,1084.8,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861683158,0.68775282,1086.1,1084.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760861683756,0.68775282,1086.0,1084.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760861688254,0.68775282,1086.0,1084.9,1.77454801]
["bitfinex-derivatives","BNBF0:USTF0",1760861695367,0.68775282,1086.0,1085.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861698170,0.68775282,1085.9,1085.0,0.68854801]
["bitfinex-derivatives","BNBF0:USTF0",1760861698665,0.68895938,1085.9,1085.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861700470,1.374768,1086.3,1085.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861700471,0.68895938,1086.0,1085.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861700766,0.68895938,1086.0,1084.9,1.77394871]
["bitfinex-derivatives","BNBF0:USTF0",1760861701670,0.68895938,1085.9,1084.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760861702368,0.68895938,1085.8,1084.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760861704577,0.68895938,1085.8,1084.9,1.77394871]
["bitfinex-derivatives","BNBF0:USTF0",1760861708679,0.68895938,1085.7,1084.9,1.77394871]
["bitfinex-derivatives","BNBF0:USTF0",1760861710379,0.68895938,1085.8,1084.9,1.77394871]
["bitfinex-derivatives","BNBF0:USTF0",1760861715282,0.68895938,1085.7,1084.9,1.77394871]
["bitfinex-derivatives","BNBF0:USTF0",1760861715883,0.68895938,1085.9,1084.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760861720181,0.68895938,1085.9,1084.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861721179,0.68895938,1085.6,1084.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861722284,0.68895938,1085.7,1084.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861722484,0.68895938,1085.6,1084.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861723285,0.68895938,1085.7,1084.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861723482,0.68895938,1085.7,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861735792,0.68895938,1085.7,1084.8,1.64694871]
["bitfinex-derivatives","BNBF0:USTF0",1760861737693,2.06372738,1086.0,1084.8,1.64694871]
["bitfinex-derivatives","BNBF0:USTF0",1760861737895,0.68895938,1086.0,1084.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861738098,0.68895938,1086.1,1084.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861739999,0.68895938,1086.1,1085.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861740402,0.68895938,1086.0,1085.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861749906,0.68895938,1086.1,1085.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861750604,0.68895938,1086.1,1085.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861755913,0.68895938,1086.3,1084.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861756114,0.68895938,1086.3,1084.8,1.64694871]
["bitfinex-derivatives","BNBF0:USTF0",1760861756315,0.68895938,1086.1,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861757216,0.68895938,1086.0,1084.8,1.64694871]
["bitfinex-derivatives","BNBF0:USTF0",1760861759419,0.68895938,1085.8,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861762622,0.68895938,1085.7,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861763025,0.68895938,1085.3,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861764021,0.68895938,1085.2,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861765726,0.68895938,1085.1,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861766926,0.68895938,1085.0,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861767222,0.68895938,1085.1,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861769128,0.68895938,1085.2,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861772325,0.68895938,1085.3,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861773030,0.68895938,1085.2,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861773329,0.68895938,1085.3,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861775628,0.68895938,1085.4,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861777027,0.68895938,1085.5,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861785039,0.68895938,1085.6,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861785536,0.68895938,1085.8,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861790343,0.68895938,1085.9,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861791443,0.68895938,1086.0,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861791648,0.68895938,1085.6,1084.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760861791848,0.68895938,1085.6,1083.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861792348,0.68895938,1085.6,1082.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861792650,0.68895938,1085.6,1083.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861792851,0.68895938,1085.5,1083.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861793147,0.68895938,1085.3,1083.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861793551,0.68895938,1085.4,1083.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861795150,0.68895938,1085.4,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861799458,0.68895938,1085.3,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861804961,0.68895938,1085.2,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861805862,0.68895938,1085.4,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861806162,0.68895938,1085.3,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861811262,0.68895938,1085.2,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861812463,0.68895938,1085.1,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861814266,0.68895938,1085.0,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861816968,0.68895938,1084.9,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861817573,0.68895938,1084.7,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861818470,0.68895938,1084.6,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861819874,0.68895938,1084.5,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861822177,0.68895938,1084.4,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861826774,0.68895938,1084.3,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861826976,0.68895938,1084.5,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861827176,0.68895938,1084.6,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861828280,0.68895938,1084.5,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861828780,0.68895938,1084.6,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861830077,0.68895938,1084.5,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861830277,0.68895938,1084.6,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861831683,0.68895938,1084.7,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861831881,0.68895938,1084.6,1083.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760861835185,0.68895938,1084.6,1082.6,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861835384,0.68895938,1084.6,1082.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861838486,0.68895938,1084.6,1082.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760861839286,0.68895938,1084.5,1082.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760861842487,0.68895938,1084.4,1082.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760861844689,0.68895938,1084.3,1082.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760861845389,0.68895938,1084.0,1082.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760861850095,0.68895938,1084.1,1082.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760861853091,0.68895938,1084.2,1082.6,1.82894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861854393,0.68895938,1084.1,1082.6,1.82894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861856396,0.68895938,1084.0,1082.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760861857494,0.68895938,1084.0,1082.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861858395,0.68895938,1083.9,1082.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861859801,0.68895938,1084.0,1082.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861861202,0.68895938,1083.9,1082.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861861403,0.68895938,1083.9,1082.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760861862198,0.68895938,1083.9,1082.6,1.77894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861864703,0.68895938,1084.0,1082.6,1.77894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861865204,0.68895938,1083.9,1082.6,1.77894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861865500,0.68895938,1084.1,1082.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861867804,0.68895938,1084.0,1082.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861868103,0.68895938,1084.1,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861869603,0.68895938,1084.0,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861870507,0.68895938,1084.1,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861870704,0.68895938,1084.1,1082.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861871203,0.68895938,1084.1,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861876110,0.68895938,1084.0,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861876911,0.68895938,1084.1,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861877109,0.68895938,1084.0,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861880011,0.68895938,1084.1,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861880412,0.68895938,1084.0,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861881315,0.68895938,1084.0,1082.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861886018,0.68895938,1084.0,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861886218,0.68895938,1083.9,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861890723,0.68895938,1084.0,1082.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861891924,0.68895938,1084.0,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861894530,0.68895938,1084.1,1082.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861894828,0.68895938,1083.9,1082.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861901235,0.68895938,1083.9,1083.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861901932,0.68895938,1083.9,1082.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861904840,0.68895938,1083.8,1082.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861905235,0.68895938,1083.8,1083.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861906942,0.68895938,1083.9,1083.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861907138,0.68895938,1084.3,1083.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861908238,0.68895938,1084.4,1083.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861908738,0.68895938,1084.3,1083.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861910341,0.68895938,1084.5,1083.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861913246,0.68895938,1084.5,1083.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861915348,0.68895938,1084.6,1083.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861917451,0.68895938,1084.8,1083.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861917652,0.68895938,1085.0,1083.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861917853,0.68895938,1085.9,1084.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861918149,1.374768,1086.5,1084.1,0.92061398]
["bitfinex-derivatives","BNBF0:USTF0",1760861918150,0.68895938,1086.1,1084.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861918351,0.91651206,1086.4,1084.6,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861918352,0.68895938,1086.4,1084.6,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861918550,0.68895938,1086.4,1084.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861918749,0.68895938,1086.6,1084.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861918946,0.68895938,1086.7,1084.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861919147,0.68895938,1086.9,1084.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861919349,0.68895938,1087.1,1085.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861919549,0.68895938,1087.3,1084.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861920148,0.68895938,1087.6,1084.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861920453,0.68895938,1087.4,1084.7,1.47894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861920950,0.68895938,1087.3,1084.7,1.47894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861921150,0.68895938,1087.4,1084.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760861921352,0.68895938,1087.3,1084.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760861922156,0.68895938,1087.4,1084.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760861922657,0.68895938,1087.5,1084.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760861922855,0.68895938,1087.6,1084.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760861923057,0.68895938,1087.6,1084.7,1.47894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861923259,0.68895938,1087.8,1084.7,1.47894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861923455,0.68895938,1087.7,1084.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861923661,0.68895938,1087.7,1084.7,1.47894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861923959,0.68895938,1088.0,1084.7,1.47894871]
["bitfinex-derivatives","BNBF0:USTF0",1760861924260,0.68895938,1088.1,1084.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760861924457,0.68895938,1088.7,1085.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861924658,0.68895938,1088.9,1085.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861924856,0.68895938,1089.0,1085.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861925059,0.68895938,1089.1,1085.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861925259,0.84907827,1089.4,1085.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861925459,0.68895938,1089.2,1085.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861926261,0.68895938,1089.3,1085.2,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861926459,0.68895938,1089.1,1085.2,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861927257,0.68895938,1089.2,1085.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861927462,0.68895938,1089.3,1085.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861928259,0.68895938,1089.4,1085.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861928858,0.8490455,1089.5,1085.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861929059,0.16008612,1089.5,1085.2,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861929361,0.16008612,1089.5,1085.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861929559,0.16008612,1089.5,1085.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861929765,0.68895938,1089.7,1084.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861929965,0.84900758,1090.1,1085.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861930264,0.1600482,1090.1,1085.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861930660,0.1600482,1090.1,1085.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861931064,0.1600482,1090.1,1085.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861931262,0.1600482,1090.1,1085.2,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861931462,0.1600482,1090.1,1085.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861931660,0.1600482,1090.1,1085.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861931965,0.68895938,1090.6,1085.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861932165,0.68895938,1090.7,1085.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861932467,0.15997389,1090.6,1085.6,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861932766,0.68895938,1091.4,1085.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861932964,0.15991581,1090.9,1085.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861933867,0.15991581,1090.9,1085.6,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861934165,0.15991581,1090.9,1085.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861935061,0.15991581,1090.9,1085.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861935267,0.15991581,1090.9,1085.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861935765,0.15991581,1090.9,1085.6,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861936066,0.15991581,1090.9,1085.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861936266,0.15991581,1090.9,1085.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861936462,0.15991581,1090.9,1085.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760861947879,0.15991581,1090.9,1085.6,1.77494871]
["bitfinex-derivatives","BNBF0:USTF0",1760861948079,0.15991581,1090.9,1085.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760861949380,0.91651206,1093.1,1085.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760861949579,0.91651206,1093.0,1085.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861949779,0.15983208,1091.1,1085.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861949976,0.91651206,1093.0,1085.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861950177,0.15981814,1091.3,1085.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861950379,0.15981814,1091.3,1085.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861950574,0.15981814,1091.3,1085.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861951076,0.15981814,1091.3,1086.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861951379,0.91651206,1093.4,1086.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861951577,0.15979319,1091.4,1085.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861951777,0.91651206,1093.3,1085.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861952182,0.15978585,1091.4,1085.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861952783,0.91651206,1093.4,1085.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861953078,0.91651206,1093.4,1085.7,0.92061398]
["bitfinex-derivatives","BNBF0:USTF0",1760861953079,0.15977485,1091.6,1086.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861953284,0.15977485,1091.6,1085.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861953684,0.15977485,1091.6,1086.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861954184,0.15977485,1091.6,1085.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861954383,0.15977485,1091.6,1085.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861954784,0.15977485,1091.6,1085.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861955084,0.15977485,1091.6,1086.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861955486,0.91651206,1093.4,1086.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861955781,0.15975944,1091.8,1085.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861956987,0.15975944,1091.8,1085.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861957183,0.15975944,1091.8,1086.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861957384,0.15975944,1091.8,1085.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861958087,0.91651206,1093.5,1085.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861958289,0.91651206,1093.6,1085.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861958484,0.15971802,1092.4,1086.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861958684,0.15971802,1092.4,1086.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861958986,0.91651206,1094.7,1087.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861959286,0.15961253,1092.7,1087.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861959489,0.91651206,1095.0,1087.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861959686,0.15956605,1093.1,1087.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861959885,0.15956605,1093.1,1087.2,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861960187,0.15956605,1093.1,1087.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861960485,0.91651206,1095.6,1087.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861960788,0.15952948,1093.4,1087.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861960986,0.91651206,1096.1,1088.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861961186,0.15948269,1094.0,1088.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861961387,0.15948269,1094.0,1088.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861961589,0.91651206,1096.0,1088.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861961888,0.91651206,1096.0,1088.3,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861962188,0.91651206,1096.7,1088.2,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861962384,0.91651206,1096.4,1088.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861962590,0.91651206,1096.5,1088.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861962789,0.1593516,1094.6,1088.6,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861963187,0.1593516,1094.6,1088.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861963387,0.91651206,1096.9,1088.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861963591,0.91651206,1097.3,1088.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861963791,0.91651206,1097.2,1088.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861964085,0.91651206,1097.2,1088.6,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861964592,0.15928559,1095.1,1088.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861965092,0.15928559,1095.1,1088.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861965290,0.15928559,1095.1,1088.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861965592,0.15928559,1095.1,1088.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861965791,0.15928559,1095.1,1089.1,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861965991,0.15928559,1095.1,1089.2,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861966786,0.15928559,1095.1,1089.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861966986,0.91651206,1097.4,1089.0,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861967186,0.15922,1095.6,1088.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861967390,0.15922,1095.6,1088.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861967589,0.91651206,1098.0,1088.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861967787,0.1591825,1096.1,1088.4,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861968186,0.1591825,1096.1,1088.5,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861968887,0.91651206,1097.5,1088.9,0.15928997]
["bitfinex-derivatives","BNBF0:USTF0",1760861969087,0.15928997,1094.9,1088.9,0.15928997]
["bitfinex-derivatives","BNBF0:USTF0",1760861969287,0.91651206,1097.4,1088.9,0.15928997]
["bitfinex-derivatives","BNBF0:USTF0",1760861969489,0.91651206,1097.5,1088.6,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861969692,0.91651206,1097.6,1088.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861969892,0.91651206,1097.7,1088.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861970187,0.91651206,1097.8,1088.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861970389,0.91651206,1097.7,1088.9,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861970592,0.15918395,1096.1,1089.7,0.15918395]
["bitfinex-derivatives","BNBF0:USTF0",1760861971093,0.91651206,1097.8,1089.7,0.15918395]
["bitfinex-derivatives","BNBF0:USTF0",1760861971288,0.91651206,1097.9,1089.7,0.15918395]
["bitfinex-derivatives","BNBF0:USTF0",1760861971488,0.91651206,1098.8,1089.8,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861971693,0.91651206,1098.6,1089.7,0.15918395]
["bitfinex-derivatives","BNBF0:USTF0",1760861971890,0.91651206,1098.1,1089.7,0.15918395]
["bitfinex-derivatives","BNBF0:USTF0",1760861972192,0.63797837,1097.8,1089.7,0.15918395]
["bitfinex-derivatives","BNBF0:USTF0",1760861972405,0.15924223,1096.1,1089.7,0.15918395]
["bitfinex-derivatives","BNBF0:USTF0",1760861972589,0.15924223,1096.1,1088.6,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861972792,0.15924223,1096.1,1088.7,0.68794871]
["bitfinex-derivatives","BNBF0:USTF0",1760861972993,0.15924223,1096.1,1090.3,0.15927685]
["bitfinex-derivatives","BNBF0:USTF0",1760861978693,0.80002556,1096.1,1090.3,0.15927685]
["bitfinex-derivatives","BNBF0:USTF0",1760861978892,0.64078333,1096.0,1088.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861979197,0.64078333,1095.8,1090.2,0.159433]
["bitfinex-derivatives","BNBF0:USTF0",1760861979494,0.64078333,1095.9,1088.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861979694,0.15924223,1096.1,1090.3,0.1594111]
["bitfinex-derivatives","BNBF0:USTF0",1760861979891,0.15924223,1096.1,1088.4,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861980194,0.15924223,1096.1,1090.5,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1760861980695,0.15924223,1096.1,1088.9,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861980891,0.64078333,1097.0,1090.8,0.15928924]
["bitfinex-derivatives","BNBF0:USTF0",1760861981095,0.64078333,1097.0,1088.8,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861981295,0.64078333,1096.9,1088.9,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861981694,0.64078333,1096.8,1088.8,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861981894,0.64078333,1096.9,1088.8,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861982094,0.15930419,1095.0,1090.8,0.15929544]
["bitfinex-derivatives","BNBF0:USTF0",1760861984700,0.15930419,1095.0,1088.5,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861984899,0.15930419,1095.0,1090.6,0.15937313]
["bitfinex-derivatives","BNBF0:USTF0",1760861985099,0.15930419,1095.0,1088.4,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861985299,0.15930419,1095.0,1090.6,0.159387]
["bitfinex-derivatives","BNBF0:USTF0",1760861985699,0.15930419,1095.0,1088.6,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861985998,0.15930419,1095.0,1090.7,0.15935817]
["bitfinex-derivatives","BNBF0:USTF0",1760861986195,0.15930419,1095.0,1089.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861986496,0.15930419,1095.0,1090.9,0.15933409]
["bitfinex-derivatives","BNBF0:USTF0",1760861986695,0.15930419,1095.0,1089.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861986894,0.15930419,1095.0,1091.0,0.15929507]
["bitfinex-derivatives","BNBF0:USTF0",1760861987300,0.15930419,1095.0,1089.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861987595,0.64078333,1096.9,1091.2,0.15927357]
["bitfinex-derivatives","BNBF0:USTF0",1760861987795,0.64078333,1096.9,1087.9,2.3015349]
["bitfinex-derivatives","BNBF0:USTF0",1760861987796,0.64078333,1096.9,1089.5,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861987994,2.2912801,1098.6,1089.0,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861987995,0.64078333,1096.5,1089.0,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861988199,0.64078333,1096.5,1089.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861988699,0.64078333,1096.6,1089.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861988897,0.64078333,1096.6,1090.9,0.15930237]
["bitfinex-derivatives","BNBF0:USTF0",1760861988898,0.15930127,1094.9,1090.9,0.15930237]
["bitfinex-derivatives","BNBF0:USTF0",1760861995006,0.15930127,1094.9,1089.0,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861995206,0.15930127,1094.9,1090.9,0.15934248]
["bitfinex-derivatives","BNBF0:USTF0",1760861995703,0.15930127,1094.9,1090.9,0.15935343]
["bitfinex-derivatives","BNBF0:USTF0",1760861997808,0.15930127,1094.9,1089.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760861998003,0.15930127,1094.9,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862000212,0.64078333,1096.4,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862000507,0.15923166,1095.2,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862000908,0.64078333,1096.6,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862001108,0.15917485,1095.6,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862001411,0.64078333,1097.1,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862001607,0.15915083,1095.9,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862003709,0.64078333,1096.9,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862003912,0.91651206,1097.0,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862003913,0.15913919,1096.1,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862004213,0.15913919,1096.1,1091.0,1.38584597]
["bitfinex-derivatives","BNBF0:USTF0",1760862005111,0.15913919,1096.1,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862006314,0.15913919,1096.1,1091.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862006513,0.15913919,1096.1,1091.0,1.38584597]
["bitfinex-derivatives","BNBF0:USTF0",1760862006711,0.15913919,1096.1,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862007212,0.15913919,1096.1,1091.0,1.38584597]
["bitfinex-derivatives","BNBF0:USTF0",1760862007812,0.15913919,1096.1,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862008011,0.64078333,1095.8,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862008313,0.64078333,1095.9,1091.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760862008914,0.64078333,1096.0,1091.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862009116,0.15913919,1096.1,1091.3,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862010015,0.64078333,1095.9,1091.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862010217,0.64078333,1095.8,1091.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862010520,0.79992252,1096.1,1091.4,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862010819,0.64078333,1096.0,1091.4,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862011319,0.64078333,1096.0,1091.3,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862011615,0.64078333,1095.8,1091.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862011816,0.64078333,1096.0,1091.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862012021,0.64078333,1096.0,1091.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862012218,0.64078333,1095.7,1091.0,1.38584597]
["bitfinex-derivatives","BNBF0:USTF0",1760862012417,0.64078333,1095.8,1091.0,1.38584597]
["bitfinex-derivatives","BNBF0:USTF0",1760862012617,0.64078333,1095.8,1091.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862012917,0.64078333,1095.7,1091.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862013123,0.64078333,1095.8,1091.5,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862014120,0.64078333,1095.8,1091.3,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862014525,0.15913919,1096.1,1091.8,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862014723,0.64078333,1095.8,1091.8,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862015023,0.64078333,1095.9,1091.9,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862015318,0.64078333,1095.9,1092.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862015523,0.64078333,1095.9,1092.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862015824,0.64078333,1096.0,1092.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862016018,0.79992252,1096.1,1092.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862016218,0.64078333,1096.0,1092.3,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862016418,0.79992252,1096.1,1092.3,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862016619,0.64078333,1095.9,1092.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862017118,0.64078333,1095.7,1092.4,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862017321,0.64078333,1095.6,1092.4,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862017520,0.64078333,1095.5,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862018223,0.64078333,1095.4,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862019424,0.64078333,1095.3,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862019625,0.64078333,1095.2,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862019820,0.64078333,1094.8,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862021120,0.64078333,1094.9,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862021320,0.64078333,1094.8,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862022025,0.64078333,1094.9,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862022223,0.64078333,1094.8,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862022426,0.64078333,1094.7,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862023424,0.64078333,1094.8,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862025425,0.64078333,1095.1,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862026129,0.64078333,1095.0,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862026324,0.64078333,1094.8,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862026526,0.64078333,1094.7,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862027433,0.64078333,1094.6,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862027630,0.64078333,1094.4,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862028030,0.64078333,1094.7,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862028327,0.64078333,1094.9,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862028530,0.64078333,1094.8,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862028731,0.64078333,1094.9,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862030333,0.64078333,1094.8,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862030634,0.64078333,1094.7,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862030830,0.15913919,1096.1,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862030831,0.64078333,1093.8,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862031034,0.64078333,1093.7,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862031234,0.64078333,1093.5,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862031432,0.64078333,1093.4,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862031734,0.64078333,1093.6,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862032134,0.64078333,1093.5,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862032429,0.64078333,1093.4,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862032630,0.64078333,1093.2,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862033030,0.64078333,1093.3,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862033335,0.64078333,1093.4,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862036135,0.64078333,1093.3,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862037136,0.64078333,1093.2,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862037336,0.64078333,1093.1,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862037934,0.64078333,1092.8,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862038135,0.91651206,1092.6,1092.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760862038338,0.91651206,1092.9,1089.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862038539,0.67443052,1092.5,1089.2,0.7923071]
["bitfinex-derivatives","BNBF0:USTF0",1760862038740,0.67443052,1092.0,1089.3,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862038939,0.67443052,1092.0,1089.2,0.7923071]
["bitfinex-derivatives","BNBF0:USTF0",1760862039137,0.67443052,1091.9,1089.2,0.7923071]
["bitfinex-derivatives","BNBF0:USTF0",1760862039438,0.67443052,1092.1,1089.1,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862039638,0.67443052,1092.2,1089.1,0.15962387]
["bitfinex-derivatives","BNBF0:USTF0",1760862039840,0.67443052,1092.3,1089.1,0.15962387]
["bitfinex-derivatives","BNBF0:USTF0",1760862040039,0.67443052,1092.4,1089.2,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862040337,0.67443052,1092.4,1088.8,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862040541,0.67443052,1092.3,1088.9,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862040737,0.67443052,1092.3,1088.9,0.15962534]
["bitfinex-derivatives","BNBF0:USTF0",1760862040939,0.67443052,1091.9,1088.9,0.79247131]
["bitfinex-derivatives","BNBF0:USTF0",1760862041239,0.67443052,1092.2,1088.4,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862041441,0.67443052,1091.9,1088.6,0.15967111]
["bitfinex-derivatives","BNBF0:USTF0",1760862042140,0.67443052,1092.2,1088.8,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862042338,0.67443052,1092.4,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862042540,0.67443052,1092.4,1088.7,1.10867368]
["bitfinex-derivatives","BNBF0:USTF0",1760862042743,0.67443052,1092.3,1088.7,1.10867368]
["bitfinex-derivatives","BNBF0:USTF0",1760862042943,0.67443052,1092.2,1088.7,1.10867368]
["bitfinex-derivatives","BNBF0:USTF0",1760862043340,0.67443052,1092.3,1088.7,1.10867368]
["bitfinex-derivatives","BNBF0:USTF0",1760862043544,0.67443052,1092.4,1088.8,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862043741,0.67443052,1092.4,1088.7,1.74151965]
["bitfinex-derivatives","BNBF0:USTF0",1760862044046,0.67443052,1092.4,1088.7,1.10867368]
["bitfinex-derivatives","BNBF0:USTF0",1760862044244,0.67443052,1092.5,1088.7,1.10867368]
["bitfinex-derivatives","BNBF0:USTF0",1760862044747,0.67443052,1092.2,1088.7,1.10867368]
["bitfinex-derivatives","BNBF0:USTF0",1760862046249,0.67443052,1092.3,1088.7,1.10867368]
["bitfinex-derivatives","BNBF0:USTF0",1760862046946,0.67443052,1092.2,1088.7,1.10867368]
["bitfinex-derivatives","BNBF0:USTF0",1760862047145,0.67443052,1092.3,1088.7,1.10867368]
["bitfinex-derivatives","BNBF0:USTF0",1760862047351,0.67443052,1092.4,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862047547,0.67443052,1092.5,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862047749,0.67443052,1092.2,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862048045,0.67443052,1092.1,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862048249,0.67443052,1091.9,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862048844,0.67443052,1092.0,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862049349,0.67443052,1092.1,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862049747,0.67443052,1092.0,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862050050,0.67443052,1091.9,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862051251,0.67443052,1092.0,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862052253,0.67443052,1091.6,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862052445,0.67443052,1091.8,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862052646,0.67443052,1091.5,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862053347,0.67443052,1091.4,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862053950,0.67443052,1092.3,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862054348,0.67443052,1092.2,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862054550,0.67443052,1092.1,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862054747,0.67443052,1092.0,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862055048,0.67443052,1091.9,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862055253,0.15974698,1091.3,1088.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862058250,0.15974698,1091.3,1087.3,0.15975358]
["bitfinex-derivatives","BNBF0:USTF0",1760862058555,0.67443052,1092.0,1087.3,0.15975358]
["bitfinex-derivatives","BNBF0:USTF0",1760862058854,0.15983135,1091.5,1087.3,0.15975358]
["bitfinex-derivatives","BNBF0:USTF0",1760862059754,0.67443052,1092.3,1087.3,0.15975358]
["bitfinex-derivatives","BNBF0:USTF0",1760862060055,0.15979942,1091.7,1087.3,0.15975358]
["bitfinex-derivatives","BNBF0:USTF0",1760862060256,0.67443052,1092.5,1087.3,0.15975358]
["bitfinex-derivatives","BNBF0:USTF0",1760862060455,0.15977044,1091.9,1087.3,0.15975358]
["bitfinex-derivatives","BNBF0:USTF0",1760862061563,0.15977044,1091.9,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862063068,0.67443052,1092.8,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862063252,0.15971765,1091.9,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862063852,0.67443052,1092.7,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862064057,0.15971032,1092.0,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862067358,0.67443052,1093.0,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862067660,0.159692,1092.2,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862068562,0.67443052,1093.1,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862068761,0.67443052,1093.2,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862068965,0.15967807,1092.4,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862069168,0.67443052,1093.1,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862069366,0.67443052,1093.4,1087.4,1.35884597]
["bitfinex-derivatives","BNBF0:USTF0",1760862069668,0.15965536,1092.6,1087.4,1.35884597]
["bitfinex-derivatives","BNBF0:USTF0",1760862070669,0.15965536,1092.6,1087.5,0.63284597]
["bitfinex-derivatives","BNBF0:USTF0",1760862072668,0.15965536,1092.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862072865,0.15965536,1092.6,1087.4,1.35884597]
["bitfinex-derivatives","BNBF0:USTF0",1760862073064,0.15965536,1092.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862073267,0.15965536,1092.6,1087.4,1.35884597]
["bitfinex-derivatives","BNBF0:USTF0",1760862074265,0.15965536,1092.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862074970,0.15965536,1092.6,1087.4,1.35884597]
["bitfinex-derivatives","BNBF0:USTF0",1760862075168,0.15965536,1092.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862075467,0.15965536,1092.6,1087.4,1.35884597]
["bitfinex-derivatives","BNBF0:USTF0",1760862075868,0.15965536,1092.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862076566,0.83408588,1092.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862077566,0.15965536,1092.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862077970,0.83408588,1092.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862078268,0.67443052,1092.1,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862078669,0.67443052,1092.0,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862079870,0.67443052,1092.1,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862080070,0.67443052,1092.2,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862080468,0.67443052,1092.1,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862082276,0.67443052,1092.0,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862084276,0.67443052,1091.7,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862084576,0.67443052,1091.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862085071,0.67443052,1091.4,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862085378,0.91651206,1091.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862085873,1.374768,1091.8,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862086173,0.15965536,1092.6,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862086376,0.66581966,1091.2,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862086976,0.88775955,1091.4,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862087472,0.88775955,1091.3,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862087677,0.66692587,1091.1,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862087872,0.88775955,1091.3,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862088173,1.3316393,1091.5,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862088474,0.66823685,1091.1,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862088978,0.66823685,1091.2,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862089175,0.66823685,1091.0,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862089578,0.66823685,1091.1,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862090178,0.66823685,1091.0,1087.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760862090481,0.66823685,1090.9,1087.5,0.664869]
["bitfinex-derivatives","BNBF0:USTF0",1760862090679,0.67174095,1090.8,1087.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862090979,0.67174095,1090.7,1087.4,1.39434573]
["bitfinex-derivatives","BNBF0:USTF0",1760862091877,0.67174095,1090.7,1087.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862092077,0.67174095,1090.8,1087.4,1.39434573]
["bitfinex-derivatives","BNBF0:USTF0",1760862092275,0.67174095,1090.7,1087.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862092480,0.67174095,1090.7,1087.4,1.39434573]
["bitfinex-derivatives","BNBF0:USTF0",1760862093293,0.67174095,1090.7,1087.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862094382,0.67174095,1090.6,1087.6,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862094882,0.67174095,1090.7,1087.7,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862095279,0.67174095,1090.6,1087.8,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862095579,0.67174095,1090.3,1087.4,1.39434573]
["bitfinex-derivatives","BNBF0:USTF0",1760862095880,0.67174095,1090.3,1087.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862096078,0.67174095,1090.4,1087.6,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862096282,0.67174095,1090.3,1087.8,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862096982,0.67174095,1090.4,1087.9,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862097378,0.67174095,1090.3,1087.9,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862098183,0.67174095,1090.2,1087.9,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862099785,0.67174095,1090.4,1088.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862100685,0.67174095,1090.3,1088.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862100885,0.67174095,1090.3,1087.9,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862101882,0.67174095,1090.3,1088.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862102484,0.67174095,1090.2,1088.1,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862103086,0.67174095,1090.3,1088.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862103487,0.67174095,1090.4,1088.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862104088,0.67174095,1090.3,1088.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862105487,0.67174095,1090.4,1088.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862107386,0.67174095,1090.5,1088.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862107588,0.67174095,1090.4,1088.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862107791,0.67174095,1090.5,1088.6,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862107992,0.67174095,1090.6,1088.6,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862108392,0.67174095,1090.7,1088.7,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862108993,0.67174095,1090.7,1088.8,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862109188,0.67174095,1090.9,1089.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862111190,0.67174095,1091.0,1089.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862112293,0.67174095,1091.1,1089.1,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862114794,0.67174095,1091.0,1089.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862115198,0.67174095,1091.0,1089.1,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862115492,0.67174095,1091.0,1089.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862117496,0.67174095,1091.0,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862118091,0.67174095,1091.3,1089.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862121392,0.67174095,1091.3,1089.1,1.75534573]
["bitfinex-derivatives","BNBF0:USTF0",1760862121594,0.67174095,1091.3,1089.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862122193,0.67174095,1091.4,1089.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862122592,0.67174095,1091.3,1089.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862122797,0.67174095,1091.2,1089.1,1.75534573]
["bitfinex-derivatives","BNBF0:USTF0",1760862123899,0.67174095,1091.4,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862124100,0.67174095,1091.8,1089.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862124302,0.67174095,1092.2,1089.7,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862124502,0.67174095,1091.8,1089.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862124701,0.67174095,1091.9,1089.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862125201,0.67174095,1091.8,1089.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862125401,0.67174095,1091.9,1089.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862125799,0.67174095,1091.9,1089.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862127002,0.67174095,1092.0,1089.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862127302,0.67174095,1092.0,1089.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862128707,0.67174095,1091.9,1089.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862128906,0.67174095,1091.9,1089.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862129108,0.67174095,1091.8,1089.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862129308,0.67174095,1091.7,1089.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862129505,0.67174095,1091.9,1089.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862129905,0.67174095,1091.1,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862130106,0.67174095,1090.9,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862130511,0.67174095,1091.1,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862131310,0.67174095,1091.0,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862131810,0.67174095,1090.8,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862132313,0.67174095,1090.6,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862132908,0.67174095,1090.5,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862134012,0.67174095,1090.6,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862134414,0.67174095,1090.5,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862137208,0.67174095,1090.8,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862139014,0.67174095,1090.9,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862139215,0.67174095,1090.8,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862140815,0.67174095,1090.9,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862147123,0.67174095,1090.8,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862148230,0.67174095,1090.7,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862150029,0.67174095,1090.9,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862150429,0.67174095,1091.1,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862150632,0.67174095,1091.3,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862151027,0.67174095,1090.4,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862151328,0.67174095,1090.0,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862151827,0.67174095,1090.1,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862152331,0.67174095,1090.0,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862154432,0.67174095,1089.9,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862154727,0.67174095,1089.8,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862154932,0.67174095,1090.0,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862155630,0.67174095,1089.9,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862155829,0.67174095,1090.0,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862156434,0.67174095,1089.9,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862157434,0.67174095,1089.7,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862157928,0.67174095,1089.6,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862158534,0.67174095,1089.5,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862159233,0.67174095,1089.6,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862159535,0.67174095,1089.7,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862160231,1.3316393,1089.3,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862160734,1.3316393,1089.2,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862160930,0.67831926,1089.2,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862161134,0.67831926,1089.4,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862161339,1.3316393,1089.2,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862161630,1.3316393,1089.3,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862161834,1.3316393,1089.2,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862162035,1.3316393,1089.3,1089.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862162929,1.3316393,1089.3,1086.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862163230,0.67662026,1089.1,1086.0,0.8282733]
["bitfinex-derivatives","BNBF0:USTF0",1760862163833,0.67662026,1089.2,1086.1,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862164236,0.67662026,1089.2,1086.0,0.8282733]
["bitfinex-derivatives","BNBF0:USTF0",1760862164433,0.67662026,1089.0,1086.1,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862164640,0.67662026,1089.2,1085.7,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862164838,0.67662026,1089.2,1085.8,0.16008648]
["bitfinex-derivatives","BNBF0:USTF0",1760862165234,0.67662026,1089.1,1085.7,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862165432,0.67662026,1088.8,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862165934,0.67662026,1088.9,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862166139,0.67662026,1088.6,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862167240,0.67662026,1088.9,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862168341,0.67662026,1088.3,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862168541,0.67662026,1088.2,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862169040,0.67662026,1088.1,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862169241,0.90216034,1088.4,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862169242,0.67662026,1088.2,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862169636,0.67662026,1088.3,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862170741,0.67662026,1088.5,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862171138,0.83678742,1088.6,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862172040,0.67662026,1088.6,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862172242,0.83678374,1088.7,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862172540,0.67662026,1088.8,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862172944,0.90216034,1088.9,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862172945,0.67662026,1088.9,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862173244,0.83675684,1089.0,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862173541,0.67662026,1089.1,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862173740,0.67662026,1089.2,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862174340,0.67662026,1089.4,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862174545,0.67662026,1089.6,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862174739,0.83669423,1089.6,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862175046,0.67662026,1089.6,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862175245,0.83666331,1089.8,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862175741,0.16004305,1089.8,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862175942,0.67662026,1089.9,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862176243,0.67662026,1090.0,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862177149,0.67662026,1090.1,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862178345,0.67662026,1090.2,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862178650,0.67662026,1090.3,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862178947,0.83659341,1090.6,1086.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862179446,0.67662026,1090.7,1085.9,1.45534573]
["bitfinex-derivatives","BNBF0:USTF0",1760862179649,0.67662026,1090.7,1086.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862179850,0.15991434,1091.0,1086.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862180246,0.15991434,1091.0,1086.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862180247,0.67662026,1090.9,1086.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862180548,0.67662026,1090.8,1086.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862181050,0.67662026,1090.7,1086.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862181349,0.67662026,1090.6,1086.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862181546,0.67662026,1090.5,1086.1,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862181950,0.67662026,1090.4,1086.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862182150,0.67662026,1090.3,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862182353,0.67662026,1090.0,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862182650,0.15991434,1091.0,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862182651,0.67662026,1089.4,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862183545,0.67662026,1089.5,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862183848,0.67662026,1090.0,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862184148,0.67662026,1089.8,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862184346,0.67662026,1089.7,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862184551,0.67662026,1089.3,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862186145,0.67662026,1089.2,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862187148,0.67662026,1089.1,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862187348,0.67662026,1089.3,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862187552,0.67662026,1089.2,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862187851,0.67662026,1089.1,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862188247,0.67662026,1089.0,1085.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760862188450,0.67662026,1089.4,1085.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862188651,0.67662026,1089.5,1085.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862188850,0.67662026,1089.4,1085.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862189052,0.67662026,1089.3,1085.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862189551,0.67662026,1089.1,1085.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862189852,0.67662026,1089.2,1085.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862190049,0.67662026,1089.1,1085.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862190453,0.67662026,1089.1,1085.1,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862191054,0.67662026,1089.1,1085.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760862191553,0.67662026,1089.2,1085.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760862191954,0.67662026,1089.1,1085.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760862194355,0.67662026,1089.2,1085.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760862194556,0.67662026,1089.1,1085.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1760862196352,0.67662026,1089.1,1085.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862196857,0.67662026,1089.2,1085.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862197052,0.67662026,1089.3,1085.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862197455,0.67662026,1089.4,1085.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862198356,0.67662026,1089.4,1085.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862199161,0.67662026,1089.4,1085.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862199363,0.67662026,1089.3,1085.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862199758,0.67662026,1089.4,1085.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862200259,0.67662026,1089.3,1085.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862200959,0.67662026,1089.4,1085.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862201363,0.67662026,1089.4,1085.6,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862201862,0.67662026,1089.4,1085.7,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862202065,0.67662026,1089.4,1085.8,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862202263,0.67662026,1089.3,1085.8,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862203068,0.67662026,1089.5,1086.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862203368,0.67662026,1089.4,1086.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862204869,0.67662026,1089.4,1086.1,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862205265,0.67662026,1089.4,1086.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862205970,0.67662026,1089.5,1086.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862206171,0.67662026,1089.5,1086.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862207171,0.67662026,1089.5,1086.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862207667,0.67662026,1089.6,1086.6,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862207868,0.67662026,1089.7,1086.7,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862208373,0.67662026,1089.6,1086.8,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862209570,0.67662026,1089.6,1086.9,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862210873,0.67662026,1089.7,1087.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862211073,0.67662026,1089.6,1086.9,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862211269,0.67662026,1089.6,1087.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862212173,0.67662026,1090.0,1087.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862214171,0.67662026,1090.0,1087.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862214474,0.67662026,1090.0,1087.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862216375,0.67662026,1090.0,1087.4,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862216872,0.67662026,1090.0,1087.3,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862217182,0.67662026,1090.1,1087.2,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862217384,0.67662026,1089.9,1087.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862217680,0.67662026,1089.7,1087.1,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862218480,0.67662026,1089.7,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862219080,0.67662026,1089.6,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862220084,0.67662026,1089.1,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862221084,0.67662026,1088.9,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862222181,0.67662026,1089.0,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862222781,0.67662026,1089.1,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862222982,0.67662026,1089.2,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862230190,0.67662026,1089.1,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862230894,0.67662026,1089.2,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862232190,0.67662026,1089.1,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862233492,0.67662026,1089.2,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862234495,0.67662026,1089.1,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862234994,0.67662026,1089.2,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862235795,0.67662026,1089.1,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862236895,0.67662026,1088.9,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862237094,0.67662026,1088.8,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862237996,0.67662026,1088.7,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862238197,0.90216034,1088.9,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862238198,0.67662026,1088.8,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862241600,0.67662026,1088.9,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862241804,0.67662026,1089.0,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862242305,0.67662026,1088.9,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862243506,0.67662026,1088.8,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862243705,0.67662026,1088.6,1087.2,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760862247611,0.67662026,1088.6,1086.6,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862249809,0.67662026,1088.5,1086.5,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862250309,0.67662026,1088.5,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862250509,0.67662026,1088.4,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862252213,0.67662026,1088.4,1086.6,1.44834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862253213,0.67662026,1088.6,1086.7,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862253416,0.67662026,1088.5,1086.7,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862253617,0.67662026,1088.5,1086.6,1.44834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862254114,0.67662026,1088.4,1086.6,1.44834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862254816,0.90216034,1088.6,1086.6,1.44834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862254817,0.67662026,1088.3,1086.6,1.44834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862255017,0.67662026,1088.3,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862255313,0.67662026,1088.2,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862255515,0.67662026,1088.1,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862258315,0.67662026,1088.0,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862258519,0.67662026,1087.9,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862259419,0.67662026,1088.0,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862261121,0.67662026,1087.8,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862261420,0.67662026,1087.9,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862261818,0.67662026,1087.7,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862262017,0.67662026,1087.5,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862262518,0.67662026,1087.4,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862262717,0.67662026,1087.5,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862262920,0.67662026,1087.4,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862264023,0.67662026,1087.3,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862264220,0.67662026,1087.4,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862265121,0.67662026,1087.5,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862266823,0.67662026,1087.6,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862267026,0.67662026,1087.8,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862267324,0.67662026,1087.1,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862267827,0.67662026,1086.9,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862268121,0.67662026,1087.0,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862268324,0.67662026,1087.1,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862268524,0.67662026,1087.3,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862269024,0.67662026,1087.2,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862269227,0.67662026,1087.3,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862269825,0.67662026,1087.2,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862270030,0.67662026,1087.0,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862270329,0.67662026,1087.1,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862271025,0.67662026,1086.7,1086.6,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760862271230,0.67662026,1086.8,1083.7,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862271727,0.67662026,1086.8,1083.6,0.16030033]
["bitfinex-derivatives","BNBF0:USTF0",1760862271728,0.67662026,1086.6,1083.6,0.82864606]
["bitfinex-derivatives","BNBF0:USTF0",1760862272130,2.2912801,1087.7,1083.6,0.16030033]
["bitfinex-derivatives","BNBF0:USTF0",1760862272131,0.67662026,1086.7,1083.6,0.16030033]
["bitfinex-derivatives","BNBF0:USTF0",1760862272431,0.67662026,1087.0,1083.6,0.16030033]
["bitfinex-derivatives","BNBF0:USTF0",1760862272734,0.67662026,1086.9,1083.6,0.82864606]
["bitfinex-derivatives","BNBF0:USTF0",1760862272930,0.67662026,1087.0,1083.8,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862273234,0.67662026,1087.1,1083.8,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862274034,0.67662026,1087.2,1083.9,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862274636,0.67662026,1087.3,1084.0,0.66834573]
["bitfinex-derivatives","BNBF0:USTF0",1760862274936,0.67662026,1087.3,1084.0,1.38734573]
["bitfinex-derivatives","BNBF0:USTF0",1760862275336,0.67662026,1087.3,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862275835,0.67662026,1087.6,1084.0,1.38734573]
["bitfinex-derivatives","BNBF0:USTF0",1760862276735,0.67662026,1087.5,1084.0,1.38734573]
["bitfinex-derivatives","BNBF0:USTF0",1760862277440,0.67662026,1087.3,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862278537,0.67662026,1087.4,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862280744,0.67662026,1087.5,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862281040,0.67662026,1087.7,1084.0,1.38734573]
["bitfinex-derivatives","BNBF0:USTF0",1760862281340,0.67662026,1087.8,1084.0,1.38734573]
["bitfinex-derivatives","BNBF0:USTF0",1760862281840,0.67662026,1087.7,1084.0,1.38734573]
["bitfinex-derivatives","BNBF0:USTF0",1760862282140,0.67662026,1087.8,1084.0,1.38734573]
["bitfinex-derivatives","BNBF0:USTF0",1760862284444,0.67662026,1087.8,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862287050,0.67662026,1087.7,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862287547,0.67662026,1087.6,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862288551,0.67662026,1087.5,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862290554,0.67662026,1087.4,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862290751,0.67662026,1087.3,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862291050,0.67662026,1087.1,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862293057,0.67662026,1087.2,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862294158,0.67662026,1087.1,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862294359,0.67662026,1087.0,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862295256,0.67662026,1087.1,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862295456,0.67662026,1087.2,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862295660,0.67662026,1087.1,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862296155,0.67662026,1086.8,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862296360,0.67662026,1086.6,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862296560,0.67662026,1086.7,1084.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760862296757,0.67662026,1086.7,1083.1,0.16043409]
["bitfinex-derivatives","BNBF0:USTF0",1760862297555,0.67662026,1086.8,1083.1,0.16043409]
["bitfinex-derivatives","BNBF0:USTF0",1760862298463,0.67662026,1086.9,1083.1,0.16043409]
["bitfinex-derivatives","BNBF0:USTF0",1760862299063,0.67662026,1086.9,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862299764,0.67662026,1087.0,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862300367,0.67662026,1086.7,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862300869,0.67662026,1086.8,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862301869,0.67662026,1086.5,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862303072,0.67662026,1086.6,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862303372,0.67662026,1086.3,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862303871,0.67662026,1086.2,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862304071,0.67662026,1086.0,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862305169,0.67662026,1086.3,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862305372,0.67662026,1085.8,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862305574,0.67662026,1085.7,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862305871,0.67662026,1085.9,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862306573,0.67662026,1085.8,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862306869,0.67662026,1085.9,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862307274,0.67662026,1086.1,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862307773,0.67662026,1086.4,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862308073,0.67662026,1086.3,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862308269,0.67662026,1086.2,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862308473,0.67662026,1086.1,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862308673,0.67662026,1086.2,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862309167,0.67662026,1085.7,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862309374,0.67662026,1085.5,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862309573,0.67662026,1085.6,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862310470,0.67662026,1085.7,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862311674,2.2912801,1087.6,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862311675,0.67662026,1085.2,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862312478,0.67662026,1085.3,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862312778,0.67662026,1085.6,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862313180,0.67662026,1085.5,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862313479,0.67662026,1085.6,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862313776,0.67662026,1085.5,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862313975,0.67662026,1085.6,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862314179,0.67662026,1085.5,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862314679,0.67662026,1085.6,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862318081,2.2912801,1087.4,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862318082,0.67662026,1085.3,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862318280,0.67662026,1084.7,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862318588,0.67662026,1084.6,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862318785,0.67662026,1084.9,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862319484,0.67662026,1084.8,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862320286,0.67662026,1084.7,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862320486,0.67662026,1084.8,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862321385,0.67662026,1085.0,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862322285,0.67662026,1084.5,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862322893,0.67662026,1084.6,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862323189,0.67662026,1084.2,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862323393,0.90216034,1084.6,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862323690,0.66838371,1084.3,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862324989,0.66838371,1084.1,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862325190,0.66838371,1084.2,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862325894,0.66838371,1084.3,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862326393,0.66838371,1084.4,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862327890,0.66838371,1084.5,1083.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760862328090,0.66838371,1084.4,1079.6,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862328390,0.66838371,1084.4,1080.2,0.16076391]
["bitfinex-derivatives","BNBF0:USTF0",1760862328790,0.90216034,1084.5,1080.2,0.16076391]
["bitfinex-derivatives","BNBF0:USTF0",1760862328791,0.66838371,1084.3,1080.2,0.16076391]
["bitfinex-derivatives","BNBF0:USTF0",1760862329389,0.66838371,1084.4,1080.2,0.16076391]
["bitfinex-derivatives","BNBF0:USTF0",1760862329792,0.66838371,1084.6,1080.2,0.16076391]
["bitfinex-derivatives","BNBF0:USTF0",1760862329991,0.66838371,1084.5,1080.2,0.16076391]
["bitfinex-derivatives","BNBF0:USTF0",1760862330295,0.66838371,1084.6,1080.2,0.16076391]
["bitfinex-derivatives","BNBF0:USTF0",1760862331896,0.66838371,1084.6,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862332097,0.66838371,1084.7,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862332496,0.66838371,1085.0,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862332791,0.66838371,1084.8,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862332996,0.66838371,1085.0,1080.3,1.5724526]
["bitfinex-derivatives","BNBF0:USTF0",1760862333997,0.66838371,1085.1,1080.3,1.5724526]
["bitfinex-derivatives","BNBF0:USTF0",1760862334893,0.66838371,1085.1,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862335095,0.66838371,1084.4,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862335998,0.66838371,1084.5,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862337895,0.66838371,1084.4,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862338596,0.66838371,1084.5,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862338795,0.66838371,1084.4,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862340004,0.66838371,1084.8,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862340204,0.66838371,1084.6,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862340408,0.66838371,1084.5,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862340706,0.66838371,1084.1,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862340905,0.66838371,1084.2,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862341303,0.66838371,1084.0,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862342302,0.66838371,1084.1,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862342602,0.66838371,1084.2,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862343206,0.66838371,1084.1,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862343902,0.66838371,1084.2,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862344503,0.66838371,1084.1,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862344807,0.66838371,1083.9,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862345103,0.66838371,1084.0,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862345302,0.66838371,1084.1,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862345503,0.66838371,1084.2,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862345701,3.2077922,1085.6,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862345702,0.66838371,1083.4,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862346105,0.66838371,1083.5,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862346306,0.66838371,1083.4,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862346908,0.66838371,1083.3,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862347107,0.66838371,1083.4,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862347305,0.66838371,1083.3,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862347710,0.66838371,1082.8,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862347906,0.66838371,1082.9,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862348106,0.66838371,1082.6,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862348705,0.66838371,1082.8,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862349306,0.66838371,1082.7,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862349511,0.66838371,1082.9,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862349913,3.2077922,1084.3,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862349914,0.66838371,1083.6,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862350313,0.66838371,1082.8,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862350609,0.66838371,1082.9,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862350813,0.66838371,1083.0,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862351012,0.66838371,1082.7,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862351514,0.66838371,1082.4,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862352217,0.66838371,1082.3,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862352917,0.66838371,1082.7,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862353116,0.66838371,1082.6,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862353314,0.66838371,1082.5,1080.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760862353816,0.66838371,1082.2,1076.8,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862354016,0.66838371,1081.7,1076.5,0.886492]
["bitfinex-derivatives","BNBF0:USTF0",1760862354318,0.66838371,1081.6,1076.8,0.16119133]
["bitfinex-derivatives","BNBF0:USTF0",1760862354818,0.90216034,1082.0,1076.0,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862354819,0.66838371,1081.2,1076.0,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862355216,0.66838371,1081.1,1076.2,0.16144259]
["bitfinex-derivatives","BNBF0:USTF0",1760862355419,0.66838371,1081.0,1076.2,0.16144259]
["bitfinex-derivatives","BNBF0:USTF0",1760862355613,0.66838371,1081.2,1076.2,0.16144259]
["bitfinex-derivatives","BNBF0:USTF0",1760862355913,0.66838371,1081.1,1076.2,0.16144259]
["bitfinex-derivatives","BNBF0:USTF0",1760862356218,0.66838371,1081.0,1076.2,0.16144259]
["bitfinex-derivatives","BNBF0:USTF0",1760862356518,0.66838371,1081.1,1075.3,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862356720,0.66838371,1081.2,1076.2,0.16147967]
["bitfinex-derivatives","BNBF0:USTF0",1760862356916,0.66838371,1081.2,1075.3,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862357115,0.66838371,1081.1,1075.4,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862357520,0.66838371,1081.2,1075.2,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862357817,0.66838371,1081.2,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862358014,0.66838371,1081.3,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862358218,0.90216034,1081.6,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862358219,0.16153027,1079.8,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862358514,0.66838371,1081.3,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862358715,0.66838371,1081.2,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862359419,0.66838371,1081.3,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862359619,0.66838371,1081.5,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862359915,0.82977239,1081.1,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862360113,0.66838371,1081.0,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862360319,0.66838371,1080.9,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862360715,0.66838371,1080.8,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862360917,0.66838371,1080.7,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862361115,0.66838371,1081.0,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862361319,0.66838371,1081.1,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862361514,0.66838371,1081.2,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862361714,0.66838371,1081.1,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862361916,0.66838371,1081.0,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862362219,0.66838371,1080.8,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862362415,0.66838371,1081.2,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862362720,0.66838371,1080.9,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862362914,0.90216034,1081.1,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862362915,0.66838371,1080.8,1075.9,0.16138195]
["bitfinex-derivatives","BNBF0:USTF0",1760862363219,0.66838371,1080.8,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862363417,0.66838371,1080.9,1075.5,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760862363617,0.66838371,1080.9,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862363817,0.66838371,1080.8,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862364421,0.66838371,1080.9,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862364721,0.66838371,1081.0,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862364918,0.66838371,1081.3,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862365122,0.66838371,1081.4,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862365421,0.66838371,1081.5,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862365621,0.66838371,1081.6,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862365821,0.66838371,1081.5,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862366021,0.66838371,1081.4,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862366221,0.66838371,1081.6,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862366819,0.66838371,1081.7,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862367120,0.66838371,1082.1,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862367326,0.66838371,1082.3,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862367525,0.66838371,1082.4,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862367725,3.2077922,1084.1,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862367726,0.66838371,1082.5,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862367925,0.66838371,1082.4,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862368225,0.66838371,1082.5,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862368625,0.66838371,1082.4,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862368825,0.66838371,1082.3,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862369126,0.66838371,1082.5,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862369324,0.66838371,1082.6,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862369723,0.66838371,1082.7,1076.3,0.83272386]
["bitfinex-derivatives","BNBF0:USTF0",1760862369926,0.66838371,1082.8,1076.5,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862370127,0.16127126,1082.9,1076.9,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862370326,0.16127126,1082.9,1077.0,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862370826,0.16127126,1082.9,1077.1,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862371127,0.16127126,1082.9,1076.9,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862371426,0.16127126,1082.9,1077.6,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862371627,0.16127126,1082.9,1077.9,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862371823,0.16127126,1082.9,1077.7,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862372128,0.66838371,1084.0,1077.5,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862372326,0.16104848,1083.0,1077.5,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862372922,0.16104848,1083.0,1077.6,1.5579446]
["bitfinex-derivatives","BNBF0:USTF0",1760862373122,0.16104848,1083.0,1077.8,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862373323,0.16104848,1083.0,1077.4,1.3250882]
["bitfinex-derivatives","BNBF0:USTF0",1760862373324,0.16104848,1083.0,1077.2,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862373522,0.16104848,1083.0,1077.3,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862373728,0.16104848,1083.0,1077.6,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862373928,0.16104848,1083.0,1077.9,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862374129,0.16104848,1083.0,1078.1,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862374424,0.16104848,1083.0,1077.9,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862376028,0.16104848,1083.0,1078.0,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862376630,0.16104848,1083.0,1077.9,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862376830,0.16104848,1083.0,1078.0,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862377628,0.16104848,1083.0,1078.1,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862377826,0.66838371,1084.3,1078.5,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862378030,0.1610414,1083.1,1078.4,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862378227,0.1610414,1083.1,1078.5,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862378427,0.66838371,1084.2,1076.3,0.16127126]
["bitfinex-derivatives","BNBF0:USTF0",1760862378428,0.66838371,1084.2,1078.6,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862378829,0.16099856,1083.4,1078.7,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862379428,0.66838371,1084.2,1078.8,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862379627,0.16098627,1083.4,1078.9,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862380229,0.16098627,1083.4,1078.8,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862380533,0.16098627,1083.4,1078.6,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862380733,0.16098627,1083.4,1078.7,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862380933,0.16098627,1083.4,1078.8,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862381430,0.66838371,1084.3,1079.0,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862381630,0.16096691,1083.6,1079.0,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862381834,0.66838371,1084.3,1079.1,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862382134,0.16093565,1083.9,1079.1,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862382732,0.66838371,1084.8,1079.1,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862382933,0.16090216,1084.1,1079.1,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862383134,0.16090216,1084.1,1079.2,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862385031,0.66838371,1084.8,1079.4,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862385334,0.16088877,1084.2,1079.4,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862385530,0.66838371,1084.8,1079.4,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862385735,0.16084787,1084.6,1079.6,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862386535,0.66838371,1084.8,1079.6,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862386837,0.82920928,1084.8,1079.6,0.6714526]
["bitfinex-derivatives","BNBF0:USTF0",1760862388242,0.82225924,1084.8,1079.6,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862388739,0.16082557,1084.8,1079.7,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862389041,0.16082557,1084.8,1080.0,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862389441,0.16082557,1084.8,1080.1,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862389838,0.16082557,1084.8,1080.0,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862390042,0.16082557,1084.8,1080.1,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862390242,0.16082557,1084.8,1080.0,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862390643,0.16082557,1084.8,1079.9,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862390839,0.16082557,1084.8,1079.8,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862391143,0.16082557,1084.8,1079.4,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862391441,0.16082557,1084.8,1079.6,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862391744,0.16082557,1084.8,1079.8,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862392539,0.16082557,1084.8,1079.9,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862392740,0.16082557,1084.8,1080.0,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862394241,0.66143367,1085.4,1080.1,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862394444,0.66143367,1085.5,1080.1,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862394645,4.5825603,1087.8,1079.7,1.3250882]
["bitfinex-derivatives","BNBF0:USTF0",1760862394646,0.16076725,1085.1,1080.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862395142,0.16076725,1085.1,1080.1,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862396447,0.16076725,1085.1,1080.0,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862396643,0.16076725,1085.1,1080.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862397348,0.16076725,1085.1,1080.1,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862397545,0.16076725,1085.1,1080.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862398145,0.16076725,1085.1,1080.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862398546,0.16076725,1085.1,1080.5,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862398946,0.66143367,1085.9,1080.5,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862399145,0.66143367,1086.4,1080.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862399345,0.16073866,1085.0,1080.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862399545,0.16073866,1085.0,1080.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862400550,0.16073866,1085.0,1080.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862401850,0.16073866,1085.0,1080.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862402747,0.16073866,1085.0,1080.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862404955,0.16073866,1085.0,1080.1,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862405960,0.16073866,1085.0,1080.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862406559,0.16073866,1085.0,1080.1,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862408057,0.16073866,1085.0,1080.0,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862408460,0.16073866,1085.0,1079.7,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862408757,0.16073866,1085.0,1079.8,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862409462,0.16073866,1085.0,1079.7,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862409663,0.16073866,1085.0,1079.6,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862409961,0.16073866,1085.0,1079.5,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862410163,0.16073866,1085.0,1079.6,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862410462,0.16073866,1085.0,1079.5,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862411864,0.16073866,1085.0,1079.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760862415961,0.16073866,1085.0,1079.6,1.61277817]
["bitfinex-derivatives","BNBF0:USTF0",1760862416164,0.16073866,1085.0,1079.7,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862416666,0.16073866,1085.0,1079.8,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862417367,0.16073866,1085.0,1079.9,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862417563,0.16073866,1085.0,1080.0,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862418367,0.16073866,1085.0,1080.1,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862419065,0.16073866,1085.0,1080.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862419364,0.16073866,1085.0,1080.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862419867,0.16073866,1085.0,1080.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862420068,0.16073866,1085.0,1080.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862420765,0.16073866,1085.0,1080.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862421169,0.16073866,1085.0,1080.4,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862421467,0.16073866,1085.0,1080.5,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862421670,0.16073866,1085.0,1080.6,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862422269,0.16073866,1085.0,1080.5,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862422473,0.16073866,1085.0,1080.6,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862422770,0.16073866,1085.0,1080.4,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862423473,0.16073866,1085.0,1080.6,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862424069,0.66143367,1085.6,1080.8,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862424276,0.16073346,1085.2,1081.0,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862424775,0.66143367,1085.5,1081.0,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862424975,0.16071045,1085.3,1081.1,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862425175,0.16071045,1085.3,1081.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862425377,0.16071045,1085.3,1081.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862425683,0.16067409,1085.6,1081.4,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862425871,0.16067409,1085.6,1081.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862426471,0.66143367,1085.4,1081.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862426972,0.66143367,1085.2,1081.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862427174,0.66143367,1085.1,1081.2,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862427373,1.3316393,1085.5,1079.7,3.2221489]
["bitfinex-derivatives","BNBF0:USTF0",1760862427374,0.66143367,1085.0,1081.3,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862428379,0.66143367,1085.0,1081.5,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862428676,0.66143367,1085.0,1081.4,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862428874,0.66143367,1084.9,1081.4,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862429277,0.66143367,1084.8,1081.5,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862429478,0.66143367,1084.8,1081.5,1.55777817]
["bitfinex-derivatives","BNBF0:USTF0",1760862430384,0.66143367,1084.7,1081.6,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862431376,0.66143367,1084.6,1081.7,0.66377817]
["bitfinex-derivatives","BNBF0:USTF0",1760862432375,0.66143367,1084.6,1081.7,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862432376,0.67831509,1084.6,1081.7,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862432875,0.90216034,1084.7,1081.7,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862432876,0.67831509,1084.5,1081.7,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862433379,0.67831509,1084.4,1081.8,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862434875,0.67831509,1084.4,1081.9,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862435174,0.67831509,1084.5,1081.9,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862435377,0.67831509,1084.4,1082.0,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862435680,0.67831509,1084.4,1081.9,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862436078,0.67831509,1084.2,1081.8,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862436276,0.67831509,1084.0,1081.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760862436578,0.67831509,1084.1,1081.5,1.57246348]
["bitfinex-derivatives","BNBF0:USTF0",1760862436781,0.67831509,1084.0,1081.7,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862437281,0.67831509,1083.9,1081.6,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862437877,0.67831509,1083.8,1081.6,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862438177,0.67831509,1083.7,1081.6,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862438579,0.67831509,1083.6,1081.6,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862438780,0.67831509,1083.6,1081.5,1.57246348]
["bitfinex-derivatives","BNBF0:USTF0",1760862439682,0.67831509,1083.4,1081.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760862440476,0.67831509,1083.3,1081.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760862440681,0.67831509,1083.2,1081.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760862440881,0.67831509,1083.4,1081.5,1.57246348]
["bitfinex-derivatives","BNBF0:USTF0",1760862441181,0.67831509,1083.6,1081.7,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862441379,0.67831509,1083.5,1081.7,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862442377,0.67831509,1083.7,1081.9,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862443081,0.67831509,1083.6,1081.9,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862444383,0.67831509,1083.6,1082.0,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862446181,0.67831509,1083.5,1082.0,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862446382,0.67831509,1083.5,1081.8,0.886492]
["bitfinex-derivatives","BNBF0:USTF0",1760862446383,0.67831509,1083.5,1081.9,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862446585,0.67831509,1083.5,1081.5,2.2190882]
["bitfinex-derivatives","BNBF0:USTF0",1760862446586,0.67831509,1083.3,1081.8,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862447087,0.67831509,1083.3,1081.6,0.886492]
["bitfinex-derivatives","BNBF0:USTF0",1760862447088,0.67831509,1083.3,1081.7,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862448390,0.67831509,1083.2,1081.8,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862449389,0.67831509,1083.3,1081.6,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862451093,0.67831509,1083.3,1081.8,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862451593,0.67831509,1084.1,1082.1,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862452292,0.67831509,1084.0,1082.1,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862452489,0.67831509,1084.1,1082.1,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862453595,0.67831509,1084.0,1082.1,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862453795,0.67831509,1083.6,1082.2,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862453991,0.67831509,1083.5,1082.1,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862454391,0.67831509,1083.4,1082.0,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862456291,0.67831509,1083.5,1082.0,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862457493,0.67831509,1083.8,1082.2,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862457691,0.67831509,1083.7,1082.1,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862458293,0.67831509,1083.8,1082.1,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862458498,0.67831509,1083.6,1082.0,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862459897,0.67831509,1083.6,1081.9,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862460193,0.67831509,1083.4,1082.0,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862461595,0.67831509,1083.3,1082.0,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862461893,0.67831509,1083.3,1081.9,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862468105,0.67831509,1083.4,1082.0,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862469202,0.67831509,1083.5,1082.2,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862469399,0.67831509,1083.6,1082.2,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862470706,0.67831509,1083.7,1082.4,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862471201,0.67831509,1083.7,1082.3,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862471405,0.67831509,1083.6,1082.3,0.67846348]
["bitfinex-derivatives","BNBF0:USTF0",1760862472702,0.6871576,1083.6,1082.3,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862473106,0.6871576,1083.7,1082.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862475313,0.6871576,1083.7,1082.3,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862475510,0.6871576,1083.7,1082.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760862477213,0.6871576,1083.4,1082.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760862478217,0.6871576,1083.5,1082.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760862479913,0.6871576,1083.7,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862480415,0.6871576,1083.6,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862480618,0.6871576,1083.5,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862481315,0.6871576,1083.6,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862481920,0.6871576,1083.5,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862482118,0.6871576,1083.5,1082.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760862482417,0.90216034,1083.7,1082.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760862482418,0.6871576,1083.4,1082.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760862484422,3.2077922,1085.0,1082.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760862484423,0.6871576,1083.5,1082.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760862485522,0.6871576,1083.6,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862486222,0.6871576,1083.6,1082.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862486419,0.6871576,1083.5,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862486722,0.6871576,1083.6,1082.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862487320,0.6871576,1083.7,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862489124,0.6871576,1083.7,1082.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862489420,0.6871576,1083.8,1082.6,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862489825,0.6871576,1083.7,1082.6,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862490324,0.6871576,1083.8,1082.6,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862490921,0.6871576,1083.8,1082.5,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862493226,0.6871576,1083.8,1082.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862493827,0.6871576,1083.7,1082.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862494425,0.6871576,1083.6,1082.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862495224,0.6871576,1083.7,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862496026,0.6871576,1083.8,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862497229,0.6871576,1083.7,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862497427,0.6871576,1083.8,1082.3,1.70375478]
["bitfinex-derivatives","BNBF0:USTF0",1760862500533,0.6871576,1083.8,1082.3,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862501033,0.6871576,1083.9,1082.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862501230,0.6871576,1083.8,1082.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862502137,0.6871576,1083.8,1082.6,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862502637,0.6871576,1083.8,1082.7,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862502937,0.6871576,1083.8,1082.6,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862503235,0.6871576,1083.8,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862503437,0.6871576,1084.0,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862504134,0.6871576,1084.2,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862505440,0.6871576,1084.2,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862505939,0.90216034,1084.5,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862505940,0.6871576,1084.3,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862506340,0.6871576,1084.2,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862507238,0.6871576,1084.1,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862507442,0.6871576,1083.8,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862508341,0.6871576,1083.9,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862509739,0.6871576,1084.0,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862510143,0.6871576,1084.0,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862510341,0.6871576,1084.0,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862511045,0.6871576,1084.5,1082.9,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862511945,0.6871576,1084.4,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862512243,0.6871576,1084.5,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862512846,0.6871576,1084.5,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862513243,0.6871576,1084.6,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862513546,0.6871576,1085.0,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862513843,3.2077922,1086.0,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862513844,0.6871576,1085.2,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862514143,0.6871576,1085.0,1083.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862514346,0.6871576,1084.9,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862514647,0.6871576,1084.8,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862514946,0.6871576,1084.7,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862515143,0.6871576,1084.6,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862517549,0.6871576,1084.7,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862518049,0.6871576,1084.8,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862518750,0.6871576,1084.9,1083.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862519349,0.6871576,1085.0,1083.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862519546,0.6871576,1084.9,1083.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862519847,0.6871576,1084.9,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862520449,0.6871576,1085.0,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862522254,0.6871576,1085.1,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862523554,0.6871576,1085.3,1083.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862523855,0.6871576,1085.3,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862524054,0.6871576,1085.1,1083.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862524355,0.6871576,1085.0,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862524555,0.6871576,1085.0,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862524752,0.6871576,1084.8,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862525653,0.6871576,1084.9,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862526355,0.6871576,1085.0,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862526555,0.6871576,1084.9,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862526753,0.6871576,1084.9,1082.9,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862528852,0.6871576,1084.9,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862529057,0.6871576,1084.9,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862529551,1.3316393,1085.3,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862529552,0.6871576,1085.0,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862531157,0.6871576,1085.0,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862532656,0.6871576,1084.8,1082.9,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862533361,0.6871576,1084.9,1082.9,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862537666,0.6871576,1085.0,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862537968,0.6871576,1084.9,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862538368,0.6871576,1084.8,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862538669,0.6871576,1084.9,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862539165,0.6871576,1084.8,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862541769,0.6871576,1084.9,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862542270,0.6871576,1084.8,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862542566,0.6871576,1084.8,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862543073,0.6871576,1084.9,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862543272,0.6871576,1084.8,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862543672,0.6871576,1084.8,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862543874,0.6871576,1084.7,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862544173,0.6871576,1084.6,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862544373,0.6871576,1084.5,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862544873,0.90216034,1084.7,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862544874,0.6871576,1084.4,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862546272,0.6871576,1084.5,1082.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760862546475,0.6871576,1084.5,1082.8,1.39975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862546672,0.6871576,1084.6,1082.9,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862547974,0.6871576,1084.6,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862548277,0.90216034,1084.8,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862548278,0.6871576,1084.7,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862548678,0.6871576,1084.9,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862548877,0.6871576,1085.0,1083.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862549181,0.6871576,1085.1,1083.0,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862549479,0.6871576,1085.0,1082.9,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862549876,0.6871576,1084.8,1083.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862550180,0.6871576,1084.8,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862550977,0.6871576,1084.9,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862551182,0.6871576,1085.0,1083.3,1.51775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862551380,0.6871576,1085.0,1083.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862551979,0.6871576,1085.0,1083.3,1.51775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862552884,0.6871576,1085.1,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862556385,0.6871576,1085.0,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862558085,0.6871576,1084.8,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862558286,0.6871576,1084.7,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862559587,0.6871576,1084.6,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862559786,0.6871576,1084.4,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862559983,0.6871576,1084.5,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862562292,0.6871576,1084.4,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862563192,0.6871576,1084.5,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862563490,0.6871576,1084.1,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862565692,0.6871576,1084.2,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862565893,0.6871576,1084.1,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862566092,0.6871576,1084.2,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862566793,0.6871576,1084.1,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862569596,0.6871576,1084.0,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862569896,0.6871576,1084.1,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862570496,0.6871576,1084.2,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862574495,0.6871576,1084.3,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862577300,0.6871576,1084.4,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862578201,0.6871576,1084.5,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862578602,0.6871576,1084.5,1083.3,1.51775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862580798,0.6871576,1084.6,1083.3,1.51775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862582002,0.6871576,1084.6,1083.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862582699,0.6871576,1084.7,1083.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862582899,0.6871576,1084.6,1083.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862584004,0.6871576,1084.5,1083.3,1.51775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862585006,2.2912801,1085.6,1083.3,1.51775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862585007,0.6871576,1084.8,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862585201,0.6871576,1084.7,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862585405,0.6871576,1084.8,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862587209,0.6871576,1084.7,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862587413,0.6871576,1084.8,1083.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760862588316,0.6871576,1084.5,1083.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862588812,0.6871576,1084.6,1083.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862590616,0.6871576,1084.6,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862591622,0.6871576,1084.8,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862592122,0.6871576,1084.7,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862593725,0.6871576,1084.8,1083.3,1.47975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862599524,0.6871576,1084.9,1083.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862600026,0.6871576,1084.8,1083.4,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862600228,0.6871576,1084.8,1083.3,1.47975478]
["bitfinex-derivatives","BNBF0:USTF0",1760862602827,0.6871576,1084.8,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862603331,0.6871576,1084.7,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862603928,0.6871576,1084.6,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862604230,0.6871576,1084.7,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862604428,0.6871576,1084.6,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862605528,0.6871576,1084.4,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862605929,0.6871576,1084.3,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862606633,0.6871576,1084.2,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862607636,0.6871576,1084.1,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862612837,0.6871576,1084.2,1083.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1760862613737,0.6871576,1084.2,1082.9,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862614436,0.6871576,1084.1,1082.8,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862617139,0.6871576,1084.0,1082.7,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862617442,0.6871576,1083.4,1082.1,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862617639,0.6871576,1083.5,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862618043,0.6871576,1083.6,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862618241,0.6871576,1083.7,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862618443,0.6871576,1083.8,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862621340,0.6871576,1083.7,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862621542,0.6871576,1083.6,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862623043,0.6871576,1083.7,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862623243,0.6871576,1083.8,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862623747,0.6871576,1083.7,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862625747,0.6871576,1083.5,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862627447,0.6871576,1083.6,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862627750,0.6871576,1083.7,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862630450,1.3316393,1084.1,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862630451,0.6871576,1083.6,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862630849,0.6871576,1083.5,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862631150,0.6871576,1083.4,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862631354,0.6871576,1083.5,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862632954,0.6871576,1083.4,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862633157,0.6871576,1083.6,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862633857,0.6871576,1083.5,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862634256,0.6871576,1083.6,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862634756,0.6871576,1083.9,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862636154,0.6871576,1083.8,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862636354,0.6871576,1083.6,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862638159,0.6871576,1083.5,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862638359,0.6871576,1083.4,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862639356,0.6871576,1083.5,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862639759,0.6871576,1083.6,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862640060,0.6871576,1083.7,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862641158,0.6871576,1083.8,1082.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1760862641863,0.6871576,1083.8,1081.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862642563,0.6871576,1083.7,1081.2,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862642864,0.6871576,1083.8,1081.3,0.68775478]
["bitfinex-derivatives","BNBF0:USTF0",1760862644463,0.6871576,1083.7,1081.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760862645765,0.90216034,1083.9,1081.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760862645965,0.68071305,1083.8,1081.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760862647364,0.68071305,1083.8,1081.4,1.60721968]
["bitfinex-derivatives","BNBF0:USTF0",1760862648161,0.68071305,1083.8,1081.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760862648364,0.68071305,1083.9,1081.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862649360,0.68071305,1083.9,1081.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862649561,0.68071305,1084.7,1082.1,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862649860,0.68071305,1084.8,1082.1,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862650264,0.68071305,1084.7,1082.1,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862650664,0.68071305,1084.9,1082.2,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862650965,0.68071305,1084.8,1082.1,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862652361,0.68071305,1084.7,1082.2,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862652666,0.68071305,1084.6,1082.2,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862652862,0.68071305,1084.4,1082.0,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862653966,0.68071305,1084.4,1082.1,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862654362,0.68071305,1084.3,1082.0,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862656266,0.68071305,1084.4,1082.1,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862656668,0.68071305,1084.5,1082.1,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862656869,0.68071305,1084.5,1082.2,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862657066,0.68071305,1084.5,1082.3,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862657366,0.68071305,1084.5,1082.4,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862658674,0.68071305,1084.6,1082.4,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862659166,0.68071305,1084.6,1082.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862660877,0.68071305,1084.8,1082.7,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862661674,0.68071305,1084.9,1082.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862662778,0.68071305,1085.0,1082.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862663175,0.68071305,1084.9,1082.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862663374,0.68071305,1084.9,1082.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862663675,0.68071305,1084.8,1082.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862663878,0.68071305,1084.9,1082.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862664075,0.68071305,1084.8,1082.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862664277,0.68071305,1084.8,1082.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862664278,0.68071305,1084.6,1082.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862664475,0.68071305,1084.5,1082.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862664776,0.68071305,1084.6,1082.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862664979,0.68071305,1084.8,1082.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862665377,0.68071305,1084.7,1082.4,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862665874,0.68071305,1084.5,1082.3,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862667177,0.68071305,1084.4,1082.3,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862668381,0.68071305,1084.4,1082.4,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862668681,0.68071305,1084.3,1082.4,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862672177,0.68071305,1084.3,1082.3,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862672377,0.68071305,1084.3,1082.0,0.886492]
["bitfinex-derivatives","BNBF0:USTF0",1760862672378,0.68071305,1084.3,1082.2,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862673884,0.68071305,1084.3,1082.3,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862674385,0.68071305,1084.2,1082.2,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862674684,0.68071305,1084.2,1082.1,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862675582,0.68071305,1084.0,1082.0,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862676886,0.68071305,1084.1,1082.1,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862677588,0.68071305,1084.0,1082.0,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862677990,0.68071305,1083.9,1082.0,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862678992,0.68071305,1083.9,1081.9,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862679492,0.68071305,1083.8,1081.8,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862679787,0.68071305,1083.8,1081.9,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862679991,0.68071305,1083.8,1081.8,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862680493,0.68071305,1083.7,1081.9,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862680890,0.68071305,1083.7,1081.6,1.56771168]
["bitfinex-derivatives","BNBF0:USTF0",1760862681190,0.68071305,1083.5,1081.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862681390,0.68071305,1083.6,1081.7,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862688501,0.68071305,1083.6,1081.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862688901,0.68071305,1083.5,1081.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862691401,0.68071305,1083.5,1081.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760862691402,0.68071305,1083.6,1081.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862691897,0.68071305,1083.6,1081.4,1.812492]
["bitfinex-derivatives","BNBF0:USTF0",1760862691898,0.68071305,1083.6,1081.7,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862692201,0.68071305,1083.6,1081.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862694705,0.68071305,1083.7,1081.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862694909,0.68071305,1083.8,1081.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862695905,0.68071305,1083.8,1081.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862699308,0.68071305,1083.7,1081.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862699512,0.68071305,1083.7,1081.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862699711,0.68071305,1083.7,1081.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862699911,0.68071305,1083.7,1081.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760862700207,0.68071305,1083.7,1081.4,1.60721968]
["bitfinex-derivatives","BNBF0:USTF0",1760862701214,0.68071305,1083.7,1081.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862701414,0.68071305,1083.6,1081.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862701914,0.68071305,1083.7,1081.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862702311,0.68071305,1083.6,1081.5,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862703412,0.68071305,1083.7,1081.6,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862704017,0.68071305,1083.7,1081.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760862706716,0.68071305,1083.8,1081.7,1.76721968]
["bitfinex-derivatives","BNBF0:USTF0",1760862706914,0.68071305,1083.7,1081.7,1.76721968]
["bitfinex-derivatives","BNBF0:USTF0",1760862707113,0.68071305,1083.8,1081.7,1.76721968]
["bitfinex-derivatives","BNBF0:USTF0",1760862707412,0.68071305,1083.7,1081.7,1.76721968]
["bitfinex-derivatives","BNBF0:USTF0",1760862709315,0.68071305,1083.6,1081.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760862709513,0.68071305,1083.5,1081.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760862711418,0.68071305,1083.4,1081.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760862713118,0.68071305,1083.2,1081.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760862714921,0.68071305,1083.3,1081.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760862715821,0.68071305,1083.4,1081.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760862716423,0.68071305,1083.5,1081.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760862717325,0.68071305,1083.6,1081.7,1.76721968]
["bitfinex-derivatives","BNBF0:USTF0",1760862718222,0.68071305,1083.5,1081.7,1.76721968]
["bitfinex-derivatives","BNBF0:USTF0",1760862723120,0.68071305,1083.4,1081.7,1.76721968]
["bitfinex-derivatives","BNBF0:USTF0",1760862723525,0.68071305,1083.3,1081.7,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1760862724325,0.68071305,1083.3,1081.7,1.76721968]
["bitfinex-derivatives","BNBF0:USTF0",1760862724828,0.68071305,1083.4,1081.8,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862725028,0.68071305,1083.5,1081.9,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862725228,0.68071305,1083.5,1082.0,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862725428,0.68071305,1083.6,1082.1,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862726325,0.68071305,1083.6,1082.2,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862726625,0.68071305,1083.7,1082.2,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862727328,0.68071305,1083.6,1082.2,0.68121968]
["bitfinex-derivatives","BNBF0:USTF0",1760862729832,0.68071305,1083.6,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862732229,0.68071305,1083.5,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862732634,0.68071305,1083.6,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862733135,0.68071305,1083.5,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862733334,0.68071305,1083.6,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862734332,0.68071305,1083.5,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862735135,0.68071305,1083.0,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862737341,0.68071305,1083.1,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862742044,0.68071305,1083.4,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862743546,0.68071305,1083.3,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862744044,0.68071305,1083.1,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862744847,0.68071305,1083.2,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862749850,0.68071305,1083.3,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862750648,0.68811431,1083.3,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862750947,0.68811431,1083.2,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862753750,0.68811431,1083.1,1082.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760862754045,0.68811431,1083.1,1082.0,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862755346,0.68811431,1083.0,1081.9,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862757652,0.68811431,1083.0,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862758152,0.68811431,1083.1,1082.0,1.36769064]
["bitfinex-derivatives","BNBF0:USTF0",1760862758653,0.68811431,1083.2,1082.0,1.36769064]
["bitfinex-derivatives","BNBF0:USTF0",1760862759049,0.68811431,1083.2,1082.1,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862761150,0.68811431,1083.3,1082.2,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862761450,0.68811431,1083.4,1082.2,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862765156,0.68811431,1083.5,1082.3,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862765657,0.68811431,1083.6,1082.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862767757,0.68811431,1083.7,1082.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862771564,0.68811431,1083.8,1082.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862775269,0.68811431,1083.7,1082.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862776567,0.68811431,1083.8,1082.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862777168,0.68811431,1083.7,1082.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862777569,0.68811431,1083.7,1082.5,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862777769,0.68811431,1083.8,1082.5,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862778371,0.68811431,1083.9,1082.5,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862780175,0.68811431,1083.8,1082.5,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862781277,0.68811431,1083.7,1082.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862781778,0.68811431,1084.1,1082.2,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862782477,0.68811431,1084.0,1082.3,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862782675,0.68811431,1084.0,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862782676,0.68811431,1083.9,1082.2,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862783875,0.68811431,1083.5,1082.2,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862784078,0.68811431,1083.4,1082.2,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862784278,0.68811431,1083.4,1082.1,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862784976,0.68811431,1083.3,1082.1,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862785975,0.68811431,1083.1,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862786175,0.68811431,1083.2,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862786378,0.68811431,1083.1,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862787275,0.68811431,1083.0,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862787879,0.68811431,1082.8,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862788275,0.68811431,1082.9,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862788980,0.90216034,1083.0,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862788981,0.68811431,1082.8,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862789280,0.68811431,1082.9,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862789477,0.68811431,1082.8,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862789679,0.68811431,1082.7,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862790081,0.68811431,1082.9,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862790281,0.68811431,1083.0,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862790580,0.68811431,1083.1,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862792576,0.68811431,1083.0,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862792780,0.68811431,1082.9,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862793175,0.68811431,1083.0,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862794482,0.68811431,1082.9,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862795177,0.68811431,1083.0,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862795384,0.68811431,1082.9,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862795581,0.68811431,1083.0,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862799382,0.68811431,1083.1,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862799581,0.68811431,1083.0,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862800484,0.68811431,1083.1,1082.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1760862801882,0.68811431,1083.4,1081.6,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862802985,0.68811431,1083.2,1081.5,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862804287,0.68811431,1083.0,1081.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862804687,0.68811431,1082.9,1081.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862804887,0.68811431,1082.9,1081.3,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862805087,0.68811431,1082.8,1081.3,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862805284,0.68811431,1082.7,1081.2,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862806288,0.68811431,1082.8,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862808087,0.68811431,1082.9,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862811486,0.68811431,1083.0,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862814592,0.68811431,1083.2,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862816592,0.68811431,1083.0,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862820699,0.90216034,1083.2,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862820700,0.68811431,1083.1,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862826806,0.68811431,1083.1,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862827405,0.68811431,1083.2,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862827604,0.68811431,1083.3,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862827804,0.68811431,1083.4,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862828008,0.68811431,1083.3,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862830708,0.68811431,1083.0,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862831715,0.68811431,1083.1,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862832413,0.68811431,1083.0,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862833212,0.68811431,1083.1,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862834513,0.68811431,1083.1,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862835214,0.68811431,1083.0,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862836017,0.68811431,1083.0,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862837017,0.68811431,1082.9,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862837317,0.68811431,1082.8,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862838618,0.68811431,1082.7,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862839120,0.68811431,1082.8,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862839418,0.68811431,1082.7,1081.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760862840020,0.68811431,1082.8,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862841323,0.68811431,1082.7,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862841523,0.68811431,1082.7,1081.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862841820,0.68811431,1082.6,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862842418,0.68811431,1082.5,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862843119,0.68811431,1082.6,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862843323,0.68811431,1082.5,1081.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862843521,0.68811431,1082.6,1081.5,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862844023,0.68811431,1082.6,1081.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862844225,0.68811431,1082.5,1081.5,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862844419,0.68811431,1082.5,1081.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862845324,0.68811431,1082.4,1081.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862845826,0.68811431,1082.4,1081.3,1.59369064]
["bitfinex-derivatives","BNBF0:USTF0",1760862846226,0.68811431,1082.4,1081.3,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862846524,0.68811431,1082.4,1080.4,0.16082148]
["bitfinex-derivatives","BNBF0:USTF0",1760862846525,0.68811431,1082.6,1081.1,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862846726,0.68811431,1082.5,1081.0,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862846926,0.68811431,1082.5,1081.1,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862848120,0.68811431,1082.4,1081.3,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862848823,0.68811431,1082.4,1081.4,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862849126,0.68811431,1082.5,1081.5,0.68969064]
["bitfinex-derivatives","BNBF0:USTF0",1760862849927,0.68811431,1082.5,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862856535,0.68811431,1082.4,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862856836,0.68811431,1082.3,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862859341,0.90216034,1082.5,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862859639,0.6881842,1082.3,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862860139,0.6881842,1082.2,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862861039,0.90216034,1082.4,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862861040,0.6881842,1082.4,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862861941,0.6881842,1082.1,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862864339,0.6881842,1082.0,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862864546,0.6881842,1081.9,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862865439,0.90216034,1082.1,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862865440,0.6881842,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862866244,0.6881842,1081.9,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862867347,0.6881842,1082.0,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862867746,0.6881842,1081.9,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862868346,0.6881842,1082.0,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862871048,0.6881842,1081.9,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862871743,0.6881842,1082.0,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862873648,0.6881842,1082.1,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862879948,0.6881842,1082.2,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862880752,0.6881842,1082.1,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862881857,0.6881842,1082.0,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862882656,0.6881842,1081.9,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862884760,0.90216034,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862886261,0.68207202,1081.7,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862886555,0.68207202,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862887259,0.68207202,1081.7,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862887459,0.68207202,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862888555,0.90216034,1081.9,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862888556,0.68207202,1081.9,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862888754,0.68207202,1081.7,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862888954,0.90216034,1081.7,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862893456,1.3316393,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862894157,0.68146115,1081.7,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862894457,0.68146115,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862894757,0.68146115,1081.7,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862895661,0.68146115,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862898064,0.68146115,1081.7,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862898265,0.90861487,1082.1,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862898266,0.68146115,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862900464,0.90861487,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862900669,1.3316393,1081.7,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862901165,2.2912801,1082.6,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862901464,1.36089649,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862903863,1.36089649,1081.7,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862904970,1.36089649,1081.8,1081.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760862906474,1.36089649,1081.7,1081.6,0.04487372]
["bitfinex-derivatives","BNBF0:USTF0",1760862906676,2.2912801,1082.2,1081.6,0.04487372]
["bitfinex-derivatives","BNBF0:USTF0",1760862906870,0.90670019,1081.8,1081.6,0.04487372]
["bitfinex-derivatives","BNBF0:USTF0",1760862907375,1.3600502,1081.9,1081.6,0.04487372]
["bitfinex-derivatives","BNBF0:USTF0",1760862907572,1.3600502,1081.9,1078.6,0.16116297]
["bitfinex-derivatives","BNBF0:USTF0",1760862907774,0.67943507,1081.2,1078.6,0.16116297]
["bitfinex-derivatives","BNBF0:USTF0",1760862907974,0.67943507,1081.1,1078.8,0.69093446]
["bitfinex-derivatives","BNBF0:USTF0",1760862908174,0.67943507,1081.2,1078.8,0.69093446]
["bitfinex-derivatives","BNBF0:USTF0",1760862908673,0.67943507,1081.2,1078.9,0.69093446]
["bitfinex-derivatives","BNBF0:USTF0",1760862909172,0.67943507,1081.3,1078.9,0.69093446]
["bitfinex-derivatives","BNBF0:USTF0",1760862909871,0.67943507,1081.4,1078.9,0.69093446]
["bitfinex-derivatives","BNBF0:USTF0",1760862910073,0.67943507,1081.3,1078.9,0.69093446]
["bitfinex-derivatives","BNBF0:USTF0",1760862911075,0.67943507,1081.5,1079.0,0.69093446]
["bitfinex-derivatives","BNBF0:USTF0",1760862911375,0.67943507,1081.4,1079.0,0.69093446]
["bitfinex-derivatives","BNBF0:USTF0",1760862914177,0.67943507,1081.3,1079.0,0.69093446]
["bitfinex-derivatives","BNBF0:USTF0",1760862914374,0.67943507,1081.3,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862914573,1.5853485,1081.2,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862914873,0.67943507,1081.1,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862915572,0.67943507,1081.3,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862918376,0.67943507,1081.2,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862918976,0.90591343,1081.4,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862918977,0.67943507,1081.1,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862919273,0.67943507,1081.0,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862919478,0.67943507,1080.9,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862919675,0.67943507,1081.2,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862920073,0.67943507,1081.3,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862920879,0.67943507,1081.2,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862921077,0.67943507,1081.5,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862922475,0.67943507,1081.3,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862922674,0.67943507,1081.4,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862924079,0.67943507,1081.2,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862925477,0.67943507,1081.1,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862925774,0.67943507,1081.0,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862926877,0.67943507,1080.9,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862927774,0.67943507,1081.0,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862927975,0.67943507,1080.9,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862928174,0.67943507,1081.2,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862928378,0.67943507,1081.1,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862928677,0.67943507,1080.8,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862929872,0.67869582,1080.9,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862930073,0.67869582,1081.0,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862930276,0.67869582,1081.1,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862930573,2.2912801,1082.2,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862930574,0.67869582,1081.2,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862930876,0.67869582,1081.4,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862931477,0.67869582,1081.3,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862932775,0.67869582,1081.2,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862932975,0.67869582,1081.1,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862933179,0.67869582,1081.0,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862934581,0.67869582,1081.1,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862935275,0.67869582,1081.3,1079.1,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760862935676,0.67869582,1081.2,1079.1,1.71927859]
["bitfinex-derivatives","BNBF0:USTF0",1760862936079,0.67869582,1081.3,1079.1,1.71927859]
["bitfinex-derivatives","BNBF0:USTF0",1760862936279,0.67869582,1081.2,1079.1,1.71927859]
["bitfinex-derivatives","BNBF0:USTF0",1760862938276,0.67869582,1081.1,1079.1,1.71927859]
["bitfinex-derivatives","BNBF0:USTF0",1760862938480,0.67869582,1081.2,1079.1,1.71927859]
["bitfinex-derivatives","BNBF0:USTF0",1760862939281,0.67869582,1081.1,1079.2,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862941082,0.67869582,1081.2,1079.2,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862941377,2.2912801,1082.3,1079.2,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862941378,0.67869582,1081.1,1079.2,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862941878,0.67869582,1081.1,1079.3,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862942181,0.67869582,1081.3,1079.4,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862942381,0.67869582,1081.2,1079.4,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862942881,0.67869582,1081.2,1079.3,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862944083,0.67869582,1081.2,1079.4,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862947184,0.67869582,1081.1,1079.5,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862947384,0.67869582,1081.2,1079.6,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862948484,0.67869582,1081.3,1079.6,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862949284,0.67869582,1081.3,1079.3,0.886492]
["bitfinex-derivatives","BNBF0:USTF0",1760862949285,0.67869582,1081.3,1079.5,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862949482,0.67869582,1081.2,1079.5,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862951282,0.67869582,1081.3,1079.5,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862951486,0.67869582,1081.3,1079.6,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862951883,0.67869582,1081.3,1079.5,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862952283,0.67869582,1081.3,1079.6,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862953189,0.67869582,1081.2,1079.7,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862960098,0.67869582,1081.2,1079.8,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862960993,0.67869582,1081.1,1079.8,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862961900,0.67869582,1081.2,1079.8,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862962397,0.90591343,1081.4,1079.8,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862962398,0.67869582,1081.1,1079.8,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862962998,0.67869582,1081.2,1079.8,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862963394,0.67869582,1081.1,1079.8,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862964496,0.67869582,1081.2,1079.8,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862965196,0.67869582,1081.3,1079.8,1.77127859]
["bitfinex-derivatives","BNBF0:USTF0",1760862965697,0.67869582,1081.4,1079.8,1.77127859]
["bitfinex-derivatives","BNBF0:USTF0",1760862966503,0.67869582,1081.4,1079.9,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862967302,0.67869582,1081.5,1079.9,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862967504,0.67869582,1081.4,1080.0,0.68427859]
["bitfinex-derivatives","BNBF0:USTF0",1760862967905,0.68481334,1081.4,1080.0,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862968102,0.68481334,1081.4,1079.9,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862968505,0.68481334,1081.5,1079.9,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862969806,0.68481334,1081.5,1080.0,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862970202,0.68481334,1081.6,1080.0,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862970607,0.68481334,1081.9,1080.0,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862970806,2.2912801,1083.8,1080.1,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862970807,0.68481334,1082.0,1080.1,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862971007,0.68481334,1082.3,1080.4,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862971207,0.68481334,1082.3,1080.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862971808,0.68481334,1082.3,1079.8,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760862971809,0.68481334,1082.3,1080.4,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862972305,0.68481334,1082.3,1080.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862972706,0.68481334,1082.4,1080.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862972907,0.68481334,1082.4,1080.4,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862973612,0.68481334,1082.5,1080.4,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862973907,0.68481334,1082.4,1080.6,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862974110,0.68481334,1082.5,1080.6,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862974606,0.68481334,1082.5,1080.7,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862975211,0.68481334,1082.5,1080.6,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862975711,0.68481334,1082.6,1080.6,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862976011,0.68481334,1082.5,1080.6,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862976208,0.68481334,1082.5,1080.5,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862976912,0.68481334,1082.5,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862977206,0.68481334,1082.4,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862978909,0.68481334,1082.5,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862980412,0.68481334,1082.6,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862981013,0.68481334,1082.5,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862983515,0.68481334,1082.3,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862984016,0.68481334,1082.1,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862984412,0.68481334,1082.0,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862984611,0.68481334,1082.1,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862985209,0.68481334,1082.0,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862985416,0.68481334,1082.1,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862986214,0.68481334,1082.0,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862986911,0.68481334,1081.9,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862987116,0.68481334,1081.8,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862987311,0.68481334,1081.9,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862987715,0.68481334,1081.8,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862990626,0.68481334,1081.6,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862991826,0.68481334,1081.7,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862992123,0.68481334,1081.6,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862997428,0.68481334,1081.5,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862998330,0.68481334,1081.4,1080.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760862999027,0.68481334,1081.4,1079.5,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760862999327,0.68481334,1081.4,1079.6,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863001132,0.68481334,1080.8,1078.4,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863001330,0.68481334,1080.7,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863003228,0.68481334,1080.8,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863004934,0.68481334,1080.7,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863006334,0.68481334,1080.8,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863007035,0.68481334,1080.7,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863009032,0.68481334,1080.8,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863009232,0.68481334,1080.9,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863010137,0.68481334,1080.8,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863010734,0.68481334,1080.7,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863011335,0.16119731,1081.8,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863011336,0.68481334,1080.9,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863011536,0.68481334,1081.0,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863013339,0.68481334,1081.1,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863014437,0.68481334,1081.0,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863015437,0.68481334,1081.1,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863018343,0.68481334,1081.2,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863019043,0.68481334,1081.1,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863019344,0.68481334,1081.2,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863020344,0.68481334,1081.3,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863020544,0.68481334,1081.2,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863020744,0.68481334,1081.4,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863021141,0.68481334,1080.9,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863021340,0.68481334,1081.0,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863024548,0.68481334,1080.9,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863025953,0.68481334,1081.0,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863026449,0.68481334,1081.1,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863026850,0.68481334,1081.0,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863027255,0.68481334,1081.1,1079.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1760863027453,0.68481334,1081.1,1078.5,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863028159,0.68481334,1081.3,1078.7,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863028657,0.68481334,1081.3,1078.8,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863028953,0.68481334,1081.4,1078.8,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863029256,0.68481334,1081.4,1078.9,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863029656,0.68481334,1081.5,1078.9,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863030357,0.68481334,1081.4,1078.9,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863030557,0.68481334,1081.5,1078.9,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863031059,0.68481334,1081.5,1079.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760863031258,0.68481334,1081.7,1079.2,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863032561,0.68481334,1081.8,1079.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760863032761,0.68481334,1081.6,1079.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760863032958,0.68481334,1081.5,1079.0,1.70210607]
["bitfinex-derivatives","BNBF0:USTF0",1760863033459,0.68481334,1081.5,1079.1,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863033656,0.68481334,1081.6,1079.2,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863034661,0.68481334,1081.7,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863034862,0.68481334,1082.0,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863035260,0.68481334,1081.9,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863036163,0.68481334,1081.9,1079.4,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863036363,0.68481334,1081.9,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863036660,0.68481334,1081.8,1079.2,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863037062,0.68481334,1081.5,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863038664,0.68481334,1081.4,1079.2,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863039065,0.68481334,1081.4,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863039464,0.68481334,1081.4,1079.2,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863040165,0.68481334,1081.4,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863040762,0.68481334,1081.3,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863040964,0.68481334,1081.3,1079.2,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863041166,0.68481334,1081.2,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863041362,0.68481334,1081.2,1079.2,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863042166,0.68481334,1081.1,1079.2,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863042560,0.68481334,1081.1,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863047070,0.68481334,1081.0,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863047265,0.68481334,1081.1,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863049172,0.68481334,1081.0,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863049574,0.68481334,1081.1,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863050174,0.68481334,1081.0,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863052476,0.68481334,1081.1,1079.3,0.68910607]
["bitfinex-derivatives","BNBF0:USTF0",1760863054986,0.90591343,1081.3,1079.0,1.899492]
["bitfinex-derivatives","BNBF0:USTF0",1760863055281,0.6830847,1081.1,1079.3,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863055683,0.6830847,1080.9,1079.2,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863055884,0.6830847,1080.8,1079.3,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863059285,0.6830847,1080.8,1079.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760863060084,0.6830847,1080.7,1079.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760863061187,0.6830847,1080.8,1079.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760863062284,0.6830847,1080.7,1079.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760863062483,1.3600502,1081.0,1079.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760863062484,0.6830847,1080.6,1079.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760863063989,0.6830847,1080.7,1079.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760863064189,0.6830847,1080.9,1079.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760863064589,0.6830847,1081.0,1079.4,1.45981118]
["bitfinex-derivatives","BNBF0:USTF0",1760863064788,0.6830847,1080.9,1079.4,1.45981118]
["bitfinex-derivatives","BNBF0:USTF0",1760863066292,0.6830847,1080.9,1079.5,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863069490,0.6830847,1080.9,1079.6,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863070595,0.6830847,1080.9,1079.5,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863072194,0.6830847,1080.9,1079.6,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863075693,0.6830847,1080.8,1079.6,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863078198,0.6830847,1080.8,1079.7,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863078399,0.6830847,1080.9,1079.6,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863080699,0.6830847,1080.9,1079.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760863081403,0.6830847,1081.0,1079.7,1.39981118]
["bitfinex-derivatives","BNBF0:USTF0",1760863082903,0.6830847,1080.9,1079.7,1.39981118]
["bitfinex-derivatives","BNBF0:USTF0",1760863083100,0.6830847,1080.9,1079.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760863083403,0.6830847,1080.8,1079.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760863083603,0.6830847,1080.7,1079.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760863084103,0.6830847,1080.8,1079.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760863084503,0.6830847,1080.9,1079.8,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863084905,0.6830847,1081.2,1080.1,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863085301,0.6830847,1081.2,1080.0,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863085901,0.6830847,1081.2,1080.1,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863086200,0.6830847,1081.3,1080.0,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863086904,0.6830847,1081.3,1080.1,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863088904,0.6830847,1081.1,1079.9,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863089608,0.6830847,1081.0,1079.9,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863090313,0.6830847,1081.1,1079.8,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863090506,0.6830847,1081.0,1079.7,1.39981118]
["bitfinex-derivatives","BNBF0:USTF0",1760863090806,0.6830847,1081.0,1079.8,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863091204,0.6830847,1081.0,1079.7,1.39981118]
["bitfinex-derivatives","BNBF0:USTF0",1760863092409,0.6830847,1080.9,1079.8,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863092709,0.6830847,1081.0,1079.8,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863093208,0.6830847,1081.0,1079.9,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863093707,0.6830847,1081.0,1079.8,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863093907,0.6830847,1081.1,1079.9,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863099209,0.6830847,1081.0,1079.8,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863100910,0.6830847,1080.9,1079.7,1.39981118]
["bitfinex-derivatives","BNBF0:USTF0",1760863101711,0.6830847,1081.0,1079.7,1.39981118]
["bitfinex-derivatives","BNBF0:USTF0",1760863104121,0.6830847,1081.0,1079.8,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863104321,0.6830847,1081.3,1079.9,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863106122,0.6830847,1081.2,1079.9,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863106518,0.6830847,1081.3,1079.9,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863107724,0.6830847,1081.2,1079.9,0.68881118]
["bitfinex-derivatives","BNBF0:USTF0",1760863111125,0.6830847,1081.2,1079.7,1.597492]
["bitfinex-derivatives","BNBF0:USTF0",1760863111328,0.90591343,1081.4,1079.7,1.597492]
["bitfinex-derivatives","BNBF0:USTF0",1760863111525,1.3600502,1081.6,1079.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760863112229,2.2912801,1082.4,1079.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760863112430,2.2912801,1082.4,1079.8,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863112729,0.91357487,1081.3,1079.8,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863112930,0.68518115,1081.2,1079.9,0.6905303]
["bitfinex-derivatives","BNBF0:USTF0",1760863113128,0.68518115,1081.2,1079.8,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863113428,0.91357487,1081.3,1079.8,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863113628,0.68515267,1081.1,1079.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863119033,0.68515267,1081.1,1079.8,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863120230,0.68515267,1081.1,1079.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863121633,0.68515267,1081.2,1079.8,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863121932,1.37036231,1081.6,1079.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760863121933,0.68515267,1081.1,1079.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863127135,0.68515267,1081.0,1079.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863127640,1.37036231,1081.4,1079.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863127641,0.68515267,1081.1,1079.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863128938,0.68515267,1081.3,1079.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863129641,0.68515267,1081.3,1080.0,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863132541,0.68515267,1081.2,1080.0,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863135044,0.68515267,1081.1,1080.1,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863141453,0.68515267,1081.0,1080.1,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863141754,0.68515267,1081.1,1080.0,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863141955,0.68515267,1081.0,1079.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863142152,0.68515267,1081.0,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863144158,0.68515267,1080.9,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863144358,0.68515267,1080.8,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863144956,0.91357487,1081.0,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863144957,0.68515267,1080.7,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863146256,0.68515267,1080.6,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863146653,0.68515267,1080.5,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863146856,0.68515267,1080.4,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863151562,0.68515267,1080.5,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863151758,0.68515267,1080.4,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863151958,0.68515267,1080.3,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863154261,0.68515267,1080.4,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863156261,0.68515267,1080.5,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863157464,0.68515267,1080.3,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863158164,0.68515267,1080.4,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863159466,0.68515267,1080.3,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863160566,0.91357487,1080.3,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863161262,0.68037855,1080.2,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863161462,0.91357487,1080.2,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863162162,0.91357487,1080.3,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863162461,0.91357487,1080.2,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863163165,0.91357487,1080.3,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863163464,0.67949311,1080.2,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863164966,0.91357487,1080.4,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863165165,1.37036231,1080.3,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863165364,0.90467621,1080.2,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863166568,1.37036231,1080.3,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863166865,1.37036231,1080.2,1080.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760863168169,1.37036231,1080.2,1077.5,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863168367,0.67695553,1079.9,1077.5,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863170368,0.67695553,1080.1,1077.6,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863170569,0.67695553,1080.2,1077.7,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863171468,0.67695553,1080.3,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863171871,0.67695553,1080.3,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863172070,0.67695553,1080.4,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863172273,0.67695553,1080.4,1077.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863173472,0.67695553,1080.4,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863173776,0.67695553,1080.6,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863173972,0.67695553,1080.8,1077.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863174676,0.67695553,1080.7,1077.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863174879,0.67695553,1080.5,1077.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863177588,0.67695553,1080.4,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863177780,0.67695553,1080.4,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863177982,0.67695553,1080.3,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863178487,0.67695553,1080.4,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863179084,0.67695553,1080.3,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863179284,0.67695553,1080.4,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863182890,0.67695553,1080.5,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863183291,0.67695553,1080.6,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863183492,0.67695553,1080.5,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863183689,0.67695553,1080.6,1077.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863184492,0.67695553,1080.8,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863184894,0.67695553,1080.9,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863185897,0.67695553,1080.8,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863186192,0.67695553,1080.7,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863186897,0.67695553,1080.6,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863188894,0.67695553,1080.5,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863189595,0.67695553,1080.3,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863190196,0.67695553,1080.2,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863191001,0.67695553,1080.5,1077.8,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760863191300,0.67695553,1080.6,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863191500,0.67695553,1080.5,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863192896,0.67695553,1080.6,1077.8,1.5735374]
["bitfinex-derivatives","BNBF0:USTF0",1760863193100,0.67695553,1080.5,1078.0,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863193300,0.67695553,1080.4,1078.0,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863194101,0.67695553,1080.5,1078.0,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863194302,0.67695553,1080.4,1078.0,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863195804,0.67695553,1080.5,1078.0,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863196303,0.67695553,1080.4,1078.0,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863196899,0.90260737,1080.6,1077.8,1.80370706]
["bitfinex-derivatives","BNBF0:USTF0",1760863196900,0.67695553,1080.5,1077.9,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863198205,0.67695553,1080.4,1078.0,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863200405,0.67695553,1080.3,1078.1,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863201106,0.67695553,1080.2,1078.1,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863201305,0.67695553,1080.4,1078.1,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863201503,0.67695553,1080.4,1078.2,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863202806,0.67695553,1080.3,1078.3,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863203208,0.67695553,1080.2,1078.3,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863204304,0.67695553,1080.1,1078.3,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863204608,0.67695553,1080.3,1078.3,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863205204,0.67695553,1080.2,1078.3,0.6905374]
["bitfinex-derivatives","BNBF0:USTF0",1760863205505,0.6815891,1080.2,1078.3,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863207208,0.6815891,1080.1,1078.3,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863208010,0.6815891,1080.1,1078.4,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863208713,0.6815891,1080.1,1078.7,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863208914,0.6815891,1080.3,1078.8,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863209210,0.6815891,1080.2,1078.8,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863209513,0.6815891,1080.3,1078.8,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863209810,0.6815891,1080.2,1078.7,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863210009,0.6815891,1080.2,1078.8,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863210609,0.6815891,1080.2,1078.7,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863211115,0.6815891,1080.2,1078.8,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863213513,0.6815891,1080.2,1078.9,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863213813,0.6815891,1080.5,1078.8,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863214219,0.6815891,1080.5,1078.9,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863215321,0.6815891,1080.4,1079.0,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863215821,0.6815891,1080.4,1079.1,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863216021,0.6815891,1080.5,1079.0,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863218423,0.6815891,1080.6,1079.0,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863219525,0.6815891,1080.5,1079.0,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863219726,0.6815891,1080.6,1079.0,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863219921,0.6815891,1080.5,1079.1,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863220226,0.6815891,1080.6,1079.0,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863221928,0.6815891,1080.6,1078.9,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863222128,0.6815891,1080.4,1078.9,0.68865302]
["bitfinex-derivatives","BNBF0:USTF0",1760863222329,0.6815891,1080.2,1078.7,1.60936008]
["bitfinex-derivatives","BNBF0:USTF0",1760863222527,0.6815891,1080.2,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863223628,0.6815891,1080.1,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863225033,0.6815891,1080.0,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863225833,0.6815891,1079.9,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863227131,0.68255842,1079.9,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863227334,0.68255842,1079.8,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863230837,0.68255842,1079.7,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863231537,0.68255842,1079.6,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863231737,0.68255842,1079.7,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863232239,0.68255842,1079.6,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863233141,0.68255842,1079.7,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863234241,0.68255842,1079.6,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863234542,0.68255842,1079.7,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863234747,0.68255842,1079.6,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863236244,0.68255842,1079.7,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863237558,0.68255842,1079.8,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863240255,0.68255842,1079.7,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863245059,0.68255842,1079.6,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863245860,0.68255842,1079.7,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863248262,0.68255842,1079.8,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863248463,0.68255842,1080.0,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863251458,0.68255842,1079.9,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863252964,0.68255842,1079.8,1079.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760863253762,0.68255842,1079.8,1078.2,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863254058,0.68255842,1079.8,1078.1,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863255262,0.68255842,1079.7,1078.1,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863255459,0.68255842,1079.6,1078.1,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863255662,0.68255842,1079.4,1078.0,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863256165,0.68255842,1079.4,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863257065,0.68255842,1079.5,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863263269,0.68255842,1079.4,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863263771,0.68255842,1079.5,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863264265,0.68255842,1079.6,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863267671,0.68255842,1079.5,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863267869,0.68255842,1079.4,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863269368,0.68255842,1079.6,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863271269,0.68255842,1079.7,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863271468,0.68255842,1079.6,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863272374,0.68255842,1079.7,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863273075,0.68255842,1079.5,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863273474,0.68255842,1079.6,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863274171,0.68255842,1079.7,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863275277,0.68255842,1079.6,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863276072,0.68255842,1079.8,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863276276,0.68255842,1079.7,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863276579,0.68255842,1079.8,1078.1,1.40479947]
["bitfinex-derivatives","BNBF0:USTF0",1760863276874,0.68255842,1079.9,1078.1,1.40479947]
["bitfinex-derivatives","BNBF0:USTF0",1760863277175,0.68255842,1079.8,1078.1,1.40479947]
["bitfinex-derivatives","BNBF0:USTF0",1760863277374,0.68255842,1080.0,1078.3,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863277778,0.68255842,1080.0,1078.4,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863278078,0.68255842,1080.1,1078.4,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863278274,0.90260737,1080.2,1078.5,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863278275,0.68255842,1080.2,1078.5,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863278474,0.68255842,1080.1,1078.5,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863279176,0.68255842,1080.1,1078.4,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863279375,0.68255842,1079.9,1078.3,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863279779,0.68255842,1079.8,1078.2,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863280475,0.68255842,1079.7,1078.2,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863280674,0.68255842,1079.7,1078.1,1.40479947]
["bitfinex-derivatives","BNBF0:USTF0",1760863281278,0.68255842,1079.6,1078.1,1.40479947]
["bitfinex-derivatives","BNBF0:USTF0",1760863281478,0.68255842,1079.4,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863281682,0.68255842,1079.5,1078.1,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760863282173,0.68255842,1079.5,1077.9,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863282379,0.68255842,1079.4,1077.9,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863283180,0.68255842,1079.5,1077.9,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863283375,0.68255842,1079.5,1078.0,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863283780,0.68255842,1079.5,1078.1,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863284081,0.68255842,1079.6,1078.2,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863285178,0.68255842,1079.6,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863288180,0.68255842,1079.6,1078.3,1.66479947]
["bitfinex-derivatives","BNBF0:USTF0",1760863288382,0.68255842,1079.6,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863288581,0.68255842,1079.7,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863289082,0.68255842,1079.8,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863290681,0.68255842,1079.9,1078.4,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863291383,0.68255842,1080.1,1078.6,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863295591,0.68255842,1080.2,1078.5,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863296992,0.68255842,1080.1,1078.5,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863297192,0.68255842,1080.2,1078.6,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863299196,0.68255842,1080.2,1078.5,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863299397,0.68255842,1080.1,1078.4,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863299595,0.68255842,1080.0,1078.4,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863299999,0.68255842,1079.9,1078.4,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863300198,0.68255842,1079.9,1078.3,1.66479947]
["bitfinex-derivatives","BNBF0:USTF0",1760863300797,0.68255842,1079.8,1078.3,1.66479947]
["bitfinex-derivatives","BNBF0:USTF0",1760863302998,0.68255842,1079.9,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863303502,0.68255842,1080.0,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863305603,0.68255842,1079.9,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863306299,0.68255842,1079.8,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863306599,0.68255842,1079.7,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863306898,0.68255842,1079.6,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863307398,0.68255842,1079.5,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863307903,0.68255842,1079.6,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863312503,0.68255842,1079.5,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863321011,0.68255842,1079.4,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863321608,0.68255842,1079.3,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863323309,0.68255842,1079.4,1078.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760863324211,0.68255842,1079.4,1077.6,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863324414,0.68255842,1079.4,1077.7,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863324915,0.68255842,1079.2,1077.5,0.68979947]
["bitfinex-derivatives","BNBF0:USTF0",1760863327018,0.68255842,1079.2,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863328914,0.68255842,1079.1,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863329715,0.68255842,1079.0,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863329914,0.68255842,1079.1,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863330118,0.68255842,1079.0,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863330619,0.68255842,1078.9,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863331420,0.68255842,1079.0,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863331618,0.68255842,1079.1,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863333324,0.68029219,1079.1,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863334224,0.68029219,1079.2,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863340129,0.68029219,1079.3,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863340425,0.68029219,1079.4,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863341426,0.68029219,1079.5,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863341830,0.68029219,1079.4,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863342429,0.68029219,1079.5,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863346731,0.68029219,1079.4,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863347728,0.68029219,1079.3,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863350334,0.68029219,1079.2,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863350534,0.68029219,1079.1,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863352534,0.68029219,1079.0,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863352929,0.68029219,1078.9,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863354936,0.68029219,1079.1,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863355235,0.68029219,1078.9,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863355835,2.2912801,1080.9,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863355836,0.68029219,1078.8,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863356335,0.68029219,1078.7,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863356737,0.68029219,1078.6,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863358038,0.68029219,1078.5,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863360638,0.68029219,1078.7,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863361241,0.68029219,1078.8,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863361441,0.68029219,1078.9,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863363039,0.68029219,1079.0,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863364337,0.68029219,1078.9,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863365044,0.68029219,1078.8,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863365743,0.68029219,1078.7,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863369944,0.68029219,1078.8,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863371548,0.68029219,1078.6,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863375454,0.68029219,1078.5,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863376554,0.68029219,1078.4,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863380658,0.68029219,1078.3,1077.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760863381057,0.68029219,1078.3,1076.8,0.68912113]
["bitfinex-derivatives","BNBF0:USTF0",1760863381460,0.68029219,1078.5,1077.0,0.68912113]
["bitfinex-derivatives","BNBF0:USTF0",1760863382259,0.68029219,1078.4,1077.0,0.68912113]
["bitfinex-derivatives","BNBF0:USTF0",1760863384464,0.68029219,1078.3,1076.9,0.68912113]
["bitfinex-derivatives","BNBF0:USTF0",1760863385058,0.68029219,1078.3,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863386262,0.68029219,1078.2,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863386462,0.68180276,1078.2,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863389666,0.68180276,1078.4,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863389869,0.68180276,1078.3,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863390169,0.68180276,1078.6,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863392665,0.68180276,1078.7,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863392870,0.68180276,1078.6,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863393974,0.68180276,1078.5,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863394975,0.68180276,1078.4,1077.0,1.64384582]
["bitfinex-derivatives","BNBF0:USTF0",1760863398974,0.68180276,1078.5,1077.0,1.64384582]
["bitfinex-derivatives","BNBF0:USTF0",1760863399376,0.68180276,1078.3,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863399576,0.68180276,1078.4,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863402980,0.68180276,1078.3,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863403478,0.68180276,1078.2,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863403678,0.90260737,1078.4,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863403679,0.68180276,1078.1,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863404183,0.68180276,1078.3,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863406083,0.68180276,1077.8,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863407284,0.68180276,1077.6,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863407488,0.68180276,1077.5,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863408291,0.68180276,1077.6,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863410288,0.68180276,1077.7,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863410785,0.68180276,1077.8,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863411486,0.68180276,1077.7,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863412287,0.68180276,1077.8,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863414791,0.68180276,1078.0,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863415789,7.7903525,1079.8,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863415790,0.68180276,1078.1,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863416593,0.68180276,1078.2,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863416993,0.68180276,1078.3,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863417889,0.68180276,1078.4,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863418296,0.68180276,1078.5,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863418590,0.68180276,1078.6,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863419295,0.68180276,1078.5,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863419696,0.68180276,1078.4,1077.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760863420093,0.68180276,1078.4,1076.6,0.69184582]
["bitfinex-derivatives","BNBF0:USTF0",1760863420292,0.90260737,1078.6,1076.4,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863420593,0.67986242,1078.4,1076.6,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863421492,0.67986242,1078.4,1076.4,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863421493,0.67986242,1078.2,1076.4,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863421698,0.67986242,1078.1,1076.3,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863422098,0.67986242,1078.1,1076.4,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863422298,0.67986242,1078.2,1076.4,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863422494,0.67986242,1078.1,1076.4,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863422797,0.67986242,1078.2,1076.4,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863423095,0.67986242,1078.2,1076.5,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863423394,0.67986242,1078.2,1076.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760863424502,0.67986242,1078.2,1076.6,1.41890588]
["bitfinex-derivatives","BNBF0:USTF0",1760863426600,0.67986242,1078.3,1076.6,1.41890588]
["bitfinex-derivatives","BNBF0:USTF0",1760863427601,0.67986242,1078.3,1076.7,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863428006,0.67986242,1078.3,1076.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863428205,0.67986242,1078.5,1076.9,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863430706,0.67986242,1078.5,1076.7,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863431508,0.67986242,1078.8,1076.9,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863433806,0.67986242,1078.7,1076.9,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863434612,0.67986242,1078.8,1076.9,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863434812,0.67986242,1079.0,1077.0,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863438610,0.67986242,1078.8,1077.2,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863442016,0.67986242,1078.7,1077.2,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863442216,0.67986242,1078.7,1077.1,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863443313,0.67986242,1078.8,1077.1,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863443617,0.67986242,1078.7,1077.1,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863443812,0.67986242,1078.6,1076.9,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863444213,0.67986242,1078.9,1076.9,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863444612,0.67986242,1078.9,1077.0,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863445217,0.67986242,1078.8,1077.1,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863446313,0.67986242,1078.7,1077.1,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863446613,0.67986242,1078.7,1077.0,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863446819,0.67986242,1078.6,1077.0,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863447316,0.67986242,1078.6,1076.9,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863447517,0.67986242,1078.6,1076.8,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863447518,0.67986242,1078.8,1076.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863447718,0.67986242,1078.7,1076.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863448413,0.67986242,1078.8,1076.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863449915,0.67986242,1078.6,1076.9,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863450118,0.67986242,1078.5,1076.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863452621,0.67986242,1078.7,1076.6,1.41890588]
["bitfinex-derivatives","BNBF0:USTF0",1760863453621,0.67986242,1078.8,1076.7,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863453922,0.67986242,1078.8,1076.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863455322,0.67986242,1078.7,1076.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863456320,0.67986242,1078.6,1076.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863456621,0.67986242,1078.4,1076.7,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863458024,0.67986242,1078.5,1076.7,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863460428,0.67986242,1078.5,1076.8,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760863465129,0.67986242,1078.4,1076.8,1.65890588]
["bitfinex-derivatives","BNBF0:USTF0",1760863465727,0.67986242,1078.5,1076.8,1.65890588]
["bitfinex-derivatives","BNBF0:USTF0",1760863466927,0.67986242,1078.6,1076.9,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863467228,0.67986242,1078.6,1077.0,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863468131,0.67986242,1078.6,1077.1,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863468328,0.67986242,1078.8,1077.0,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863469230,0.67986242,1078.7,1077.0,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863469731,0.67986242,1079.0,1077.2,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863472133,0.67986242,1078.9,1077.2,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863473134,0.67986242,1078.9,1077.3,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863473335,0.67986242,1079.3,1077.7,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863473531,0.67986242,1079.4,1077.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863474734,0.67986242,1079.4,1077.7,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863474933,0.67986242,1079.4,1077.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863475132,0.67986242,1079.3,1077.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863475833,0.67986242,1079.2,1077.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863476237,0.67986242,1079.3,1077.8,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863478140,0.67986242,1079.2,1077.7,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863478440,0.67986242,1079.1,1077.5,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863479035,0.67986242,1079.1,1077.4,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863479340,0.67986242,1079.0,1077.3,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863480740,0.67986242,1079.0,1077.2,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863480941,0.67986242,1079.0,1077.3,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863483440,1.37036231,1079.5,1075.4,3.2221489]
["bitfinex-derivatives","BNBF0:USTF0",1760863483441,0.67986242,1079.1,1077.2,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863484042,0.67986242,1079.1,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863486345,0.67986242,1079.0,1077.3,1.82790588]
["bitfinex-derivatives","BNBF0:USTF0",1760863486640,0.67986242,1078.9,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863487644,0.67986242,1078.8,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863489546,0.67986242,1078.7,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863490047,0.67986242,1078.8,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863490948,0.67986242,1078.8,1077.3,1.82790588]
["bitfinex-derivatives","BNBF0:USTF0",1760863491648,0.67986242,1078.9,1077.4,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863492649,0.67986242,1078.9,1077.3,1.82790588]
["bitfinex-derivatives","BNBF0:USTF0",1760863494249,0.67986242,1078.9,1077.4,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863495445,0.67986242,1079.0,1077.3,1.82790588]
["bitfinex-derivatives","BNBF0:USTF0",1760863500052,0.67986242,1079.0,1077.4,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863500253,0.67986242,1079.0,1077.5,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863500458,0.67986242,1079.1,1077.5,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863500659,0.67986242,1079.0,1077.5,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863501058,0.67986242,1078.9,1077.4,0.68990588]
["bitfinex-derivatives","BNBF0:USTF0",1760863501354,0.67986242,1078.8,1077.3,1.82790588]
["bitfinex-derivatives","BNBF0:USTF0",1760863501854,0.67986242,1078.7,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863503057,0.67986242,1078.6,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863503756,0.67986242,1078.5,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863504059,0.67986242,1078.4,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863504260,0.67986242,1078.6,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863506058,0.67986242,1078.4,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863506261,0.67986242,1078.5,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863506859,1.37036231,1078.9,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863506860,0.67986242,1078.6,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863510764,0.67986242,1078.7,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863511361,0.67986242,1078.6,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863511563,0.67986242,1078.5,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863511764,0.67986242,1078.4,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863514571,0.67986242,1078.3,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863514971,0.67986242,1078.1,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863515867,0.67986242,1078.0,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863517673,0.67986242,1078.1,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863517867,0.67986242,1078.3,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863518071,0.67986242,1078.4,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863519069,0.67986242,1078.5,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863520570,0.90260737,1078.7,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863520770,0.68028694,1078.5,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863523373,0.68028694,1078.4,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863523669,0.68028694,1078.5,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863523874,0.68028694,1078.8,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863524169,0.68028694,1078.7,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863525974,0.68028694,1078.6,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863526174,0.68028694,1078.4,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863526374,0.68028694,1078.5,1077.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760863527174,0.68028694,1078.5,1076.8,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863528574,0.68028694,1078.5,1076.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863530575,0.68028694,1078.5,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863531474,0.68028694,1078.4,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863531671,0.68028694,1078.5,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863531877,0.68028694,1078.4,1076.8,1.71509297]
["bitfinex-derivatives","BNBF0:USTF0",1760863532077,0.68028694,1078.3,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863532874,0.68028694,1078.2,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863534277,0.68028694,1078.1,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863534978,0.68028694,1078.2,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863535375,0.68028694,1078.1,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863535578,0.68028694,1077.4,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863535778,0.68028694,1077.3,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863536078,0.68028694,1077.4,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863538080,0.68028694,1077.5,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863538978,0.68028694,1077.4,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863539278,0.68028694,1077.5,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863540181,0.68028694,1077.6,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863540879,0.68028694,1077.5,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863541180,0.68028694,1077.6,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863541580,0.90260737,1077.7,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863541581,0.68028694,1077.5,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863541781,0.68028694,1077.7,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863543279,0.68028694,1077.8,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863545178,0.68028694,1077.9,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863546581,0.68028694,1077.8,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863547279,0.68028694,1077.9,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863547680,1.37036231,1078.3,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863547681,0.68028694,1077.8,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863547883,0.68028694,1077.9,1076.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760863550581,0.68028694,1077.9,1075.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863551487,0.68028694,1077.7,1075.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863553588,0.68028694,1077.8,1075.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863553887,0.68028694,1077.8,1075.2,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760863554087,0.68028694,1077.8,1075.2,1.44509297]
["bitfinex-derivatives","BNBF0:USTF0",1760863554789,0.68028694,1077.8,1075.2,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760863555190,0.68028694,1077.9,1075.2,1.44509297]
["bitfinex-derivatives","BNBF0:USTF0",1760863555388,0.68028694,1078.0,1075.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863556190,0.68028694,1078.0,1075.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863556892,0.68028694,1078.0,1075.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863557093,0.68028694,1078.0,1075.2,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760863557290,0.68028694,1078.0,1075.2,1.44509297]
["bitfinex-derivatives","BNBF0:USTF0",1760863558192,0.68028694,1078.1,1075.2,1.44509297]
["bitfinex-derivatives","BNBF0:USTF0",1760863558392,0.68028694,1078.0,1075.2,1.44509297]
["bitfinex-derivatives","BNBF0:USTF0",1760863558588,0.68028694,1077.8,1075.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863558791,0.68028694,1078.0,1075.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863559193,0.68028694,1078.0,1075.6,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863559489,0.68028694,1078.2,1075.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863559689,0.68028694,1078.3,1075.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863559994,0.68028694,1078.4,1075.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863560290,0.68028694,1078.5,1075.8,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863560797,0.68028694,1078.4,1075.8,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863561098,0.68028694,1078.4,1076.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863561391,0.68028694,1078.4,1076.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863561593,0.68028694,1078.7,1076.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863561791,0.68028694,1078.8,1076.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863563400,0.68028694,1078.7,1076.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863563796,0.68028694,1078.8,1076.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863564200,0.68028694,1078.9,1076.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863565896,0.68028694,1078.9,1076.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863566098,0.68028694,1078.9,1076.6,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863566302,0.68028694,1079.1,1076.8,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863566802,0.68028694,1079.2,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863567601,0.68028694,1079.1,1076.8,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863567903,0.68028694,1079.0,1076.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863568200,0.68028694,1079.1,1076.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863568802,0.68028694,1079.2,1076.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863569102,0.68028694,1079.1,1076.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863570704,0.68028694,1079.2,1076.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863571205,0.68028694,1079.1,1076.8,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863571500,0.68028694,1079.2,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863571705,0.68028694,1079.4,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863572304,0.68028694,1079.5,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863572807,0.68028694,1079.6,1077.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863573005,0.90260737,1079.8,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863573006,0.68028694,1079.5,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863573302,0.68028694,1079.6,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863574301,0.68028694,1079.6,1076.8,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863574503,0.68028694,1079.7,1076.8,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863574707,0.68028694,1079.5,1077.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863574907,0.68028694,1079.5,1077.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863575207,0.68028694,1079.6,1077.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863577409,0.68028694,1079.7,1077.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863578604,0.68028694,1079.6,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863579006,0.68028694,1079.7,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863580309,0.68028694,1079.8,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863580809,0.68028694,1079.7,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863581105,0.68028694,1079.8,1076.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863581304,0.68028694,1079.8,1076.5,1.3810606]
["bitfinex-derivatives","BNBF0:USTF0",1760863581305,0.68028694,1079.9,1077.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863581709,0.68028694,1080.1,1077.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863582710,0.68028694,1080.3,1077.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863583607,0.68028694,1080.4,1077.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863584109,0.68028694,1080.9,1077.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863584310,0.68028694,1080.5,1077.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863584806,0.68028694,1080.4,1077.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863585009,0.68028694,1080.4,1077.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863585206,0.68028694,1080.5,1077.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863585507,0.68028694,1080.4,1077.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863585705,0.68028694,1080.5,1077.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863587310,0.68028694,1080.5,1077.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863587513,0.68028694,1080.6,1077.5,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863588114,0.68028694,1080.7,1077.6,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863589114,0.68028694,1080.8,1077.5,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863589816,0.68028694,1080.8,1077.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863590515,0.68028694,1080.8,1077.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863594221,0.68028694,1081.0,1077.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863594822,0.68028694,1081.0,1077.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863595022,0.68028694,1080.9,1077.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863595321,0.68028694,1080.9,1077.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863596119,0.68028694,1080.9,1077.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863596120,0.68028694,1080.7,1077.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863596823,0.68028694,1080.6,1077.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863597419,0.68028694,1080.6,1077.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760863597622,0.68028694,1080.5,1077.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760863598222,0.68028694,1080.4,1077.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760863598823,0.68028694,1080.5,1077.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760863600121,0.68028694,1080.4,1077.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760863600623,0.68028694,1080.5,1077.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760863601425,0.68028694,1080.6,1077.1,1.54609297]
["bitfinex-derivatives","BNBF0:USTF0",1760863601720,0.68028694,1080.7,1077.1,1.54609297]
["bitfinex-derivatives","BNBF0:USTF0",1760863603221,0.68028694,1080.7,1077.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863605224,0.68028694,1080.6,1077.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863605425,0.68028694,1080.7,1077.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863606225,0.68028694,1080.6,1077.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863608021,0.68028694,1080.6,1077.5,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863608725,0.68028694,1080.7,1077.5,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863609025,0.68028694,1080.6,1077.5,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863610325,0.68028694,1080.6,1077.6,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863612122,0.68028694,1080.6,1077.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863612924,0.68028694,1080.6,1077.6,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863613322,0.68028694,1080.6,1077.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863614226,0.68028694,1080.5,1077.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863614526,0.68028694,1080.6,1077.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863615128,0.68028694,1080.5,1077.8,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863617129,0.68028694,1080.4,1077.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863618328,0.68028694,1080.4,1078.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863619127,0.68028694,1080.3,1078.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863619324,0.68028694,1080.4,1078.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863619525,0.68028694,1080.3,1078.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863620030,0.68028694,1080.2,1077.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863620231,0.68028694,1080.2,1078.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863620427,0.68028694,1080.2,1077.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863621531,0.68028694,1080.1,1078.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863621727,1.37036231,1080.4,1078.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863621728,0.68028694,1080.4,1078.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863621931,0.68028694,1080.5,1078.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863622931,0.68028694,1080.4,1078.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863624036,0.68028694,1080.4,1078.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863624331,1.37036231,1080.9,1078.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863624332,0.68028694,1080.3,1078.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863624536,0.68028694,1080.2,1078.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863624732,0.68028694,1079.9,1078.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863625536,0.68028694,1079.9,1078.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863625832,0.68028694,1079.9,1078.0,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863626038,0.68028694,1079.9,1078.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863626534,0.68028694,1079.8,1078.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863628233,0.68028694,1079.9,1078.1,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863628434,0.68028694,1079.9,1078.2,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863628836,0.68028694,1079.9,1078.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863629033,0.68028694,1080.0,1078.3,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863630334,0.68028694,1079.9,1078.4,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863633539,0.68028694,1080.0,1078.5,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863635341,0.68028694,1080.1,1078.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863635743,0.68028694,1080.0,1078.6,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863636938,0.68028694,1080.1,1078.6,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863637342,0.68028694,1080.1,1078.7,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863638441,0.68028694,1080.1,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863639341,0.68028694,1080.2,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863640945,0.68028694,1080.1,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863641141,0.68028694,1080.2,1078.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863641345,0.68028694,1080.3,1078.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863642247,0.68028694,1080.2,1078.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863642446,0.68028694,1080.3,1078.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863642743,0.68028694,1080.2,1078.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863643248,0.68028694,1080.2,1078.8,1.60109297]
["bitfinex-derivatives","BNBF0:USTF0",1760863643447,0.68028694,1080.1,1078.8,1.60109297]
["bitfinex-derivatives","BNBF0:USTF0",1760863645345,0.68028694,1080.2,1078.8,1.60109297]
["bitfinex-derivatives","BNBF0:USTF0",1760863646247,0.68028694,1080.4,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863646450,0.68028694,1080.5,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863647351,0.68028694,1080.3,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863648352,0.68028694,1080.4,1078.8,1.60109297]
["bitfinex-derivatives","BNBF0:USTF0",1760863649053,0.68028694,1080.3,1078.8,1.60109297]
["bitfinex-derivatives","BNBF0:USTF0",1760863650352,0.68028694,1080.4,1078.8,1.60109297]
["bitfinex-derivatives","BNBF0:USTF0",1760863650551,0.68028694,1080.3,1078.8,1.60109297]
["bitfinex-derivatives","BNBF0:USTF0",1760863651155,0.68028694,1080.2,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863651654,0.68028694,1080.1,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863653455,0.68028694,1080.0,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863654452,0.68028694,1079.9,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863656356,0.68028694,1080.0,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863657454,0.68028694,1079.9,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863660255,0.68028694,1079.8,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863660758,0.68028694,1079.6,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863661859,0.68028694,1079.9,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863662060,0.68028694,1080.0,1078.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760863663957,0.68028694,1080.1,1078.8,1.60109297]
["bitfinex-derivatives","BNBF0:USTF0",1760863664659,0.68028694,1080.2,1078.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863665358,0.68028694,1080.1,1078.8,1.60109297]
["bitfinex-derivatives","BNBF0:USTF0",1760863665559,0.68028694,1080.1,1078.8,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863668167,0.68028694,1080.1,1078.7,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863668168,0.68028694,1080.1,1078.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863668362,0.68028694,1080.2,1078.9,0.69009297]
["bitfinex-derivatives","BNBF0:USTF0",1760863668664,0.68028694,1080.1,1079.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760863671566,0.68028694,1080.0,1079.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760863679178,0.90260737,1080.2,1079.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760863679377,0.68249526,1080.0,1079.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760863682781,0.68249526,1080.3,1079.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760863683278,0.68249526,1080.2,1079.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760863685784,0.68249526,1080.1,1078.9,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863686381,0.68249526,1080.0,1078.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863687884,0.68249526,1080.0,1078.9,1.78067906]
["bitfinex-derivatives","BNBF0:USTF0",1760863688084,0.68249526,1079.9,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863688383,0.68249526,1079.8,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863689288,0.68249526,1079.7,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863691592,0.68249526,1079.8,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863692292,0.68249526,1080.0,1078.9,1.78067906]
["bitfinex-derivatives","BNBF0:USTF0",1760863692486,0.68249526,1080.0,1079.0,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863692692,0.68249526,1080.1,1079.0,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863694093,0.68249526,1080.0,1079.0,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863694393,0.68249526,1080.1,1079.0,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863696697,0.68249526,1080.4,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863696898,0.68249526,1080.5,1078.9,1.78067906]
["bitfinex-derivatives","BNBF0:USTF0",1760863697398,0.68249526,1080.5,1079.0,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863697597,0.68249526,1080.5,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863697598,0.68249526,1080.5,1078.9,1.78067906]
["bitfinex-derivatives","BNBF0:USTF0",1760863697798,0.68249526,1080.4,1078.9,1.78067906]
["bitfinex-derivatives","BNBF0:USTF0",1760863698298,0.68249526,1080.2,1078.9,1.78067906]
["bitfinex-derivatives","BNBF0:USTF0",1760863698793,0.68249526,1080.1,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863699999,0.68249526,1079.9,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863701494,0.68249526,1079.9,1078.9,1.78067906]
["bitfinex-derivatives","BNBF0:USTF0",1760863701798,0.68249526,1080.1,1079.0,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863703299,0.68249526,1080.1,1078.9,1.78067906]
["bitfinex-derivatives","BNBF0:USTF0",1760863704195,2.2912801,1081.5,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863704196,0.68249526,1080.0,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863705396,0.68249526,1079.8,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863705897,0.68249526,1079.7,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863706198,0.68249526,1079.6,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863708402,0.68249526,1079.5,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863708801,0.68249526,1079.4,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863710305,0.68249526,1079.5,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863710802,0.68249526,1079.4,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863712405,0.68249526,1079.3,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863713303,0.68249526,1079.5,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863713507,1.37036231,1080.0,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863713508,0.68249526,1079.6,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863713803,0.68249526,1079.7,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863715004,0.68249526,1079.5,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863715508,0.68249526,1079.4,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863715806,0.68249526,1079.5,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863717906,0.68249526,1079.4,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863718210,0.68249526,1079.5,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863718510,0.68249526,1079.4,1078.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760863719111,0.68249526,1079.4,1077.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863720111,0.68249526,1079.2,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863720309,0.68249526,1079.3,1077.6,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863720509,0.68249526,1079.2,1077.6,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863721412,0.68249526,1079.3,1077.6,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863721609,0.68249526,1079.2,1077.5,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863722108,0.68249526,1079.3,1077.5,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863722310,0.68249526,1079.4,1077.5,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863722813,0.68249526,1079.4,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863723814,0.68249526,1079.5,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863724015,0.68249526,1079.4,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863724215,0.68249526,1079.4,1077.6,1.62567906]
["bitfinex-derivatives","BNBF0:USTF0",1760863724414,0.68249526,1079.5,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863725617,0.68249526,1079.6,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863728215,1.37036231,1080.0,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863728216,0.68249526,1079.7,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863730316,0.68249526,1079.8,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863730720,0.68249526,1079.8,1077.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863731119,0.68249526,1079.8,1077.9,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863732822,0.68249526,1080.0,1077.9,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863734523,0.68249526,1080.1,1077.9,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863735722,0.68249526,1080.0,1077.9,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863739325,0.68249526,1080.1,1077.9,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863740626,0.68249526,1080.0,1077.9,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863741727,0.68249526,1079.9,1077.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863741925,0.68249526,1079.7,1077.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863742225,0.68249526,1079.8,1077.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863743125,0.68249526,1079.7,1077.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863743529,0.68249526,1079.8,1077.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863744927,0.68249526,1079.7,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863745127,0.68249526,1079.7,1077.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863745427,0.68249526,1079.7,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863745731,0.68249526,1079.7,1077.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863745932,0.68249526,1079.6,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863746232,0.68249526,1079.5,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863746629,0.68249526,1079.4,1077.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863747233,0.68249526,1079.4,1077.6,1.62567906]
["bitfinex-derivatives","BNBF0:USTF0",1760863749132,0.68249526,1079.5,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863751535,0.68249526,1079.6,1077.6,1.62567906]
["bitfinex-derivatives","BNBF0:USTF0",1760863751734,0.68249526,1079.6,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863752034,0.68249526,1079.3,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863752234,0.68249526,1079.2,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863752731,0.68249526,1079.1,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863752933,0.68249526,1079.0,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863753333,0.68249526,1079.1,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863753835,0.68249526,1079.0,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863754532,0.68249526,1079.1,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863755035,0.68249526,1079.0,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863755435,0.68249526,1079.1,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863755832,0.68249526,1079.0,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863756736,0.68249526,1078.8,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863757131,0.68249526,1078.7,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863757335,0.68249526,1078.8,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863757536,0.68249526,1078.7,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863758536,0.68249526,1078.6,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863759137,0.68249526,1078.8,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863760143,0.68249526,1078.5,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863760338,0.68249526,1078.3,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863760949,0.68249526,1078.4,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863761241,0.68249526,1078.3,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863761541,0.68249526,1078.4,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863763141,0.68249526,1078.5,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863764244,0.68249526,1078.6,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863764442,0.68249526,1078.4,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863765041,0.68249526,1078.3,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863765444,0.68249526,1078.4,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863766240,0.68249526,1078.3,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863766444,0.68249526,1078.4,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863767245,0.68249526,1078.5,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863767844,0.68249526,1078.4,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863768048,0.68249526,1078.3,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863768347,0.68249526,1078.4,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863769448,0.68249526,1078.6,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863769743,2.2912801,1079.7,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863769744,0.68249526,1078.7,1077.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760863770747,0.68249526,1078.7,1076.0,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863771247,0.68249526,1078.8,1076.0,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863771647,0.68249526,1078.6,1075.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863772250,0.68249526,1078.7,1075.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863772652,0.68249526,1078.6,1075.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863773153,0.68249526,1078.7,1075.8,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863773452,0.68249526,1078.6,1075.7,0.69167906]
["bitfinex-derivatives","BNBF0:USTF0",1760863774750,0.68249526,1078.6,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863780659,0.68249526,1078.5,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863781659,0.68249526,1078.6,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863782156,0.68249526,1078.8,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863786965,0.68249526,1078.9,1075.8,1.79767906]
["bitfinex-derivatives","BNBF0:USTF0",1760863791666,0.68249526,1078.8,1075.8,1.79767906]
["bitfinex-derivatives","BNBF0:USTF0",1760863793570,1.37036231,1079.2,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863793571,0.68249526,1078.7,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863796972,0.67127027,1078.7,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863797176,0.67127027,1078.6,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863798072,0.67127027,1078.5,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863798376,0.67127027,1078.4,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863799375,0.67127027,1078.0,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863799570,0.67127027,1078.2,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863799777,0.67127027,1077.6,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863801173,0.67127027,1077.8,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863802976,0.67127027,1077.7,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863804178,0.67127027,1077.6,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863805478,0.67127027,1077.7,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863805678,0.67127027,1077.8,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863806477,0.67127027,1077.7,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863806879,0.67127027,1077.6,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863807077,0.67127027,1077.5,1075.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760863808884,0.67127027,1077.5,1075.1,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863809379,0.67127027,1077.4,1075.1,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863809780,0.67127027,1077.6,1075.0,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863810181,0.67127027,1077.7,1075.0,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863810380,0.90260737,1078.1,1075.2,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863810381,0.67127027,1077.8,1075.2,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863810581,0.67127027,1077.9,1075.6,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863811084,0.67127027,1078.0,1075.5,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863811385,0.67127027,1077.9,1075.6,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863811682,0.67127027,1077.8,1075.4,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863812187,0.67127027,1077.6,1075.6,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863812385,0.67127027,1077.7,1075.8,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863814185,0.67127027,1077.6,1075.7,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863814483,0.67127027,1077.6,1075.8,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863814885,0.90260737,1077.7,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863814886,0.67127027,1077.5,1075.7,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863815289,0.67127027,1077.5,1075.6,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863815485,0.67127027,1077.4,1075.7,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863816190,0.67127027,1077.4,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863816489,0.67127027,1077.4,1075.5,1.55691674]
["bitfinex-derivatives","BNBF0:USTF0",1760863818385,0.67127027,1077.3,1075.5,1.55691674]
["bitfinex-derivatives","BNBF0:USTF0",1760863818890,0.67127027,1077.3,1075.6,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863819587,0.67127027,1077.3,1075.7,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863820687,0.67127027,1077.5,1075.8,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863821692,0.67127027,1077.7,1076.0,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863821988,0.67127027,1077.6,1076.0,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863822688,0.67127027,1077.5,1075.8,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863823291,0.67127027,1077.4,1075.8,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863824589,0.67127027,1077.5,1075.8,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863826790,0.67127027,1077.4,1075.8,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863827090,0.67127027,1077.7,1075.6,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863827295,0.90260737,1078.1,1075.7,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863827296,0.67127027,1077.8,1075.7,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863828492,0.67127027,1077.6,1075.6,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863829194,0.67127027,1077.5,1075.6,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863829593,0.67127027,1077.4,1075.7,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863830998,0.67127027,1077.3,1075.7,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863831595,0.67127027,1077.2,1075.6,0.68291674]
["bitfinex-derivatives","BNBF0:USTF0",1760863832901,0.67127027,1077.2,1075.5,1.55691674]
["bitfinex-derivatives","BNBF0:USTF0",1760863833397,0.67127027,1077.1,1075.5,1.55691674]
["bitfinex-derivatives","BNBF0:USTF0",1760863834102,0.67127027,1077.1,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863834501,0.67127027,1077.0,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863834701,0.67127027,1077.1,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863835104,0.67127027,1076.7,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863835302,0.67746095,1076.7,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863835800,0.67746095,1076.6,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863836599,0.67746095,1076.5,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863836800,0.67746095,1076.4,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863837200,0.67746095,1076.5,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863837399,0.67746095,1076.2,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863837902,0.67746095,1076.1,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863838504,0.67746095,1076.0,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863839207,0.67746095,1076.1,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863840405,0.67746095,1076.2,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863840605,0.67746095,1076.4,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863841107,0.67746095,1076.5,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863841304,0.67746095,1076.6,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863841805,0.67746095,1076.9,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863842600,2.2912801,1078.6,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863842601,0.67746095,1076.8,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863845110,0.67746095,1076.7,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863845311,0.67746095,1076.8,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863845811,0.67746095,1076.7,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863847208,0.67746095,1076.6,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863847412,0.67746095,1076.7,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863848413,0.67746095,1077.1,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863848610,0.67746095,1077.0,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863848810,0.67746095,1076.9,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863851316,2.2912801,1078.5,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863851317,0.67746095,1076.8,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863851816,0.67746095,1076.5,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863855023,0.67746095,1076.6,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863856220,0.67746095,1076.7,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863856424,0.67746095,1076.8,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863857522,0.67746095,1076.5,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863859426,0.67746095,1076.4,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863860830,0.67746095,1076.2,1075.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1760863861030,0.67746095,1076.2,1073.6,0.85312971]
["bitfinex-derivatives","BNBF0:USTF0",1760863861331,0.67746095,1076.3,1073.6,0.85312971]
["bitfinex-derivatives","BNBF0:USTF0",1760863863227,0.67746095,1076.4,1073.8,0.69124402]
["bitfinex-derivatives","BNBF0:USTF0",1760863863532,0.67746095,1076.8,1073.9,0.69124402]
["bitfinex-derivatives","BNBF0:USTF0",1760863863729,0.67746095,1076.9,1074.0,1.40524402]
["bitfinex-derivatives","BNBF0:USTF0",1760863863933,0.67746095,1076.8,1074.0,1.40524402]
["bitfinex-derivatives","BNBF0:USTF0",1760863864635,0.67746095,1076.7,1074.0,1.40524402]
["bitfinex-derivatives","BNBF0:USTF0",1760863866330,0.67746095,1076.6,1074.0,1.40524402]
["bitfinex-derivatives","BNBF0:USTF0",1760863866530,0.67746095,1076.6,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863867836,0.67746095,1076.5,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863869839,0.67746095,1076.6,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863871043,0.67746095,1076.9,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863871640,0.67746095,1077.1,1074.1,0.69124402]
["bitfinex-derivatives","BNBF0:USTF0",1760863872443,0.67746095,1077.1,1074.2,0.69124402]
["bitfinex-derivatives","BNBF0:USTF0",1760863872842,0.67746095,1077.2,1074.2,0.69124402]
["bitfinex-derivatives","BNBF0:USTF0",1760863873144,0.67746095,1077.1,1074.0,1.40524402]
["bitfinex-derivatives","BNBF0:USTF0",1760863873544,0.67154837,1077.0,1074.0,1.39968794]
["bitfinex-derivatives","BNBF0:USTF0",1760863875245,0.67154837,1076.9,1074.0,1.39968794]
["bitfinex-derivatives","BNBF0:USTF0",1760863876646,0.67154837,1076.7,1074.0,1.39968794]
["bitfinex-derivatives","BNBF0:USTF0",1760863876842,0.67154837,1076.6,1074.0,1.39968794]
["bitfinex-derivatives","BNBF0:USTF0",1760863878043,0.67154837,1076.6,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863878241,0.67154837,1076.6,1074.0,1.39968794]
["bitfinex-derivatives","BNBF0:USTF0",1760863878945,0.67154837,1076.5,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863879546,0.67154837,1076.6,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863880245,0.67154837,1076.5,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863881741,0.67154837,1076.3,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863882446,0.67154837,1076.0,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863883346,0.67154837,1075.9,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863883750,2.2912801,1077.0,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863883751,0.67154837,1076.2,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863883951,0.67154837,1076.0,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863884251,0.67154837,1076.1,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863884454,0.67154837,1076.0,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863884651,0.67154837,1076.1,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863885252,0.67154837,1076.0,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863885753,0.67154837,1075.9,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863887352,0.67154837,1075.8,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863887948,0.67154837,1075.9,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863888252,1.37036231,1076.2,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863888253,0.67154837,1076.2,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863889350,0.67154837,1076.1,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863889553,0.67154837,1076.2,1074.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760863890049,0.67154837,1076.1,1074.0,1.39968794]
["bitfinex-derivatives","BNBF0:USTF0",1760863890954,0.67154837,1076.1,1074.1,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863891454,0.67154837,1076.0,1074.1,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863891652,0.67154837,1075.9,1074.1,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863892253,0.67154837,1075.9,1074.0,1.39968794]
["bitfinex-derivatives","BNBF0:USTF0",1760863892754,0.67154837,1075.9,1074.1,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863892954,0.67154837,1075.9,1074.0,1.39968794]
["bitfinex-derivatives","BNBF0:USTF0",1760863893157,0.67154837,1076.1,1074.4,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863893357,0.67154837,1076.1,1074.5,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863894358,0.67154837,1076.0,1074.5,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863894559,0.67154837,1076.2,1074.6,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863894755,0.67154837,1076.3,1074.6,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863895560,0.67154837,1076.3,1074.7,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863896258,0.67154837,1076.3,1074.7,1.606395]
["bitfinex-derivatives","BNBF0:USTF0",1760863896558,0.67154837,1076.3,1074.8,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863897759,0.67154837,1076.2,1074.7,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863900661,0.67154837,1076.3,1074.7,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863900860,0.67154837,1076.3,1074.5,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863900861,0.67154837,1076.3,1074.8,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863901757,0.67154837,1076.4,1074.9,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863902060,0.67154837,1076.5,1074.8,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863902362,0.67154837,1076.5,1074.9,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863902964,0.67154837,1076.5,1074.8,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863903163,0.67154837,1076.4,1074.6,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863903365,0.67154837,1076.2,1074.7,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863904463,1.37036231,1076.7,1074.7,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863904464,0.67154837,1076.3,1074.7,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863904867,0.67154837,1076.4,1074.9,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863905063,0.67154837,1076.4,1074.7,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863905064,0.67154837,1076.4,1074.8,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863905264,0.67154837,1076.4,1074.9,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863906264,0.67154837,1076.4,1074.8,0.68568794]
["bitfinex-derivatives","BNBF0:USTF0",1760863907370,0.67154837,1076.4,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863907970,0.67154837,1076.3,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863908972,0.67154837,1076.1,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863909972,0.67154837,1076.2,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863911273,0.67154837,1076.1,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863911773,0.67154837,1076.0,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863912974,0.67154837,1076.1,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863913169,0.90260737,1076.4,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863913170,0.67154837,1076.0,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863913675,0.67154837,1076.2,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863914374,0.90260737,1076.4,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863914572,0.67815907,1076.2,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863915073,0.67815907,1076.1,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863915477,0.67815907,1075.9,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863915677,0.67815907,1076.0,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863918181,0.67815907,1076.1,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863920381,0.67815907,1076.0,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863921081,0.67815907,1075.9,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863921278,0.67815907,1076.4,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863921581,0.67815907,1076.2,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863921779,0.67815907,1075.8,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863921976,0.67815907,1076.0,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863922178,0.67815907,1076.1,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863922377,0.67815907,1076.0,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863923681,0.67815907,1076.1,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863923879,0.67815907,1076.5,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863924083,0.67815907,1076.7,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863924981,0.67815907,1076.6,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863926284,0.67815907,1076.7,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863926879,0.67815907,1076.5,1075.0,0.69215243]
["bitfinex-derivatives","BNBF0:USTF0",1760863927081,0.90260737,1076.7,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863927082,0.67815907,1076.7,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863927284,0.67815907,1076.8,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863931183,0.67815907,1076.6,1074.9,1.40515243]
["bitfinex-derivatives","BNBF0:USTF0",1760863931385,0.67815907,1076.5,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863931789,0.67815907,1076.6,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863931984,0.67815907,1076.7,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863932187,0.67815907,1076.8,1074.9,1.40515243]
["bitfinex-derivatives","BNBF0:USTF0",1760863933290,0.67815907,1076.9,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863934293,0.67815907,1076.8,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863934993,0.67815907,1076.6,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863936296,0.67815907,1076.7,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863936496,0.67815907,1076.6,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863936991,0.67815907,1076.5,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863938496,0.67815907,1076.6,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863939597,0.67815907,1076.8,1074.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760863939897,0.67815907,1076.7,1074.9,1.40515243]
["bitfinex-derivatives","BNBF0:USTF0",1760863941694,0.67815907,1076.8,1075.0,0.69215243]
["bitfinex-derivatives","BNBF0:USTF0",1760863944697,0.67764724,1076.8,1075.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863945397,0.67764724,1076.7,1074.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863945600,0.67764724,1076.7,1074.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863946002,0.67764724,1076.7,1075.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863946200,0.67764724,1076.6,1075.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863946404,0.67764724,1076.7,1075.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863946600,0.67764724,1076.7,1075.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760863946804,0.67764724,1076.7,1075.1,1.63265167]
["bitfinex-derivatives","BNBF0:USTF0",1760863949102,0.67764724,1076.7,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863950203,0.67764724,1076.8,1075.1,1.63265167]
["bitfinex-derivatives","BNBF0:USTF0",1760863950408,0.67764724,1076.7,1075.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760863952209,0.67764724,1076.6,1075.1,1.63265167]
["bitfinex-derivatives","BNBF0:USTF0",1760863952409,0.67764724,1076.6,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863952709,0.67764724,1076.7,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863953008,0.67764724,1076.8,1075.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863953407,0.67764724,1076.8,1075.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863953804,1.37036231,1077.2,1075.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863953805,0.67764724,1076.9,1075.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863955106,2.2912801,1078.0,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863955107,0.67764724,1076.6,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863955310,0.67764724,1076.7,1075.1,1.63265167]
["bitfinex-derivatives","BNBF0:USTF0",1760863956210,0.67764724,1076.8,1075.1,1.63265167]
["bitfinex-derivatives","BNBF0:USTF0",1760863956711,0.67764724,1076.7,1075.1,1.63265167]
["bitfinex-derivatives","BNBF0:USTF0",1760863956911,0.67764724,1076.8,1075.1,1.63265167]
["bitfinex-derivatives","BNBF0:USTF0",1760863957208,0.67764724,1076.8,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863958209,0.67764724,1076.7,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863960513,0.67764724,1076.8,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863960911,0.67764724,1076.7,1075.1,1.63265167]
["bitfinex-derivatives","BNBF0:USTF0",1760863964116,0.67764724,1076.7,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863964312,0.67764724,1076.8,1075.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863965115,0.67764724,1076.9,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863966415,0.67764724,1077.0,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863966615,0.67764724,1077.0,1075.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863967012,0.67764724,1076.9,1075.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863967215,0.67764724,1077.0,1075.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863969114,0.67764724,1077.0,1075.3,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760863969115,0.67764724,1077.3,1075.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863969319,0.67764724,1077.2,1075.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863969613,0.67764724,1077.2,1075.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863970117,0.67764724,1077.3,1075.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863971315,0.67764724,1077.2,1075.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863971719,0.67764724,1077.0,1075.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863971919,0.67764724,1077.0,1075.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863975021,0.67764724,1076.9,1075.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863975421,0.67764724,1077.0,1075.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863977417,0.67764724,1077.1,1075.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863977716,0.67764724,1077.0,1075.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863977921,0.67764724,1077.2,1075.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863978421,0.67764724,1077.2,1075.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863980121,0.67764724,1077.1,1075.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863980319,0.67764724,1077.1,1075.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863980721,0.67764724,1077.0,1075.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863981218,0.67764724,1077.1,1075.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863981418,0.67764724,1077.1,1075.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863981719,0.67764724,1077.2,1075.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863982019,0.67764724,1077.3,1075.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863982219,0.67764724,1077.3,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863982418,0.67764724,1077.3,1075.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863982622,0.67764724,1077.4,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863982822,0.67764724,1077.4,1076.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863984019,0.67764724,1077.5,1076.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863985224,0.67764724,1077.5,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863985420,0.67764724,1077.6,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863985624,0.67764724,1077.7,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863987525,0.67764724,1077.6,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863987826,0.67764724,1077.5,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863988224,0.90260737,1077.8,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863988225,0.67764724,1077.6,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863988926,0.67764724,1077.6,1076.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863989127,0.67764724,1077.6,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863990328,0.67764724,1077.6,1076.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863991029,0.67764724,1077.7,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863991229,0.67764724,1077.7,1076.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863991729,0.67764724,1077.8,1076.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863993330,0.67764724,1077.8,1075.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863993528,0.67764724,1078.2,1076.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863993827,0.67764724,1078.1,1076.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863994428,0.67764724,1078.2,1076.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760863994629,0.67764724,1078.2,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760863997229,0.67764724,1078.1,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760863999136,0.67764724,1078.0,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760863999334,0.67764724,1078.1,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864000337,0.67764724,1078.0,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864000634,0.67764724,1078.1,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864001538,0.67764724,1078.4,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864003437,0.67764724,1078.1,1076.2,1.63465167]
["bitfinex-derivatives","BNBF0:USTF0",1760864003637,0.67764724,1078.3,1076.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864003837,0.67764724,1078.2,1076.2,1.63465167]
["bitfinex-derivatives","BNBF0:USTF0",1760864004133,0.67764724,1078.2,1076.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864004434,0.67764724,1078.3,1076.2,1.63465167]
["bitfinex-derivatives","BNBF0:USTF0",1760864004836,0.67764724,1078.3,1076.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864005336,0.67764724,1078.3,1076.2,1.63465167]
["bitfinex-derivatives","BNBF0:USTF0",1760864009035,0.67764724,1078.2,1076.2,1.63465167]
["bitfinex-derivatives","BNBF0:USTF0",1760864009336,0.67764724,1078.3,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864009635,0.67764724,1078.4,1076.2,1.63465167]
["bitfinex-derivatives","BNBF0:USTF0",1760864009833,0.67764724,1078.3,1076.2,1.63465167]
["bitfinex-derivatives","BNBF0:USTF0",1760864010036,0.67764724,1078.4,1076.2,1.63465167]
["bitfinex-derivatives","BNBF0:USTF0",1760864010235,0.67764724,1078.3,1076.2,1.63465167]
["bitfinex-derivatives","BNBF0:USTF0",1760864011733,0.67764724,1078.2,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864011933,0.67764724,1078.3,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864012139,0.67764724,1078.2,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864012837,0.67764724,1078.3,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864013038,0.16161203,1079.3,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864013039,0.67764724,1078.1,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864017239,0.67764724,1078.0,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864021348,0.67764724,1077.9,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864021547,0.67764724,1078.3,1076.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760864021753,0.67764724,1078.4,1076.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864022453,0.67764724,1078.4,1075.4,1.3810606]
["bitfinex-derivatives","BNBF0:USTF0",1760864022454,0.67764724,1078.4,1076.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864024155,0.67764724,1078.3,1076.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864025552,0.67764724,1078.3,1076.2,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760864025851,0.67764724,1078.1,1076.2,1.63665167]
["bitfinex-derivatives","BNBF0:USTF0",1760864026154,0.67764724,1078.0,1076.2,1.63665167]
["bitfinex-derivatives","BNBF0:USTF0",1760864027150,0.67764724,1077.9,1076.2,1.63665167]
["bitfinex-derivatives","BNBF0:USTF0",1760864027755,0.67764724,1077.8,1076.2,1.63665167]
["bitfinex-derivatives","BNBF0:USTF0",1760864028055,0.67764724,1077.8,1076.2,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760864030957,0.67764724,1077.7,1076.2,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760864032156,0.67764724,1077.6,1076.2,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760864032657,0.67764724,1077.8,1076.2,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760864032854,1.37036231,1078.3,1076.2,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760864032855,0.67764724,1078.3,1076.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864033158,0.67764724,1078.2,1076.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864035762,0.67764724,1078.5,1076.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864035962,0.67764724,1078.4,1077.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864036161,0.67764724,1078.5,1077.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864036359,0.67764724,1078.5,1076.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864036562,0.67764724,1078.6,1077.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864037060,0.67764724,1078.6,1077.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864037258,0.67764724,1078.9,1077.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864038361,0.67764724,1078.9,1077.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864039465,0.67764724,1079.0,1077.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864040867,0.67764724,1078.9,1077.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864041067,0.67764724,1079.0,1077.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864041566,0.67764724,1079.0,1077.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864041768,0.67764724,1078.9,1077.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864041967,0.67764724,1079.0,1077.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864042463,0.67764724,1079.0,1077.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864043368,0.67764724,1079.1,1077.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864044069,0.67764724,1079.2,1077.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864044369,0.67764724,1079.4,1077.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864044764,0.67764724,1079.5,1077.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864045370,0.67764724,1079.8,1077.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864046274,0.67764724,1079.9,1077.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864047371,0.67764724,1080.0,1077.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864047574,0.67764724,1080.2,1077.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864047875,0.67764724,1080.3,1077.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864048270,0.67764724,1080.4,1077.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864049374,0.67764724,1080.5,1077.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864049779,0.67764724,1080.5,1077.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864050880,0.67764724,1080.4,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864051180,0.67764724,1080.5,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864051378,0.67764724,1080.6,1078.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864051777,0.67764724,1080.7,1078.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864052182,0.67764724,1080.6,1078.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864052481,0.67764724,1080.7,1078.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864052781,0.67764724,1080.8,1078.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864053278,0.67764724,1080.9,1078.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864054376,0.67764724,1080.9,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864055081,0.67764724,1081.0,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864056477,0.67764724,1081.1,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864057383,0.67764724,1081.2,1077.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864057583,0.67764724,1081.2,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864057984,0.67764724,1081.3,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864058182,0.67764724,1081.3,1078.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864058383,0.67764724,1081.4,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864058585,0.67764724,1081.5,1078.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864058885,0.67764724,1081.5,1078.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864059284,0.67764724,1081.5,1078.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864059482,0.83887666,1081.8,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864059688,0.67764724,1081.7,1078.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864059885,0.67764724,1081.7,1078.2,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864060285,0.67764724,1081.8,1078.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864060785,0.67764724,1081.7,1078.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864061188,0.67764724,1081.8,1078.1,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864061389,0.67764724,1081.8,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864061589,0.67764724,1081.5,1077.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864061788,0.67764724,1081.4,1077.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864062087,0.67764724,1081.4,1077.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864063686,1.53157829,1081.9,1077.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864063687,0.67764724,1081.3,1077.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864063886,0.67764724,1081.2,1077.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864064490,0.67764724,1081.1,1077.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864064690,0.67764724,1081.2,1077.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864066493,0.67764724,1081.2,1077.1,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760864066494,0.67764724,1081.2,1077.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864067393,0.67764724,1081.3,1077.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864068394,0.67764724,1081.4,1077.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864069095,0.67764724,1081.5,1077.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864069593,0.67764724,1081.4,1077.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864070296,0.67764724,1081.5,1077.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864070593,0.67764724,1081.3,1077.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864070793,0.67764724,1081.1,1077.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864071894,0.67764724,1081.3,1077.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864072098,0.67764724,1081.3,1077.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864073596,0.67764724,1081.2,1077.4,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864073800,0.67764724,1081.2,1077.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864074400,0.67764724,1081.1,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864075497,0.67764724,1081.0,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864075900,0.67764724,1080.9,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864076101,0.67764724,1080.7,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864076296,0.67764724,1080.6,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864079301,0.67764724,1080.5,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864080596,0.67764724,1080.4,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864081098,0.67764724,1080.5,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864081401,0.67764724,1080.7,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864082903,0.67764724,1080.8,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864083199,0.67764724,1080.6,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864083399,0.67764724,1080.5,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864083802,0.67764724,1080.4,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864084401,0.67764724,1080.3,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864085606,0.67764724,1080.2,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864087508,0.67764724,1080.1,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864088410,0.67764724,1080.0,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864089505,0.67764724,1079.9,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864089705,0.67764724,1079.8,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864090410,0.67764724,1079.7,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864091806,0.67764724,1079.6,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864092411,0.67764724,1079.5,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864093312,0.67764724,1079.4,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864095316,0.67764724,1079.3,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864098314,0.67764724,1079.4,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864100917,0.67764724,1079.5,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864101317,0.67764724,1079.4,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864106122,0.67764724,1079.3,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864106323,0.67764724,1079.5,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864107124,0.67764724,1079.6,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864107922,0.67764724,1079.5,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864108123,0.67764724,1079.6,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864112533,0.67764724,1079.7,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864114233,0.67764724,1079.9,1077.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864114429,0.67764724,1079.9,1077.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864114633,0.67764724,1080.1,1077.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864115133,0.67764724,1079.9,1077.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864116536,0.67764724,1080.0,1077.4,1.72165167]
["bitfinex-derivatives","BNBF0:USTF0",1760864116732,0.67764724,1079.3,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864119437,0.67764724,1079.2,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864119838,0.67764724,1079.1,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864120035,0.67764724,1079.0,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864120539,0.67764724,1078.9,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864121236,0.67764724,1078.8,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864121739,3.2077922,1080.3,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864121740,0.67764724,1078.9,1077.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760864129443,0.67764724,1078.9,1076.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864130446,0.67764724,1078.8,1076.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864130647,0.67764724,1078.8,1076.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864131545,0.67764724,1078.7,1076.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864131742,0.67764724,1078.7,1076.6,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760864131743,0.67764724,1078.6,1076.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864132644,0.67764724,1078.5,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864133249,0.67764724,1078.4,1076.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864133444,0.67764724,1078.4,1076.8,1.74265167]
["bitfinex-derivatives","BNBF0:USTF0",1760864133647,0.67764724,1078.4,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864134550,0.67764724,1078.3,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864135446,0.67764724,1078.2,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864136250,0.67764724,1078.4,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864137947,0.67764724,1078.6,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864141854,1.37036231,1079.3,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864141855,0.67764724,1078.7,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864142458,0.67764724,1078.6,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864143355,0.67764724,1078.4,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864143760,0.67764724,1078.5,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864151764,0.67764724,1078.3,1076.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760864157469,0.67764724,1078.3,1076.3,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864159870,0.67764724,1078.3,1076.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760864161774,0.67764724,1078.4,1076.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864162074,0.67764724,1078.6,1076.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760864162274,0.67764724,1078.6,1076.4,1.79565167]
["bitfinex-derivatives","BNBF0:USTF0",1760864162475,0.67764724,1078.8,1076.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864162775,0.67764724,1078.7,1076.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864162975,0.67764724,1078.7,1076.4,1.79565167]
["bitfinex-derivatives","BNBF0:USTF0",1760864163274,0.67764724,1078.7,1076.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864163475,0.67764724,1078.6,1076.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864163675,0.67764724,1078.3,1076.4,1.79565167]
["bitfinex-derivatives","BNBF0:USTF0",1760864165977,0.67764724,1078.4,1076.4,1.79565167]
["bitfinex-derivatives","BNBF0:USTF0",1760864166273,0.67764724,1078.3,1076.4,1.79565167]
["bitfinex-derivatives","BNBF0:USTF0",1760864167574,1.37036231,1078.7,1076.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864167575,0.67764724,1078.4,1076.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864169980,0.67764724,1078.4,1076.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864171377,0.67764724,1078.4,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864171784,0.67764724,1078.5,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864172484,0.67764724,1078.4,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864172880,0.67764724,1078.3,1076.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864174087,0.67764724,1078.2,1076.5,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864174386,0.67764724,1078.2,1076.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864175287,0.67764724,1078.1,1076.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864175884,0.67764724,1078.0,1076.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864176290,0.67764724,1078.0,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864178487,0.67764724,1077.9,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864178988,0.90260737,1078.1,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864178989,0.67764724,1078.0,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864179388,0.67764724,1077.9,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864180594,0.67764724,1078.0,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864181492,0.67764724,1078.0,1076.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864182296,0.67764724,1078.0,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864186498,0.67764724,1078.0,1076.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864187299,0.90260737,1078.2,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864187300,0.67764724,1077.9,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864187602,0.67764724,1077.8,1076.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864188302,0.67764724,1077.8,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864188800,0.67764724,1077.8,1076.6,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864189403,0.67764724,1077.8,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864189700,0.67764724,1077.7,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864194204,0.67764724,1077.8,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864195405,0.67764724,1077.7,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864195902,0.67764724,1077.9,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864196102,0.67764724,1078.1,1076.8,1.54665167]
["bitfinex-derivatives","BNBF0:USTF0",1760864196402,0.67764724,1078.0,1077.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864199308,0.67764724,1077.9,1077.0,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864201109,0.67764724,1077.9,1076.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864201805,0.67764724,1077.8,1076.8,1.54665167]
["bitfinex-derivatives","BNBF0:USTF0",1760864206110,0.67764724,1077.9,1076.8,1.54665167]
["bitfinex-derivatives","BNBF0:USTF0",1760864210220,0.67764724,1078.0,1076.8,1.54665167]
["bitfinex-derivatives","BNBF0:USTF0",1760864210621,0.67764724,1078.1,1076.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864213222,0.67764724,1078.0,1076.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864215018,0.67764724,1077.9,1076.8,1.54665167]
["bitfinex-derivatives","BNBF0:USTF0",1760864217423,0.67764724,1077.9,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864217720,0.67764724,1077.5,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864218425,0.67764724,1077.6,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864221525,0.67764724,1077.5,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864222523,0.67764724,1077.6,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864223632,0.67764724,1078.1,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864225732,0.67764724,1078.0,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864226432,0.67764724,1077.7,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864228633,0.67764724,1077.8,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864229435,0.67764724,1077.7,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864230730,0.67764724,1077.8,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864232636,0.67764724,1078.0,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864233141,0.67764724,1077.9,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864233638,0.67764724,1077.8,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864234735,0.67764724,1078.0,1076.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864234940,0.67764724,1078.3,1076.9,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864235338,0.67764724,1078.4,1076.8,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864235539,0.67764724,1078.2,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864237837,0.67764724,1078.3,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864238337,0.67764724,1078.3,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864240037,0.67764724,1078.1,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864240243,0.67764724,1078.0,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864244145,0.67764724,1077.9,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864244342,0.67764724,1077.8,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864244541,0.67764724,1077.7,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864251548,0.67764724,1077.8,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864251851,0.67764724,1078.0,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864252050,0.67764724,1078.1,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864252249,0.67764724,1078.0,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864259055,0.67764724,1078.1,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864259653,0.67764724,1078.0,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864260052,0.67764724,1078.1,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864261858,0.67764724,1078.0,1076.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760864269365,0.67764724,1078.0,1076.7,0.69065167]
["bitfinex-derivatives","BNBF0:USTF0",1760864272366,0.67764724,1078.0,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864274268,0.67764724,1078.0,1076.8,1.69565167]
["bitfinex-derivatives","BNBF0:USTF0",1760864275268,0.67764724,1078.0,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864276169,0.67764724,1078.0,1076.8,1.69565167]
["bitfinex-derivatives","BNBF0:USTF0",1760864276371,0.67764724,1078.0,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864277270,0.67764724,1078.0,1076.8,1.69565167]
["bitfinex-derivatives","BNBF0:USTF0",1760864277570,0.67764724,1078.0,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864278274,0.67764724,1078.0,1076.8,1.69565167]
["bitfinex-derivatives","BNBF0:USTF0",1760864278976,0.68300518,1078.0,1076.8,1.69768403]
["bitfinex-derivatives","BNBF0:USTF0",1760864281277,0.68300518,1077.9,1076.8,1.69768403]
["bitfinex-derivatives","BNBF0:USTF0",1760864285877,0.68300518,1078.0,1076.8,1.69768403]
["bitfinex-derivatives","BNBF0:USTF0",1760864286080,0.68300518,1077.8,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864288080,0.68300518,1077.7,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864291890,0.68300518,1077.6,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864294792,0.68300518,1077.5,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864296095,0.68300518,1077.4,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864301195,0.68300518,1077.8,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864303297,0.68300518,1077.9,1076.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760864303601,0.68300518,1077.9,1076.3,0.69268403]
["bitfinex-derivatives","BNBF0:USTF0",1760864306204,0.68300518,1077.9,1076.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760864307005,0.68300518,1077.8,1076.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760864308603,0.68300518,1077.7,1076.4,1.48168403]
["bitfinex-derivatives","BNBF0:USTF0",1760864311607,0.68300518,1077.6,1076.4,1.48168403]
["bitfinex-derivatives","BNBF0:USTF0",1760864312706,0.68300518,1077.6,1076.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760864313409,0.68300518,1077.6,1076.4,1.48168403]
["bitfinex-derivatives","BNBF0:USTF0",1760864313609,0.68300518,1077.6,1076.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760864313808,0.68300518,1077.5,1076.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760864314405,0.68300518,1077.6,1076.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760864323216,0.68300518,1077.6,1076.4,1.48168403]
["bitfinex-derivatives","BNBF0:USTF0",1760864323414,0.68300518,1077.7,1076.4,1.48168403]
["bitfinex-derivatives","BNBF0:USTF0",1760864324320,0.68300518,1077.7,1076.5,0.69268403]
["bitfinex-derivatives","BNBF0:USTF0",1760864329120,0.68300518,1077.7,1076.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760864329121,0.68300518,1077.7,1076.4,1.48168403]
["bitfinex-derivatives","BNBF0:USTF0",1760864329517,0.68300518,1077.7,1076.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760864330120,0.68300518,1077.7,1076.4,1.48168403]
["bitfinex-derivatives","BNBF0:USTF0",1760864330724,0.90260737,1077.9,1076.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760864331024,0.68297558,1077.7,1076.4,1.48243767]
["bitfinex-derivatives","BNBF0:USTF0",1760864331425,0.68297558,1077.7,1076.4,0.69343767]
["bitfinex-derivatives","BNBF0:USTF0",1760864331825,0.68297558,1077.6,1076.3,0.69343767]
["bitfinex-derivatives","BNBF0:USTF0",1760864333625,0.68297558,1077.5,1076.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864333821,0.68297558,1077.6,1076.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864334025,0.68297558,1077.5,1076.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760864335322,0.68297558,1077.5,1076.4,1.54943767]
["bitfinex-derivatives","BNBF0:USTF0",1760864338222,0.68297558,1077.4,1076.4,1.54943767]
["bitfinex-derivatives","BNBF0:USTF0",1760864342027,0.68297558,1077.5,1076.5,0.69343767]
["bitfinex-derivatives","BNBF0:USTF0",1760864343727,0.68297558,1077.7,1076.4,1.54943767]
["bitfinex-derivatives","BNBF0:USTF0",1760864346828,0.68297558,1077.7,1076.5,0.69343767]
["bitfinex-derivatives","BNBF0:USTF0",1760864349329,0.68297558,1077.5,1076.6,0.69343767]
["bitfinex-derivatives","BNBF0:USTF0",1760864352336,0.68297558,1077.5,1076.7,0.69343767]
["bitfinex-derivatives","BNBF0:USTF0",1760864354941,0.68297558,1077.6,1076.8,0.69343767]
["bitfinex-derivatives","BNBF0:USTF0",1760864361940,0.68297558,1077.7,1076.8,0.69343767]
["bitfinex-derivatives","BNBF0:USTF0",1760864364442,0.68297558,1077.7,1076.7,0.69343767]
["bitfinex-derivatives","BNBF0:USTF0",1760864365848,0.68297558,1077.6,1076.7,0.69343767]
["bitfinex-derivatives","BNBF0:USTF0",1760864366347,0.68409396,1077.6,1076.7,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864367053,0.68409396,1077.7,1076.8,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864367553,0.68409396,1077.7,1076.7,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864367753,0.68409396,1078.1,1077.0,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864368252,0.68409396,1078.2,1077.0,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864369352,0.68409396,1078.2,1076.9,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864370156,0.68409396,1078.2,1076.8,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864372357,0.68409396,1078.1,1076.8,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864373259,0.68409396,1078.2,1076.8,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864373460,0.68409396,1078.1,1076.8,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864374157,0.68409396,1078.2,1076.8,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864374857,0.68409396,1078.1,1076.8,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864375258,0.68409396,1078.2,1076.8,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864375464,0.68409396,1078.1,1076.9,0.69489142]
["bitfinex-derivatives","BNBF0:USTF0",1760864378357,0.68409396,1078.1,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864380762,0.68409396,1078.2,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864381165,0.68409396,1078.1,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864381664,0.68409396,1078.0,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864382064,0.68409396,1077.9,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864382364,0.68409396,1077.8,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864383065,0.68213128,1077.8,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864387669,0.68213128,1077.6,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864391370,0.68213128,1077.7,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864391571,0.68213128,1077.6,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864391772,0.68213128,1077.8,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864391972,2.2912801,1079.0,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864391973,0.68213128,1077.9,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864393370,0.68213128,1077.8,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864393976,0.68213128,1077.9,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864394174,0.90260737,1078.2,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864394175,0.68213128,1077.8,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864399777,0.68231009,1077.8,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864401878,0.68231009,1077.7,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864402077,0.68231009,1077.6,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864403077,0.68231009,1077.5,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864406179,0.68231009,1077.4,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864408683,0.68231009,1077.3,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864408880,0.90260737,1077.5,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864408881,0.68231009,1077.4,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864409081,0.90260737,1077.2,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864409787,0.68162695,1077.5,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864410787,0.68162695,1077.4,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864410988,0.68162695,1077.3,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864411288,0.68162695,1077.4,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864411484,0.68162695,1077.5,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864411985,3.2077922,1079.1,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864411986,0.68162695,1077.6,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864412388,0.68162695,1077.7,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864412684,0.68162695,1077.9,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864412883,0.90260737,1078.1,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864412884,0.68162695,1077.8,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864413785,0.68162695,1078.0,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864416588,0.68162695,1077.4,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864418387,0.68162695,1077.5,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864418887,0.68162695,1077.4,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864419391,0.68162695,1077.5,1077.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760864420293,0.68162695,1077.5,1076.1,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864420491,0.68162695,1077.4,1076.1,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864420890,0.68162695,1077.4,1076.0,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864421089,0.68162695,1077.3,1075.9,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864421693,0.68162695,1077.1,1075.7,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864421989,0.68162695,1077.2,1075.2,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864422194,0.68162695,1077.2,1075.3,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864422489,0.68162695,1077.2,1075.7,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864423492,0.68162695,1077.3,1075.7,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864423889,0.68162695,1077.4,1075.7,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864424095,0.68162695,1077.3,1075.7,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864424293,0.68162695,1077.3,1075.6,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864424892,0.68162695,1077.1,1075.5,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864425090,0.68162695,1077.1,1075.4,1.56213543]
["bitfinex-derivatives","BNBF0:USTF0",1760864425890,0.68162695,1077.0,1075.5,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864426290,0.68162695,1077.1,1075.5,0.69313543]
["bitfinex-derivatives","BNBF0:USTF0",1760864430001,0.68162695,1077.0,1075.4,1.56213543]
["bitfinex-derivatives","BNBF0:USTF0",1760864430198,0.68162695,1076.9,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864430400,0.68162695,1077.0,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864430598,0.68162695,1076.8,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864431499,0.68162695,1076.7,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864431703,0.68162695,1076.6,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864431901,0.90260737,1076.8,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864431902,0.68162695,1076.8,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864432299,0.68162695,1076.9,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864432499,0.68162695,1076.8,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864433399,0.68162695,1076.9,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864435704,0.68162695,1077.0,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864436206,0.68162695,1076.9,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864436403,0.68162695,1077.0,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864437202,0.68162695,1076.9,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864437406,2.2912801,1078.1,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864437407,0.68162695,1077.0,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864438007,0.68162695,1077.1,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864441505,0.68162695,1077.2,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864441910,0.68162695,1077.1,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864442311,0.68162695,1077.2,1075.4,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760864444614,0.68162695,1077.2,1074.6,0.16179311]
["bitfinex-derivatives","BNBF0:USTF0",1760864445909,0.90260737,1077.6,1074.6,0.16179311]
["bitfinex-derivatives","BNBF0:USTF0",1760864446113,0.67534771,1077.2,1074.6,0.16179311]
["bitfinex-derivatives","BNBF0:USTF0",1760864447310,0.67534771,1077.3,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864447813,0.67534771,1077.2,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864449311,0.67534771,1077.3,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864450515,0.67534771,1077.2,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864452119,0.67534771,1076.8,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864452420,0.67534771,1075.9,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864452621,0.67534771,1076.1,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864453219,0.67534771,1076.0,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864453416,0.67534771,1076.1,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864454316,0.67534771,1076.0,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864455320,0.67534771,1076.1,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864456220,0.67534771,1076.0,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864456524,0.67534771,1076.1,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864457624,0.90260737,1076.5,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864457625,0.67534771,1076.2,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864458323,0.67534771,1076.3,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864458726,0.67534771,1076.2,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864459226,0.67534771,1076.3,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864459521,0.67534771,1076.5,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864460024,0.67534771,1076.4,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864460324,0.67534771,1076.5,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864460524,0.67534771,1076.6,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864461725,0.67534771,1076.5,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864462830,0.67534771,1076.4,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864463130,0.67534771,1076.5,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864464531,0.67534771,1076.6,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864464826,0.67534771,1076.7,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864465030,0.67534771,1076.9,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864465932,0.67534771,1077.0,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864466129,0.67534771,1078.0,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864466432,0.67534771,1077.9,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864467128,0.67534771,1077.8,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864467629,0.67534771,1077.7,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864468429,0.67534771,1077.6,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864468629,0.67534771,1077.5,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864469533,0.67534771,1077.6,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864469730,0.67534771,1078.0,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864470434,0.67534771,1077.9,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864471835,0.67534771,1077.7,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864472034,0.67534771,1077.5,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864473533,0.67534771,1077.6,1074.7,1.41588931]
["bitfinex-derivatives","BNBF0:USTF0",1760864474132,0.67534771,1077.6,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864474937,0.67534771,1077.6,1074.7,1.41588931]
["bitfinex-derivatives","BNBF0:USTF0",1760864475234,0.67534771,1077.7,1074.7,1.41588931]
["bitfinex-derivatives","BNBF0:USTF0",1760864475537,0.67534771,1077.9,1075.0,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864477337,0.67534771,1077.8,1075.0,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864478140,0.67534771,1077.9,1075.0,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864478336,0.67534771,1077.8,1075.0,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864478740,0.67534771,1077.8,1074.9,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864479436,0.67534771,1077.8,1074.7,1.64870706]
["bitfinex-derivatives","BNBF0:USTF0",1760864479437,0.67534771,1077.8,1075.0,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864481844,0.67534771,1078.2,1075.4,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864482739,0.67534771,1078.2,1075.3,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864485046,0.67534771,1078.3,1075.2,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864485244,0.67534771,1078.2,1075.2,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864485645,0.67534771,1078.2,1075.1,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864486445,0.67534771,1078.2,1074.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760864486446,0.67534771,1078.1,1075.2,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864486745,0.67534771,1078.3,1075.1,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864486942,0.67534771,1078.3,1075.0,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864488745,0.67534771,1078.1,1075.0,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864489046,0.67534771,1078.1,1075.1,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864489350,0.67534771,1078.0,1075.1,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864490654,0.67534771,1078.1,1075.0,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864491355,0.67534771,1078.0,1075.0,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864491655,0.67534771,1078.0,1074.9,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864491953,0.67534771,1078.1,1075.0,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864493054,0.67534771,1078.1,1074.8,0.92070706]
["bitfinex-derivatives","BNBF0:USTF0",1760864493055,0.67534771,1077.9,1075.1,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864493354,0.67534771,1078.0,1075.1,0.68788931]
["bitfinex-derivatives","BNBF0:USTF0",1760864494953,0.67534771,1078.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864495556,0.67534771,1077.7,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864495756,0.67534771,1077.5,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864496156,0.67534771,1077.4,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864496554,0.67534771,1077.3,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864497358,2.2912801,1078.5,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864497359,0.67534771,1077.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864497859,0.67534771,1077.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864501463,0.67534771,1076.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864501758,0.67534771,1077.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864501963,0.67534771,1077.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864502159,0.67534771,1077.3,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864502459,0.67534771,1077.4,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864503163,0.67534771,1077.3,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864503363,0.67534771,1077.4,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864506361,1.37036231,1078.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864506362,0.67534771,1077.5,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864506966,0.67534771,1078.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864507161,0.67534771,1077.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864507362,0.67534771,1078.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864507865,0.67534771,1077.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864508062,0.67534771,1078.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864508265,0.67534771,1078.1,1075.2,1.52288931]
["bitfinex-derivatives","BNBF0:USTF0",1760864510563,0.67534771,1078.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864510765,0.67534771,1077.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864510968,0.67534771,1077.8,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864511463,0.67534771,1077.7,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864512067,0.67534771,1077.5,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864512568,0.67534771,1077.4,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864513269,0.67534771,1077.3,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864513665,0.67534771,1077.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864514174,0.67534771,1077.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864515570,0.67534771,1077.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864515873,0.67534771,1077.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864516068,0.90260737,1077.3,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864516069,0.67534771,1077.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864517368,0.67534771,1076.8,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864517574,0.67534771,1076.7,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864518274,0.67534771,1076.5,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864518473,0.67534771,1076.4,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864519273,0.67534771,1076.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864519473,0.67534771,1076.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864520170,0.67534771,1075.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864520770,0.67534771,1076.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864520969,0.67534771,1076.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864521170,0.67534771,1076.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864521971,0.67534771,1076.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864522376,0.67699747,1076.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864522575,0.67699747,1076.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864523874,0.67699747,1076.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864524577,3.2077922,1077.6,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864524578,0.67699747,1076.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864525378,0.90260737,1076.3,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864525379,0.67699747,1076.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864525579,0.67699747,1076.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864526781,0.67699747,1076.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864529378,0.67699747,1076.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864530182,0.67699747,1076.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864530584,0.67699747,1076.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864530884,0.67699747,1075.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864531081,0.67699747,1076.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864531984,0.67699747,1075.8,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864532180,0.67699747,1075.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864532681,0.67699747,1075.8,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864533181,0.67699747,1075.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864535787,0.67699747,1076.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864536988,0.67699747,1075.8,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864537183,0.67699747,1075.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864538087,0.67699747,1076.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864538287,0.67699747,1076.3,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864538490,1.37036231,1076.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864538688,3.2077922,1078.6,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864540407,0.67339272,1076.3,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864541789,0.67339272,1076.7,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864542088,0.67339272,1076.3,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864546193,0.67339272,1076.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864547089,0.67339272,1076.3,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864547295,0.67339272,1076.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864549696,0.67339272,1076.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864549993,0.67339272,1076.2,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864550191,0.67339272,1076.1,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864552091,0.67339272,1077.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864552295,0.67339272,1076.9,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864552496,0.67339272,1077.0,1075.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760864553992,0.67339272,1077.0,1074.3,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864554191,0.67339272,1076.9,1074.3,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864554395,0.67339272,1077.0,1074.3,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864554595,0.67339272,1076.9,1074.3,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864557293,0.67339272,1077.1,1074.7,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864557497,0.67339272,1077.0,1074.7,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864557793,0.67339272,1077.0,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864560198,0.67339272,1077.1,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864561899,0.67339272,1077.2,1074.8,1.64834496]
["bitfinex-derivatives","BNBF0:USTF0",1760864562601,0.67339272,1077.4,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864562900,0.67339272,1077.4,1074.8,1.64834496]
["bitfinex-derivatives","BNBF0:USTF0",1760864563600,0.67339272,1077.2,1074.8,1.64834496]
["bitfinex-derivatives","BNBF0:USTF0",1760864564201,0.67339272,1077.2,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864564503,0.67339272,1077.1,1074.8,1.64834496]
["bitfinex-derivatives","BNBF0:USTF0",1760864564703,0.67339272,1077.0,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864565601,0.67339272,1076.9,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864567407,0.89785696,1077.1,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864567408,0.67339272,1077.1,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864568103,0.67339272,1077.0,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864569511,0.67339272,1076.9,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864570011,0.67339272,1077.0,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864570507,0.67339272,1076.9,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864572009,0.67339272,1077.0,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864573613,0.67339272,1077.0,1074.9,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864577213,0.67339272,1077.1,1074.9,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864577514,0.67339272,1077.0,1075.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864577817,0.67339272,1077.1,1075.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864580319,0.67339272,1077.1,1074.9,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864581919,0.67339272,1077.1,1074.8,1.64834496]
["bitfinex-derivatives","BNBF0:USTF0",1760864582418,0.67339272,1077.1,1074.9,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864582618,0.67339272,1077.2,1074.9,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864583219,0.67339272,1077.3,1074.8,1.64834496]
["bitfinex-derivatives","BNBF0:USTF0",1760864583419,0.67339272,1077.2,1074.9,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864583719,0.67339272,1077.5,1075.2,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864584016,0.67339272,1077.6,1075.2,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864584216,0.67339272,1077.5,1075.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864586020,0.67339272,1077.5,1075.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864586218,0.67339272,1077.4,1074.9,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864588422,0.67339272,1077.5,1075.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864589126,0.67339272,1077.6,1075.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864589624,0.67339272,1077.5,1075.3,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864590226,0.67339272,1077.6,1075.4,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864591028,0.67339272,1077.8,1075.3,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864593932,0.67339272,1078.0,1075.3,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864594834,0.67339272,1077.7,1075.2,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864595033,0.67339272,1077.5,1075.3,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864595234,0.67339272,1077.4,1075.3,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864597033,0.67339272,1077.4,1075.4,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864598830,0.67339272,1077.3,1075.4,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864601334,0.67339272,1077.2,1075.3,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864603039,1.3467854,1077.6,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864603040,0.67339272,1077.1,1075.4,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864606339,0.67339272,1076.9,1075.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864607436,0.67339272,1076.7,1075.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864607640,0.67339272,1076.7,1075.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864607840,0.67339272,1076.6,1075.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864608239,0.67339272,1076.4,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864608939,0.67339272,1076.3,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864609141,0.67339272,1076.0,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864609341,1.3467854,1076.6,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864609342,0.67339272,1075.6,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864610745,0.67339272,1075.7,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864611042,0.67339272,1075.6,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864611341,0.67339272,1075.7,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864611845,0.67339272,1075.6,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864612045,0.67339272,1075.7,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864612446,0.67339272,1075.8,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864613141,0.67339272,1075.9,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864615348,0.67339272,1076.0,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864616045,0.67339272,1076.1,1074.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760864616750,0.67339272,1076.1,1073.9,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864617250,0.67339272,1076.1,1073.8,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864617951,0.67339272,1076.2,1073.8,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864619549,0.67339272,1076.2,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864620247,0.67339272,1076.3,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864621254,0.67339272,1076.4,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864621954,0.67339272,1076.2,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864622153,0.67339272,1076.3,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864623255,0.67339272,1076.2,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864624059,0.67339272,1076.4,1073.9,1.56734496]
["bitfinex-derivatives","BNBF0:USTF0",1760864625456,0.67339272,1076.5,1073.9,1.56734496]
["bitfinex-derivatives","BNBF0:USTF0",1760864625660,2.2446424,1077.6,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864625661,0.67339272,1076.4,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864625859,0.89785696,1076.6,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864625860,0.67339272,1076.3,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864631962,0.67339272,1076.5,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864632456,0.67339272,1076.6,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864638862,0.67339272,1076.5,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864640262,0.67339272,1076.6,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864640466,0.67339272,1076.7,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864640867,0.67339272,1076.6,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864641166,0.67339272,1076.4,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864642063,0.67339272,1076.5,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864642368,0.67339272,1076.6,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864642867,0.67339272,1076.7,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864643065,0.67339272,1076.8,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864643267,0.67339272,1077.0,1074.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864644770,0.67339272,1076.7,1074.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864645071,0.67339272,1076.6,1073.9,1.56734496]
["bitfinex-derivatives","BNBF0:USTF0",1760864646071,1.57124968,1076.6,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864646270,0.67339272,1076.4,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864647569,0.67339272,1076.3,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864648773,0.67339272,1076.4,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864649574,0.67339272,1076.3,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864653077,0.67339272,1076.2,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864653772,0.67339272,1076.0,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864655674,0.67339272,1075.8,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864655973,0.67339272,1075.5,1073.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760864656674,0.67339272,1075.5,1073.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864656873,0.67339272,1075.4,1073.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864657077,0.67339272,1075.5,1073.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864657374,0.67339272,1075.4,1073.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864657572,0.67339272,1075.5,1073.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864658081,0.67339272,1075.4,1073.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864658278,0.67339272,1075.4,1073.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864658475,0.67339272,1075.4,1073.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864659177,0.67339272,1075.5,1073.0,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864659377,0.67339272,1075.4,1073.1,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864659580,0.67339272,1075.4,1073.1,1.77134496]
["bitfinex-derivatives","BNBF0:USTF0",1760864662081,0.67339272,1075.3,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864662281,0.89785696,1075.4,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864662282,0.67339272,1075.2,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864663486,0.67339272,1075.1,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864663887,0.67339272,1075.0,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864664287,0.67339272,1074.9,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864666386,0.67339272,1074.8,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864667188,0.67339272,1074.9,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864667392,0.67339272,1074.8,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864669797,0.67339272,1075.0,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864671098,0.67339272,1075.1,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864671298,0.67339272,1075.2,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864671498,0.67339272,1075.1,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864672198,0.67339272,1075.2,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864672598,0.89785696,1075.5,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864672599,0.67339272,1075.1,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864673194,0.67339272,1074.8,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864674497,0.67339272,1074.7,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864675295,0.67339272,1074.8,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864676900,0.67339272,1074.9,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864677095,0.67339272,1075.0,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864677499,0.67339272,1074.9,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864677697,0.67339272,1075.0,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864677898,0.67339272,1075.1,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864678102,0.67339272,1075.0,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864678697,0.67339272,1075.1,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864678906,0.67339272,1074.8,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864679104,0.67339272,1074.7,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864679307,0.67339272,1074.8,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864680104,0.67339272,1074.9,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864683201,0.67339272,1075.0,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864686201,0.89785696,1075.2,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864686202,0.67339272,1074.9,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864686605,0.67339272,1074.8,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864690104,0.67339272,1074.9,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864691804,0.67339272,1074.8,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864693708,0.67339272,1074.6,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864694609,0.67339272,1074.5,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864694814,0.67339272,1074.3,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864696113,0.67339272,1074.4,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864696507,0.67339272,1074.3,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864696812,0.67339272,1074.4,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864697315,0.67339272,1074.3,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864701915,0.67339272,1074.2,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864702216,0.67339272,1074.1,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864706117,0.67339272,1074.0,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864706720,0.67339272,1074.3,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864707114,0.67339272,1074.2,1073.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760864707519,0.67339272,1074.2,1071.5,0.84654869]
["bitfinex-derivatives","BNBF0:USTF0",1760864707915,0.67339272,1074.2,1071.5,0.16220373]
["bitfinex-derivatives","BNBF0:USTF0",1760864709115,0.67339272,1074.1,1071.5,0.16220373]
["bitfinex-derivatives","BNBF0:USTF0",1760864709319,0.67339272,1073.9,1071.5,0.16220373]
["bitfinex-derivatives","BNBF0:USTF0",1760864710623,0.67339272,1073.9,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864710922,0.67339272,1073.8,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864711118,0.67339272,1073.7,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864712119,2.2446424,1074.8,1071.7,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864712120,0.67339272,1074.0,1071.7,0.68434496]
["bitfinex-derivatives","BNBF0:USTF0",1760864712322,0.67339272,1074.0,1071.6,1.50234496]
["bitfinex-derivatives","BNBF0:USTF0",1760864712619,0.67339272,1073.9,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864713624,0.67339272,1074.0,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864713925,0.67339272,1073.9,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864715125,0.67339272,1073.8,1071.6,1.50234496]
["bitfinex-derivatives","BNBF0:USTF0",1760864715625,0.67339272,1073.8,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864717223,0.67339272,1073.7,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864717422,0.67339272,1074.0,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864717921,3.1424993,1075.7,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864717922,0.67339272,1073.6,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864718122,0.67339272,1073.2,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864718324,0.67339272,1073.3,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864718727,0.67339272,1073.0,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864719021,0.67339272,1073.1,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864719627,0.67339272,1073.2,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864720022,0.67339272,1073.4,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864720224,0.67339272,1073.5,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864720927,0.67339272,1073.4,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864721725,0.67339272,1073.3,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864722432,0.67339272,1073.2,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864722627,0.67339272,1073.3,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864722831,0.67339272,1073.5,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864723631,0.67339272,1073.4,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864723927,0.67339272,1073.5,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864724132,0.67339272,1073.8,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864724631,0.67339272,1073.7,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864725327,0.67339272,1073.5,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864725730,0.67339272,1073.6,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864726727,0.67339272,1073.7,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864727032,0.67339272,1073.5,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864729730,0.67339272,1073.2,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864729933,0.67339272,1071.9,1071.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760864730129,0.67339272,1071.9,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864731036,0.67339272,1072.2,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864731332,0.67339272,1072.3,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864731735,0.67339272,1072.4,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864731932,0.67339272,1072.3,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864732135,0.67339272,1072.2,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864732335,0.67339272,1072.4,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864732534,0.67339272,1072.7,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864732832,0.67339272,1072.8,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864733036,0.67339272,1072.7,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864733236,0.67339272,1072.5,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864733537,0.67339272,1072.8,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864733833,0.83594156,1072.9,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864734334,0.67339272,1072.7,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864734533,0.67339272,1072.5,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864735135,0.67339272,1072.6,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864735938,0.67339272,1072.5,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864737538,0.67339272,1072.4,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864737940,0.67339272,1072.5,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864738338,0.67339272,1072.6,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864739449,0.67339272,1072.5,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864740147,0.67339272,1072.3,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864740444,0.67339272,1072.4,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864741943,0.67339272,1072.7,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864742146,0.67339272,1072.8,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864742743,0.16254884,1072.9,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864742744,0.67339272,1072.7,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864743650,0.67339272,1072.6,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864743850,0.67339272,1072.5,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864744049,0.67339272,1072.6,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864747249,0.67339272,1072.7,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864749752,0.67339272,1072.6,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864750350,0.67339272,1072.4,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864750655,0.67339272,1072.5,1070.6,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760864750854,0.67339272,1072.5,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864751755,0.67339272,1072.7,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864751953,0.67339272,1072.2,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864752756,0.67339272,1072.3,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864753157,0.67339272,1072.2,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864753353,0.67339272,1072.1,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864753552,0.16254884,1072.9,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864753553,0.67339272,1072.2,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864754553,0.67339272,1072.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864755654,0.67339272,1072.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864755854,0.67339272,1072.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864756158,0.67339272,1072.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864758657,0.67339272,1072.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864760860,0.67339272,1072.1,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864762061,0.67339272,1072.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864762864,0.67339272,1072.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864763065,0.67339272,1072.1,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864763969,0.67339272,1072.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864764167,0.67339272,1072.1,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864765066,0.67339272,1072.0,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864765469,0.67339272,1072.1,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864766169,0.67339272,1072.0,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864767269,0.67339272,1071.9,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864768367,0.67339272,1071.8,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864768566,0.89785696,1071.7,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864768770,0.67339272,1071.6,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864768970,0.67339272,1071.7,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864769272,0.67339272,1071.8,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864769470,0.67339272,1071.9,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864769671,0.67339272,1072.0,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864769872,0.67339272,1071.8,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864770068,0.67339272,1071.6,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864770468,0.67339272,1071.8,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864770771,0.67339272,1071.9,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864772271,0.67339272,1071.8,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864772872,0.67339272,1071.9,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864775276,0.67339272,1071.8,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864776273,0.67339272,1071.7,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864777271,0.67339272,1071.6,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864777873,0.67339272,1071.8,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864778477,0.67339272,1071.7,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864779378,0.67339272,1071.5,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864780181,0.67339272,1071.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864780476,0.67339272,1071.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864780880,0.67339272,1071.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864781581,0.89785696,1071.6,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864781582,0.67339272,1071.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864781977,0.67339272,1071.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864782176,0.67339272,1071.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864782676,0.67339272,1071.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864782879,0.67339272,1071.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864783279,0.67339272,1071.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864783682,0.67339272,1071.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864783880,0.67339272,1071.8,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864784181,0.67339272,1071.7,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864784382,0.67339272,1071.6,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864785182,0.67339272,1071.5,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864785481,0.67339272,1071.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864785684,0.67339272,1071.5,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864785883,0.67339272,1071.6,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864786380,0.67339272,1071.5,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864786584,0.67339272,1071.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864787280,0.67339272,1071.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864788181,0.67339272,1071.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864789584,0.67339272,1071.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864790379,0.67339272,1071.5,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864790883,0.67339272,1071.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864791279,0.89785696,1071.6,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864791280,0.67339272,1071.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864791685,0.67339272,1071.0,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864791885,0.67339272,1070.9,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864792085,0.67339272,1071.1,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864792685,0.67339272,1071.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864793282,0.67339272,1071.1,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864794384,0.67339272,1071.0,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864795185,0.67339272,1071.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864795481,0.67339272,1071.5,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864795685,0.67339272,1071.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864796985,0.67339272,1071.5,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864797182,0.67339272,1071.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864797487,0.67339272,1071.6,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864798282,0.67339272,1071.7,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864798680,2.2446424,1073.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864798681,0.67339272,1071.9,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864799481,0.67339272,1072.0,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864801386,0.67339272,1072.1,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864802488,0.67339272,1072.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864804185,0.67339272,1072.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864806389,0.67339272,1072.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864806886,0.89785696,1072.6,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864807187,0.6692198,1072.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864807387,0.6692198,1072.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864808589,0.6692198,1072.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864808989,0.6692198,1072.1,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864809187,0.6692198,1072.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864809489,0.6692198,1072.1,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864811196,0.6692198,1072.0,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864811996,0.6692198,1072.2,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864813296,0.6692198,1072.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864813592,0.6692198,1072.4,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864813797,0.6692198,1072.3,1070.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760864814398,0.6692198,1072.3,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864815493,0.6692198,1072.1,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864817600,0.6692198,1072.0,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864818001,0.6692198,1072.0,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864819001,0.6692198,1071.9,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864820501,0.6692198,1071.8,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864821701,0.6692198,1071.9,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864821907,0.6692198,1072.4,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864822105,0.6692198,1072.2,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864822406,0.6692198,1072.3,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864823114,0.6692198,1072.4,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864827811,0.6692198,1072.5,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864829311,0.6692198,1072.6,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864830213,0.6692198,1072.5,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864831713,0.6692198,1072.6,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864832108,0.6692198,1072.5,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864832310,0.6692198,1072.4,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864832511,0.6692198,1072.2,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864832913,0.6692198,1072.1,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864834916,0.6692198,1072.2,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864835120,1.3467854,1072.6,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864835121,0.6692198,1072.3,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864835421,0.6692198,1072.4,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864837618,0.6692198,1072.5,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864837818,0.6692198,1072.8,1070.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1760864838122,0.6692198,1072.9,1070.8,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864838823,0.6692198,1073.0,1070.9,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864842221,0.6692198,1073.1,1070.8,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864843321,0.6692198,1073.1,1070.9,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864843525,0.6692198,1073.2,1070.9,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864844426,0.6692198,1073.2,1071.0,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864845221,0.6692198,1073.6,1070.9,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864845426,0.6692198,1073.5,1071.0,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864845725,0.6692198,1073.4,1071.0,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864845922,0.6692198,1073.3,1071.1,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864846921,0.6692198,1073.4,1071.1,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864847322,0.6692198,1073.6,1071.1,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864847526,0.6692198,1073.9,1071.2,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864847720,0.6692198,1073.9,1070.9,0.91245995]
["bitfinex-derivatives","BNBF0:USTF0",1760864847721,0.6692198,1073.8,1071.5,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864848326,1.3467854,1074.2,1071.5,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864848327,0.6692198,1073.9,1071.5,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864848629,0.6692198,1073.9,1071.6,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864848826,0.6692198,1074.0,1071.6,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864849024,0.6692198,1074.1,1071.8,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864849522,0.6692198,1074.3,1071.8,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864849723,0.6692198,1074.2,1071.5,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864851327,0.6692198,1074.3,1071.5,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864852029,0.6692198,1074.4,1071.6,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864852830,0.6692198,1074.3,1071.6,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864853229,0.6692198,1074.2,1071.5,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864853529,1.3467854,1074.7,1071.5,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864853530,0.6692198,1074.3,1071.5,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864853728,0.6692198,1074.3,1071.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760864856431,0.6692198,1074.4,1071.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760864856832,0.6692198,1074.3,1071.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760864857430,0.6692198,1074.4,1071.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760864858132,0.6692198,1074.5,1071.6,1.50177928]
["bitfinex-derivatives","BNBF0:USTF0",1760864859129,0.6692198,1074.5,1071.7,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864859333,0.6692198,1074.6,1071.7,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864859629,0.6692198,1074.7,1071.9,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864860229,0.6692198,1074.8,1071.8,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864860632,0.6692198,1075.1,1071.6,1.50177928]
["bitfinex-derivatives","BNBF0:USTF0",1760864860836,0.6692198,1075.1,1071.7,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864862335,0.6692198,1075.1,1071.6,1.50177928]
["bitfinex-derivatives","BNBF0:USTF0",1760864863638,0.6692198,1075.0,1071.7,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864863841,0.6692198,1074.8,1071.6,1.50177928]
["bitfinex-derivatives","BNBF0:USTF0",1760864864042,0.6692198,1074.9,1071.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760864865740,0.6692198,1075.0,1071.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760864865945,0.6692198,1074.9,1071.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760864868547,0.6692198,1074.8,1071.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760864868945,0.6692198,1074.9,1071.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760864869142,0.6692198,1074.9,1071.6,1.50177928]
["bitfinex-derivatives","BNBF0:USTF0",1760864869746,0.6692198,1075.0,1071.6,1.50177928]
["bitfinex-derivatives","BNBF0:USTF0",1760864870946,0.6692198,1075.1,1071.6,1.50177928]
["bitfinex-derivatives","BNBF0:USTF0",1760864872046,0.6692198,1075.1,1071.7,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864872346,0.83140275,1075.2,1071.7,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864873450,0.6692198,1075.1,1071.7,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864873645,0.6692198,1075.1,1071.8,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864874049,0.16218295,1075.2,1071.7,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864874545,0.83140275,1075.2,1071.7,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864876948,0.16218295,1075.2,1071.8,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864877454,0.83140275,1075.2,1071.8,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864877853,0.83140275,1075.2,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864880549,0.6692198,1075.1,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864880748,0.6692198,1075.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864881553,0.6692198,1074.9,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864882453,0.6692198,1074.8,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864882854,0.6692198,1074.7,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864884457,0.6692198,1074.6,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864885055,0.6692198,1074.7,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864885259,0.6692198,1074.6,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864886461,0.6692198,1074.5,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864886757,0.6692198,1074.4,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864889461,0.6692198,1074.3,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864889965,0.6692198,1074.5,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864891366,0.6692198,1074.4,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864891868,0.6692198,1074.2,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864892065,0.6692198,1074.1,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864892364,0.6692198,1074.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864893366,0.6692198,1073.9,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864894067,0.6692198,1073.8,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864894371,0.6692198,1073.7,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864894567,0.6692198,1073.6,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864894769,0.6692198,1073.5,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864894968,0.6692198,1073.4,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864895371,0.6692198,1073.3,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864895971,0.6692198,1073.6,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864896169,0.6692198,1073.7,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864896369,0.6692198,1073.8,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864897275,0.6692198,1073.7,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864897671,0.6692198,1073.2,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864897871,0.6692198,1073.3,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864898973,0.6692198,1073.1,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864899576,0.6692198,1073.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864899773,0.6692198,1072.9,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864900177,0.6692198,1073.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864902175,2.2446424,1074.2,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864902176,0.6692198,1073.1,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864902379,0.6692198,1073.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864905080,0.6692198,1072.9,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864908279,0.6692198,1073.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864908478,0.6692198,1073.1,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864908681,0.6692198,1073.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864908879,0.6692198,1073.1,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864909179,0.6692198,1073.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864912185,2.2446424,1074.1,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864912186,0.6692198,1072.9,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864912384,3.1424993,1074.5,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864912385,0.6692198,1073.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864912687,0.6692198,1072.9,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864912883,0.6692198,1072.8,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864913183,0.6692198,1072.9,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864914186,0.6692198,1073.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864914489,0.6692198,1072.9,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864915292,0.6692198,1073.0,1071.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1760864915989,0.6692198,1073.0,1070.5,0.78097659]
["bitfinex-derivatives","BNBF0:USTF0",1760864916290,0.6692198,1073.0,1070.6,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864916486,0.6692198,1072.9,1070.6,0.69277928]
["bitfinex-derivatives","BNBF0:USTF0",1760864918088,0.6692198,1072.9,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864918287,0.89785696,1073.1,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864918492,0.66804492,1072.9,1070.6,0.68945081]
["bitfinex-derivatives","BNBF0:USTF0",1760864918986,0.66804492,1073.0,1070.6,0.68945081]
["bitfinex-derivatives","BNBF0:USTF0",1760864919190,0.66804492,1073.0,1070.5,0.77764812]
["bitfinex-derivatives","BNBF0:USTF0",1760864919490,0.66804492,1073.0,1070.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760864919992,0.66804492,1073.1,1070.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760864920693,0.66804492,1073.2,1070.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760864922095,0.66804492,1073.4,1070.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760864923693,0.66804492,1073.3,1070.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760864924999,0.66783939,1073.3,1070.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760864926998,0.66783939,1072.9,1070.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760864927698,0.66783939,1072.8,1070.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760864929399,0.66783939,1073.1,1070.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760864929595,0.66783939,1073.0,1070.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760864929795,0.66783939,1073.5,1070.9,0.68891683]
["bitfinex-derivatives","BNBF0:USTF0",1760864930001,0.66783939,1073.6,1070.9,0.68891683]
["bitfinex-derivatives","BNBF0:USTF0",1760864930900,0.66783939,1073.5,1070.9,0.68891683]
["bitfinex-derivatives","BNBF0:USTF0",1760864931100,0.66783939,1073.5,1071.0,0.68891683]
["bitfinex-derivatives","BNBF0:USTF0",1760864931301,0.66783939,1073.5,1070.9,0.68891683]
["bitfinex-derivatives","BNBF0:USTF0",1760864931501,0.66783939,1073.6,1070.9,0.68891683]
["bitfinex-derivatives","BNBF0:USTF0",1760864932101,0.66783939,1073.4,1070.8,0.68891683]
["bitfinex-derivatives","BNBF0:USTF0",1760864932599,0.66783939,1073.5,1070.8,0.68891683]
["bitfinex-derivatives","BNBF0:USTF0",1760864932801,0.66783939,1073.4,1070.9,0.68891683]
["bitfinex-derivatives","BNBF0:USTF0",1760864933001,0.66783939,1073.5,1071.0,0.68891683]
["bitfinex-derivatives","BNBF0:USTF0",1760864933202,0.89785696,1073.7,1070.8,0.91245995]
["bitfinex-derivatives","BNBF0:USTF0",1760864933397,0.66863464,1073.8,1070.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864933601,0.66863464,1073.7,1070.8,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864933898,0.66863464,1073.5,1070.8,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864934997,0.66863464,1073.4,1070.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864937099,0.66863464,1073.4,1071.0,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864938303,0.66863464,1073.3,1071.1,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864940704,0.66863464,1073.2,1071.1,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864941002,0.66863464,1073.2,1071.0,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864941405,0.66863464,1073.1,1071.1,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864941906,0.66863464,1073.2,1071.1,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864942101,0.66863464,1073.4,1071.3,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864943201,0.66863464,1073.4,1071.4,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864946106,0.66863464,1073.4,1071.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760864949715,0.66863464,1073.5,1071.5,1.41073666]
["bitfinex-derivatives","BNBF0:USTF0",1760864950411,0.66863464,1073.8,1071.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760864950614,0.66863464,1073.6,1071.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760864952014,0.66863464,1073.5,1071.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760864954312,0.66863464,1073.4,1071.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760864955015,0.66863464,1073.3,1071.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760864957714,0.66863464,1073.2,1071.5,1.41073666]
["bitfinex-derivatives","BNBF0:USTF0",1760864958217,0.66863464,1073.2,1071.5,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864959320,0.66863464,1073.2,1071.4,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864959915,0.66863464,1073.0,1071.4,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864961221,0.66863464,1073.0,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864962218,0.66863464,1073.1,1071.5,1.72873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864962418,0.66863464,1073.1,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864962823,0.66863464,1073.1,1071.5,1.72873666]
["bitfinex-derivatives","BNBF0:USTF0",1760864963018,0.66863464,1073.1,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864963424,0.66863464,1073.0,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864963625,0.66863464,1072.8,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864965823,0.66863464,1072.7,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864971727,0.66863464,1072.6,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864972727,0.89785696,1072.8,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864972728,0.66863464,1072.5,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864972928,0.66863464,1072.4,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864973322,0.66863464,1072.5,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864975528,0.66863464,1072.4,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864977435,0.66863464,1072.3,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864981841,0.66863464,1072.4,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864982339,2.2446424,1073.6,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864982340,0.66863464,1072.1,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864983241,0.66863464,1072.2,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864983742,0.66863464,1072.4,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864985142,0.66863464,1072.3,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864986746,0.66863464,1072.2,1071.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760864987343,0.66863464,1072.2,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864989749,0.66863464,1072.1,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864989949,0.66863464,1072.2,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760864990551,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760864990948,0.66863464,1072.1,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760864991250,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760864991448,0.66863464,1072.0,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760864992250,0.66863464,1072.3,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760864994551,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760864995154,0.66863464,1072.3,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760864997551,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760864999757,0.66863464,1072.3,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865000056,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865000352,0.66863464,1072.3,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865000857,0.66863464,1072.4,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865001557,0.66863464,1072.3,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865002358,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865002757,0.66863464,1072.3,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865003357,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865004453,0.66863464,1072.3,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865004658,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865006358,0.66863464,1072.3,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865007057,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865007958,0.66863464,1072.4,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865008854,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865009259,0.66863464,1072.1,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865009455,1.3467854,1072.5,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865009456,0.66863464,1072.2,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865013566,0.66863464,1072.1,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865015063,0.66863464,1071.9,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865016166,0.66863464,1071.8,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865018264,0.66863464,1071.7,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865022470,0.66863464,1071.8,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865022674,0.66863464,1071.7,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865022970,0.66863464,1071.6,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865023169,0.66863464,1071.4,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865025776,0.66863464,1071.5,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865026882,0.66863464,1071.4,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865027078,0.66863464,1071.3,1070.6,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1760865027478,0.66863464,1071.3,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865029179,0.66863464,1071.4,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865029979,0.66863464,1071.3,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865030275,0.66863464,1071.1,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865031176,0.66863464,1071.1,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865032278,0.66863464,1070.9,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865032481,0.66863464,1070.8,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865032678,0.66863464,1070.9,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865033079,0.66863464,1070.8,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865033278,0.66863464,1070.9,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865034783,0.66863464,1070.8,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865035381,0.66863464,1071.1,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865035581,0.66863464,1071.0,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865036280,0.66863464,1070.8,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865036481,0.89785696,1070.8,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865036779,0.9024991,1070.7,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865037381,1.3467854,1070.9,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865037382,0.9024991,1070.8,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865037684,1.3467854,1070.7,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865037879,1.3467854,1070.8,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865038080,1.3467854,1070.7,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865038281,0.90097727,1070.7,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865038581,1.3467854,1070.9,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865038784,1.3467854,1070.8,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865040183,0.89894407,1070.7,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865040381,1.3467854,1070.7,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865040584,1.3467854,1070.8,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865041387,0.89946254,1070.7,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865041589,0.89957232,1070.9,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865041889,0.67470622,1070.7,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865042087,0.67470622,1070.8,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865042787,0.67470622,1070.9,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865042987,0.67470622,1070.7,1070.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760865044092,0.67470622,1070.7,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865046793,0.67470622,1070.8,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865047197,0.89957232,1070.6,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865047895,1.3467854,1070.6,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865048092,1.3467854,1070.7,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865048897,1.3467854,1070.8,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865049096,0.89869152,1070.6,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865049293,0.89869152,1070.8,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865050596,0.89869152,1070.9,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865050994,0.67386676,1070.6,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865051494,0.89869152,1070.9,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865052299,0.89869152,1070.7,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865052895,1.3467854,1070.8,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865054102,1.3467854,1070.7,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865054299,1.3467854,1070.8,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865055402,1.3467854,1070.7,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865057902,0.89947888,1070.6,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865059704,1.3467854,1070.7,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865060806,0.89967049,1070.7,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865061602,0.89967049,1070.6,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865061803,1.3467854,1070.9,1070.5,0.08819731]
["bitfinex-derivatives","BNBF0:USTF0",1760865062102,1.3495443,1070.6,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865062303,1.3495443,1070.7,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865062504,1.3495443,1071.2,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865062704,0.89970672,1070.8,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865062904,0.89970672,1070.9,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865063505,0.6752404,1070.7,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865063706,0.89970672,1070.7,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865063907,0.6752836,1070.6,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865064202,0.6752836,1070.8,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865064803,0.6752836,1070.7,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865065004,0.89970672,1070.7,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865066609,0.89970672,1070.8,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865066809,0.67464177,1070.7,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865067309,0.67464177,1070.8,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865067910,0.67464177,1070.7,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865072310,0.89970672,1070.8,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865074316,0.89970672,1070.7,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865075616,0.89970672,1070.6,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865075816,0.89970672,1070.7,1070.5,0.00543761]
["bitfinex-derivatives","BNBF0:USTF0",1760865077114,1.3495443,1070.9,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865077317,2.2446424,1071.2,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865077818,1.3488372,1070.6,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865078816,2.2446424,1071.4,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865080814,2.2446424,1071.1,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865081421,2.2446424,1071.0,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865082121,0.90098173,1070.6,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865082318,0.90098173,1070.8,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865082823,0.67621988,1070.6,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865083122,0.90098173,1070.8,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865083317,0.90098173,1070.6,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865083521,1.3514726,1070.7,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865083720,1.3514726,1070.6,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865083921,1.3514726,1070.7,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865084121,2.2446424,1071.7,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865084319,2.2446424,1071.6,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865084724,2.2446424,1071.5,1070.5,0.00035868]
["bitfinex-derivatives","BNBF0:USTF0",1760865085419,3.1424993,1071.4,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865085824,1.3526316,1070.0,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865086024,2.2446424,1071.0,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865086320,2.2446424,1070.8,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865086725,0.90227435,1070.1,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865087921,0.90227435,1070.0,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865088527,1.353204,1070.2,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865089328,1.353204,1070.1,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865090733,1.353204,1070.0,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865091330,1.353204,1070.1,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865091528,1.353204,1070.0,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865092131,2.2446424,1071.1,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865092335,1.3564605,1070.2,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865093235,1.3564605,1070.1,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865094434,1.3564605,1070.0,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865096137,1.3564605,1070.2,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865097338,1.3564605,1070.3,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865100537,0.90433586,1070.0,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865101042,1.3564605,1070.0,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865101244,2.2446424,1070.9,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865102745,2.2446424,1070.8,1069.9,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760865103941,2.2446424,1070.7,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865104146,1.3564459,1070.0,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865104346,1.3564459,1070.1,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865105447,1.3564459,1070.2,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865105646,0.90447558,1070.0,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865107049,0.90447558,1070.1,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865108053,0.90447558,1070.0,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865108253,0.90447558,1070.1,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865109050,2.2446424,1071.7,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865109051,0.90447558,1070.0,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865109249,1.3564459,1070.2,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865109452,1.3564459,1070.1,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865110852,1.3564459,1070.0,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865111052,1.3564459,1070.1,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865111849,3.1424993,1071.7,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865111850,0.90511812,1070.0,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865113957,1.3564459,1070.2,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865114359,0.90558014,1070.0,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865114559,0.90558014,1070.5,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865116158,1.3564459,1070.1,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865118761,1.3564459,1070.2,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865120858,1.3564459,1070.0,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865121062,1.3564459,1070.1,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865121463,0.90479193,1070.0,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865122158,0.90479193,1070.1,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865122359,0.90479193,1070.0,1069.9,0.04799513]
["bitfinex-derivatives","BNBF0:USTF0",1760865123064,0.90479193,1070.1,1068.1,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865123965,0.90479193,1069.9,1068.2,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865124162,0.90479193,1070.1,1068.3,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865124362,0.90479193,1070.2,1068.1,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865124960,0.90479193,1070.1,1068.1,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865126466,0.90479193,1070.2,1068.1,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865126666,0.90479193,1070.1,1068.4,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865127061,0.90479193,1070.1,1068.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760865127962,0.90479193,1070.1,1068.5,1.51973666]
["bitfinex-derivatives","BNBF0:USTF0",1760865128165,0.90479193,1070.1,1068.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760865128766,0.90479193,1070.3,1068.5,1.51973666]
["bitfinex-derivatives","BNBF0:USTF0",1760865129967,0.90479193,1070.3,1068.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760865131264,0.90479193,1070.2,1068.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760865132065,0.90479193,1070.3,1068.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760865132468,0.90479193,1070.8,1068.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865133669,0.90479193,1070.8,1068.8,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865134066,0.90479193,1070.8,1068.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865136467,0.90479193,1070.9,1068.8,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865137474,0.90479193,1070.8,1068.7,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865138375,0.90479193,1070.9,1068.8,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865138873,0.90479193,1070.8,1068.8,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865139172,0.90479193,1070.9,1068.8,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865139473,0.90479193,1071.0,1068.8,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865140176,0.90479193,1070.9,1068.8,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865140577,0.90479193,1071.0,1068.8,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865140771,0.90479193,1071.0,1068.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865141072,0.90479193,1071.0,1069.0,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865141576,3.1424993,1072.8,1068.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865141577,0.90479193,1071.1,1068.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865141774,0.90479193,1071.1,1069.0,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865142272,2.2446424,1072.4,1069.0,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865142273,0.90479193,1071.0,1069.0,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865142477,0.90479193,1071.0,1068.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865143476,0.90479193,1070.9,1068.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865143676,0.90479193,1071.0,1068.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865147283,0.90479193,1070.9,1068.9,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865148882,0.90479193,1071.1,1068.7,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865149186,0.90479193,1071.1,1068.6,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865150883,0.90479193,1071.1,1068.5,1.51973666]
["bitfinex-derivatives","BNBF0:USTF0",1760865151288,0.90479193,1071.1,1068.6,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865151584,0.90479193,1071.0,1068.6,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865151988,0.90479193,1070.9,1068.6,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865152388,1.3564459,1071.2,1068.7,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865152389,0.90479193,1071.0,1068.7,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865155188,0.90479193,1071.0,1068.6,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865156890,0.90479193,1070.6,1068.5,1.51973666]
["bitfinex-derivatives","BNBF0:USTF0",1760865157089,0.90479193,1070.6,1068.6,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865157596,0.90479193,1070.5,1068.6,0.68873666]
["bitfinex-derivatives","BNBF0:USTF0",1760865159397,0.90479193,1070.5,1068.5,1.74345995]
["bitfinex-derivatives","BNBF0:USTF0",1760865159596,0.90479193,1070.5,1068.6,0.69560247]
["bitfinex-derivatives","BNBF0:USTF0",1760865160093,0.90479193,1070.5,1068.5,1.74345995]
["bitfinex-derivatives","BNBF0:USTF0",1760865160392,1.3564459,1070.7,1068.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760865160596,0.90422702,1070.5,1068.6,0.69567433]
["bitfinex-derivatives","BNBF0:USTF0",1760865160893,0.90422702,1070.5,1068.5,1.75856578]
["bitfinex-derivatives","BNBF0:USTF0",1760865161293,1.3564459,1070.7,1068.5,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760865161597,0.9045343,1070.5,1068.7,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865161796,0.9045343,1070.5,1068.8,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865161991,0.9045343,1070.6,1068.8,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865164901,0.9045343,1070.7,1068.8,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865165196,0.9045343,1070.7,1068.9,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865165697,0.9045343,1071.1,1068.8,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865165899,3.1424993,1072.2,1068.9,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865165900,0.9045343,1071.2,1068.9,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865166098,0.9045343,1071.0,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865166298,0.9045343,1070.8,1069.1,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865167203,0.9045343,1071.0,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865167602,0.9045343,1071.1,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865167905,0.9045343,1071.1,1069.1,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865169300,0.9045343,1071.2,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865169506,0.9045343,1071.1,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865169806,0.9045343,1071.0,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865170306,0.9045343,1070.9,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865170506,0.9045343,1070.8,1068.8,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865170705,0.9045343,1070.7,1068.9,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865171602,0.9045343,1070.6,1068.9,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865171805,0.9045343,1070.7,1069.2,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865172506,0.9045343,1070.6,1069.1,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865175107,0.9045343,1070.6,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865175301,1.3564459,1070.9,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865175302,0.9045343,1070.7,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865175907,0.9045343,1070.7,1069.1,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865176506,0.9045343,1070.5,1069.1,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865176808,0.9045343,1070.7,1068.9,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865178108,0.9045343,1070.7,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865178306,0.9045343,1070.8,1068.9,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865179105,0.9045343,1070.8,1069.0,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865179908,0.9045343,1070.7,1069.1,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865180111,0.9045343,1070.8,1069.1,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865180313,0.9045343,1070.7,1069.1,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865180611,0.9045343,1070.6,1069.3,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865181213,0.9045343,1070.7,1069.3,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865181512,0.9045343,1070.8,1069.4,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865181710,0.9045343,1070.8,1069.5,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865182409,0.9045343,1070.9,1069.6,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865182613,0.9045343,1070.9,1069.5,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865182810,0.9045343,1070.8,1069.5,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865184312,0.9045343,1070.9,1069.5,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865187620,0.9045343,1071.0,1069.5,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865188619,0.9045343,1071.1,1069.4,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865188821,0.9045343,1071.1,1069.5,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865189321,0.9045343,1071.1,1069.4,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865190024,0.9045343,1071.1,1069.5,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865190224,0.9045343,1071.1,1069.4,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865191523,0.9045343,1071.0,1069.3,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865192121,0.9045343,1071.0,1069.4,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865192327,0.9045343,1070.8,1069.4,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865192526,0.9045343,1070.9,1069.4,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865193223,0.9045343,1070.9,1069.5,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865193528,0.9045343,1071.0,1069.5,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865198233,0.9045343,1071.0,1069.4,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865202236,0.9045343,1071.1,1069.4,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865202935,0.9045343,1071.1,1069.5,0.69583352]
["bitfinex-derivatives","BNBF0:USTF0",1760865203636,0.9045343,1071.2,1069.3,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865203935,0.9045343,1071.2,1069.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865205736,0.9045343,1071.3,1069.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865206233,0.9045343,1071.4,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865206537,0.9045343,1071.5,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865208840,0.9045343,1071.7,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865209441,0.9045343,1071.8,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865209639,0.9045343,1071.8,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865210043,0.9045343,1071.8,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865211544,0.9045343,1071.9,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865212439,0.9045343,1071.7,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865212641,0.9045343,1071.8,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865213045,0.9045343,1071.7,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865213242,0.9045343,1071.8,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865213746,0.9045343,1071.7,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865213943,0.9045343,1071.8,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865214146,0.9045343,1071.8,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865214348,0.9045343,1071.8,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865214847,0.9045343,1071.9,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865215344,0.9045343,1071.9,1069.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865217450,0.9045343,1071.9,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865217646,0.9045343,1071.9,1069.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865217847,0.9045343,1072.0,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865218752,0.9045343,1072.0,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865218951,0.9045343,1071.9,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865219253,0.9045343,1072.0,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865222458,0.9045343,1072.0,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865223058,0.9045343,1072.1,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865223459,0.9045343,1072.0,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865223659,0.9045343,1072.0,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865223858,0.9045343,1071.9,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865224363,0.9045343,1071.9,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865226161,0.9045343,1071.9,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865228661,0.9045343,1071.9,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865228867,0.9045343,1072.0,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865229965,0.9045343,1071.9,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865230366,0.9045343,1071.8,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865231972,0.9045343,1071.6,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865235074,0.9045343,1071.4,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865237474,0.9045343,1071.4,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865237980,0.9045343,1071.4,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865238381,0.9045343,1071.4,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865239383,0.9045343,1071.4,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865239580,0.9045343,1071.4,1069.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865241081,0.9045343,1071.5,1069.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865241285,0.9045343,1071.4,1069.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865241486,0.9045343,1071.4,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865241783,1.3564459,1071.7,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865241784,0.9045343,1071.5,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865242483,0.9045343,1071.5,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865242682,0.9045343,1071.5,1068.4,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760865242683,0.9045343,1071.5,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865243183,0.9045343,1071.5,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865243687,0.9045343,1071.5,1069.3,1.3686899]
["bitfinex-derivatives","BNBF0:USTF0",1760865243688,0.9045343,1071.9,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865243883,0.9045343,1071.7,1069.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865244288,0.9045343,1071.6,1069.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865246390,0.9045343,1071.6,1069.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865247687,0.9045343,1071.4,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865251189,0.9045343,1071.4,1069.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865251588,0.9045343,1071.4,1069.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865251793,0.9045343,1071.2,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865252494,0.9045343,1071.1,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865252689,0.9045343,1071.2,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865252890,0.9045343,1071.2,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865255101,0.9045343,1071.3,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865255301,0.9045343,1071.2,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865256701,0.9045343,1071.5,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865256900,0.9045343,1072.2,1069.9,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865257504,0.9045343,1071.9,1070.0,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865258001,0.9045343,1071.7,1070.3,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865258200,2.2446424,1072.6,1070.2,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865258201,0.9045343,1072.1,1070.2,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865258501,0.9045343,1072.1,1070.3,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865259100,0.9045343,1072.1,1070.2,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865259304,0.9045343,1072.1,1070.3,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865259600,1.3564459,1072.4,1070.0,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865259601,0.9045343,1071.8,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865260004,0.9045343,1071.9,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865260700,0.9045343,1072.2,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865261201,0.9045343,1072.3,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865261400,0.9045343,1072.2,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865261605,0.9045343,1072.4,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865262102,0.9045343,1072.2,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865262403,0.9045343,1072.3,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865262607,0.9045343,1072.7,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865264201,0.9045343,1072.8,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865264903,0.9045343,1072.9,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865265106,0.9045343,1072.7,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865265302,3.1424993,1075.1,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865265303,0.9045343,1072.8,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865265503,0.9045343,1072.7,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865266107,0.9045343,1072.8,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865266803,0.9045343,1072.8,1070.2,1.3686899]
["bitfinex-derivatives","BNBF0:USTF0",1760865266804,0.9045343,1072.8,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865267115,0.9045343,1072.9,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865267816,0.9045343,1072.7,1070.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865268015,0.9045343,1072.8,1070.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865268813,0.9045343,1072.8,1070.6,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865268814,0.9045343,1073.0,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865270116,0.9045343,1073.1,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865270313,0.9045343,1073.4,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865271025,0.9045343,1073.3,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865271218,0.9045343,1073.4,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865272315,0.9045343,1073.5,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865272514,0.9045343,1073.5,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865272915,0.9045343,1073.6,1070.9,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865273124,0.9045343,1073.5,1070.9,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865274318,0.9045343,1073.6,1070.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865274815,0.9045343,1073.5,1070.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865275521,0.9045343,1073.4,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865276116,0.9045343,1073.4,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865276321,0.9045343,1073.2,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865276520,0.9045343,1073.1,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865277117,0.9045343,1073.3,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865277521,0.9045343,1073.2,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865278117,0.9045343,1073.0,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865280021,0.9045343,1073.1,1070.3,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865280230,0.9045343,1073.0,1070.3,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865280723,0.9045343,1072.9,1070.2,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865281022,0.9045343,1073.2,1070.1,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865281216,0.9045343,1073.2,1069.0,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760865281217,0.9045343,1073.3,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865282021,0.9045343,1073.3,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865282521,0.9045343,1073.4,1070.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865282717,0.9045343,1073.5,1070.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865283222,0.9045343,1073.5,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865283921,0.9045343,1073.6,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865284823,0.9045343,1073.7,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865285022,0.9045343,1073.6,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865285223,0.9045343,1074.1,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865285424,0.16237288,1073.8,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865285930,0.9045343,1073.7,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865286125,0.9045343,1073.6,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865287626,0.9045343,1073.5,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865290227,0.9045343,1073.5,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865292431,0.9045343,1073.4,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865292630,0.9045343,1073.4,1070.4,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865292631,0.9045343,1073.4,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865293138,0.9045343,1073.4,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865293834,0.9045343,1073.5,1070.3,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865295132,0.9045343,1073.5,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865296637,0.9045343,1073.4,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865296934,0.9045343,1073.5,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865297237,0.9045343,1073.4,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865298138,0.9045343,1073.2,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865298344,0.9045343,1073.2,1068.9,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760865298345,0.9045343,1073.1,1070.3,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865298539,0.9045343,1073.0,1070.2,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865299338,1.3564459,1073.1,1070.2,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865299339,0.9045343,1072.9,1070.2,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865300138,0.9045343,1072.9,1070.1,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865300741,0.9045343,1072.9,1070.0,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865301139,0.9045343,1072.8,1070.0,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865302039,0.9045343,1072.7,1069.9,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865302239,0.9045343,1072.6,1069.9,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865302443,0.9045343,1072.6,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865302645,0.9045343,1072.4,1069.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865303340,0.9045343,1072.4,1069.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865303645,0.9045343,1072.4,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865304345,0.9045343,1072.5,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865304742,0.9045343,1072.6,1069.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865304949,0.9045343,1072.6,1070.0,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865305348,0.9045343,1072.7,1070.1,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865305748,0.9045343,1072.6,1070.1,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865306445,0.9045343,1072.5,1070.0,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865306954,0.9045343,1072.4,1069.9,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865307848,0.9045343,1072.6,1070.1,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865308054,0.9045343,1072.7,1070.3,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865308749,0.9045343,1072.8,1070.3,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865309948,0.9045343,1072.8,1070.4,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865310247,0.9045343,1072.8,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865311350,0.9045343,1072.7,1070.5,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865312453,0.9045343,1072.7,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865314661,0.9045343,1072.7,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865314956,0.9045343,1072.8,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865315354,0.9045343,1072.7,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865315657,0.9045343,1073.0,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865316257,0.9045343,1072.9,1070.7,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865316754,0.9045343,1073.0,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865317057,1.3564459,1073.3,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865317058,0.9045343,1072.9,1070.6,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865317258,0.9045343,1073.0,1070.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865318157,0.9045343,1072.8,1070.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865321262,0.9045343,1072.7,1070.8,0.69642403]
["bitfinex-derivatives","BNBF0:USTF0",1760865322460,0.9045343,1072.7,1070.6,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865322666,0.9045343,1072.7,1070.8,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865322961,0.9045343,1072.5,1070.9,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865325769,0.9045343,1072.6,1070.9,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865325965,0.9045343,1072.7,1071.1,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865326268,0.9045343,1072.7,1071.0,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865326569,0.9045343,1072.9,1071.0,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865327565,0.9045343,1073.0,1071.1,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865329372,0.9045343,1073.5,1071.3,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865330181,0.9045343,1073.7,1071.3,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865330573,0.9045343,1073.7,1071.2,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865330977,0.9045343,1073.6,1071.4,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865331176,0.9045343,1073.4,1071.7,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865331374,0.9045343,1073.6,1071.7,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865331574,0.9045343,1073.8,1071.6,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865332383,0.9045343,1074.1,1071.6,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865332578,0.9045343,1073.9,1071.6,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865332882,0.9045343,1073.7,1071.8,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865333281,0.9045343,1073.7,1071.7,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865333282,0.9045343,1073.7,1071.9,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865333482,0.9045343,1073.8,1071.8,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865333678,0.9045343,1073.9,1071.8,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865334384,0.9045343,1074.0,1071.8,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865334678,0.9045343,1073.9,1071.9,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865335283,2.40688357,1074.8,1070.0,3.1936098]
["bitfinex-derivatives","BNBF0:USTF0",1760865335284,0.9045343,1074.2,1071.8,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865335489,0.9045343,1074.2,1070.0,5.4747596]
["bitfinex-derivatives","BNBF0:USTF0",1760865335490,0.9045343,1073.9,1071.4,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865335985,0.9045343,1073.8,1071.5,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865336184,0.9045343,1073.8,1071.6,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865336486,0.9045343,1073.9,1071.7,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865337385,0.9045343,1074.0,1071.7,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865338481,0.9045343,1074.1,1071.7,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865338685,0.9045343,1074.3,1071.7,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865339384,0.9045343,1074.4,1071.8,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865339782,0.9045343,1074.5,1071.8,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865340483,0.9045343,1074.5,1071.7,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865341384,0.9045343,1074.5,1071.6,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865341993,0.9045343,1074.4,1071.5,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865342186,0.9045343,1074.3,1071.4,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865342490,0.9045343,1073.8,1071.4,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865342692,0.9045343,1073.8,1071.3,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865342986,0.9045343,1073.8,1071.2,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865343187,0.9045343,1074.3,1071.1,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865343486,0.9045343,1073.7,1071.2,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865346290,0.9045343,1073.8,1071.3,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865346792,0.9045343,1073.8,1071.2,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865346793,0.9045343,1073.9,1071.4,0.69516649]
["bitfinex-derivatives","BNBF0:USTF0",1760865347095,0.9045343,1073.9,1071.2,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865347295,0.9045343,1073.9,1071.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865348499,0.9045343,1074.0,1071.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865348689,0.9045343,1074.0,1071.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865348891,0.9045343,1074.6,1071.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865349095,0.9045343,1074.5,1071.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865350293,0.9045343,1074.6,1071.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865352392,0.9045343,1074.5,1071.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865352793,0.9045343,1074.5,1071.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865353196,0.9045343,1074.4,1071.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865353393,0.9045343,1074.5,1071.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865354396,0.9045343,1074.5,1071.2,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865354397,0.9045343,1074.5,1071.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865355699,0.9045343,1074.6,1071.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865355900,0.9045343,1074.7,1071.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865361508,0.9045343,1074.6,1071.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865361905,0.9045343,1074.9,1071.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865362607,1.06675958,1075.0,1071.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865363209,0.9045343,1074.8,1071.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865363610,0.9045343,1074.7,1071.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865364408,0.9045343,1074.6,1071.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865364608,0.9045343,1074.6,1071.6,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865364609,0.9045343,1074.4,1071.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865365514,0.9045343,1074.4,1071.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865366008,0.9045343,1074.4,1071.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865366210,0.9045343,1074.5,1071.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865366516,0.9045343,1074.4,1071.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865368910,0.9045343,1074.5,1071.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865370009,0.9045343,1074.6,1072.0,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865370713,0.9045343,1074.9,1072.0,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865370909,0.9045343,1075.3,1071.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865371107,0.9045343,1075.3,1072.0,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865371312,0.9045343,1075.1,1072.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865371512,0.9045343,1074.8,1072.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865371915,0.9045343,1074.9,1072.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865372317,0.9045343,1075.1,1072.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865373316,0.9045343,1075.3,1072.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865373616,0.9045343,1075.4,1072.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865373817,0.9045343,1075.3,1072.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865374020,0.9045343,1075.2,1072.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865374523,0.9045343,1075.2,1070.4,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760865374524,0.9045343,1075.0,1072.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865374824,0.9045343,1075.0,1072.2,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865375024,0.9045343,1074.9,1072.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865375326,0.9045343,1074.9,1072.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865376820,0.9045343,1075.3,1072.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865381729,0.9045343,1075.3,1072.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865382125,0.9045343,1075.2,1072.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865382425,0.9045343,1075.1,1072.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865382628,0.9045343,1075.2,1072.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865383224,1.3564459,1075.4,1072.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865383225,0.9045343,1075.1,1072.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865384026,0.9045343,1075.1,1072.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865384230,0.9045343,1075.2,1072.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865384531,0.9045343,1075.1,1072.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865384730,0.9045343,1075.1,1072.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865385031,0.9045343,1075.1,1072.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865385632,0.9045343,1075.2,1072.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865386734,0.9045343,1075.2,1072.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865386932,0.9045343,1075.1,1072.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865387132,0.9045343,1075.0,1072.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865387428,0.9045343,1075.2,1072.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865388333,0.9045343,1075.1,1072.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865390033,0.9045343,1075.2,1072.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865390629,0.9045343,1075.0,1072.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865390834,0.9045343,1075.1,1072.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865391634,0.9045343,1075.2,1072.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865392334,0.9045343,1075.2,1070.8,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760865392335,0.9045343,1075.4,1072.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865393233,0.9045343,1075.2,1072.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865393632,0.9045343,1075.2,1072.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865393834,0.9045343,1074.9,1072.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865394134,0.9045343,1074.9,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865394336,0.9045343,1075.1,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865394635,0.9045343,1075.1,1073.0,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865394832,0.9045343,1075.4,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865395132,0.9045343,1075.5,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865396438,0.9045343,1075.6,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865396939,0.9045343,1075.5,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865397137,0.9045343,1075.3,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865397841,0.9045343,1075.3,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865401046,0.9045343,1075.5,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865402446,0.9045343,1075.4,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865403347,0.9045343,1075.3,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865404343,0.9045343,1075.3,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865405444,0.9045343,1075.3,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865407551,0.9045343,1075.2,1073.0,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865410650,0.9045343,1075.1,1073.0,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865410850,0.9045343,1075.2,1073.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865411451,0.9045343,1075.2,1073.0,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865411651,0.9045343,1075.2,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865412547,0.9045343,1075.2,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865413151,0.9045343,1075.2,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865413356,0.9045343,1075.2,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865414255,0.9045343,1075.2,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865414954,0.9045343,1075.2,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865415350,0.9045343,1075.2,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865415554,0.9045343,1075.1,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865416349,0.9045343,1075.1,1072.8,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865417354,0.9045343,1075.1,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865418953,0.9045343,1075.2,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865419457,0.9045343,1075.1,1072.9,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865419954,0.9045343,1075.2,1073.0,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865420153,0.9045343,1075.5,1073.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865420457,0.9045343,1075.4,1073.0,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865420657,0.9045343,1075.4,1073.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865421253,0.9045343,1075.5,1073.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865421455,0.9045343,1075.4,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865421657,0.9045343,1075.3,1073.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865421957,0.9045343,1075.7,1073.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865422353,0.9045343,1076.0,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865422557,0.9045343,1075.5,1073.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865423058,0.9045343,1075.6,1073.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865423454,0.9045343,1076.2,1073.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865423752,0.9045343,1076.3,1073.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865424252,0.9045343,1076.4,1073.7,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865424659,0.9045343,1076.4,1073.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865424959,0.9045343,1075.5,1073.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865427961,0.9045343,1076.0,1073.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865428461,0.9045343,1075.9,1073.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865430362,0.9045343,1075.9,1073.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865430762,0.9045343,1075.8,1073.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865430964,0.9045343,1075.4,1073.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865431164,0.9045343,1075.3,1073.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865431365,0.9045343,1075.2,1073.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865431568,0.9045343,1075.4,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865432663,0.9045343,1075.3,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865433468,0.9045343,1075.5,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865434465,0.9045343,1075.4,1073.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865435365,0.9045343,1075.4,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865435569,0.9045343,1075.2,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865435865,0.9045343,1075.2,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865436565,0.9045343,1075.1,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865439476,0.9045343,1075.0,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865439669,0.9045343,1074.9,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865440370,3.1424993,1076.2,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865440371,0.9045343,1075.0,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865441578,0.9045343,1075.0,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865442073,0.9045343,1075.0,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865442272,0.9045343,1075.0,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865442471,0.9045343,1075.1,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865445273,0.9045343,1075.2,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865446576,0.9045343,1075.3,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865447578,0.9045343,1075.2,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865450289,0.9045343,1075.5,1073.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865450590,0.9045343,1075.2,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865451686,0.9045343,1075.3,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865451986,0.9045343,1075.4,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865452185,0.9045343,1075.5,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865452389,0.9045343,1075.4,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865452591,0.9045343,1075.4,1073.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865452891,0.9045343,1075.5,1073.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865453289,0.9045343,1075.4,1073.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865456690,0.9045343,1075.1,1073.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865456892,0.9045343,1075.1,1073.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865460593,0.9045343,1075.0,1073.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865461896,0.9045343,1075.0,1073.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865462599,0.9045343,1074.9,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865462797,0.9045343,1074.8,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865463598,0.9045343,1074.7,1073.3,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865463899,0.9045343,1074.7,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865465895,0.9045343,1074.8,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865467400,0.9045343,1074.8,1073.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865469197,1.3564459,1075.1,1072.7,1.3686899]
["bitfinex-derivatives","BNBF0:USTF0",1760865469198,0.9045343,1075.0,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865469597,0.9045343,1074.9,1073.2,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865471701,0.9045343,1075.1,1073.4,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865471901,0.9045343,1075.3,1073.6,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865472301,0.9045343,1075.3,1073.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865472504,0.9045343,1075.4,1073.5,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865472801,0.9045343,1074.9,1073.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865473000,0.9045343,1075.0,1073.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865473402,0.9045343,1074.9,1073.1,0.68877055]
["bitfinex-derivatives","BNBF0:USTF0",1760865474206,0.9045343,1074.9,1072.9,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865474501,0.9045343,1074.9,1073.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865475305,0.9045343,1075.8,1073.9,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865475501,0.9045343,1075.9,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865475906,0.9045343,1075.8,1073.9,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865477206,0.9045343,1075.7,1073.9,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865477405,0.9045343,1075.5,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865477602,0.9045343,1075.8,1073.9,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865477802,0.9045343,1075.8,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865478402,0.9045343,1075.9,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865478705,1.3564459,1076.1,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865478706,0.9045343,1075.8,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865480004,0.9045343,1075.9,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865480204,0.9045343,1076.3,1074.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865480605,0.9045343,1076.3,1074.2,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865481006,0.9045343,1076.2,1074.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865481510,0.9045343,1076.2,1074.2,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865481710,0.9045343,1076.1,1074.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865481910,0.9045343,1076.3,1074.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865482410,0.9045343,1076.3,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865482610,0.9045343,1076.1,1073.9,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865483011,0.9045343,1075.6,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865483310,0.9045343,1075.4,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865485014,0.9045343,1075.4,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865485614,0.9045343,1075.3,1073.4,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865485815,0.9045343,1075.3,1073.2,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865485816,0.9045343,1075.2,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865486017,0.9045343,1075.0,1073.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865486616,0.9045343,1075.0,1073.4,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865487617,0.9045343,1075.1,1073.4,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865488417,0.9045343,1075.2,1073.4,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865489419,0.9045343,1075.2,1073.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865489719,0.9045343,1075.3,1073.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865489915,0.9045343,1075.2,1073.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865491415,0.9045343,1075.3,1073.2,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865491619,0.9045343,1075.2,1073.2,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865492020,0.9045343,1075.0,1073.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865492517,1.3564459,1075.3,1071.1,3.1936098]
["bitfinex-derivatives","BNBF0:USTF0",1760865492518,0.9045343,1075.2,1073.2,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865493523,0.9045343,1075.0,1073.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865493723,0.9045343,1075.0,1073.2,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865496322,0.9045343,1075.0,1073.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865497223,0.9045343,1074.7,1073.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865497420,0.9045343,1074.6,1073.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865498425,0.9045343,1074.7,1073.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865501526,0.9045343,1074.8,1073.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865502028,4.4892848,1076.5,1071.9,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760865502029,0.9045343,1075.1,1073.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865502229,0.9045343,1075.1,1073.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865502425,0.9045343,1075.2,1073.4,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865502632,0.9045343,1075.2,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865503734,0.9045343,1075.3,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865507235,0.9045343,1075.7,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865507435,0.9045343,1075.9,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865507639,0.9045343,1075.9,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865508442,0.9045343,1075.9,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865508639,0.9045343,1076.0,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865508942,0.9045343,1076.0,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865510439,0.9045343,1075.9,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865512040,0.9045343,1075.7,1073.9,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865512543,0.9045343,1075.6,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865513941,0.9045343,1075.6,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865515941,0.9045343,1075.6,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865517245,0.9045343,1075.7,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865517545,0.9045343,1075.6,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865518246,0.9045343,1075.7,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865519446,0.9045343,1075.7,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865520441,0.9045343,1075.6,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865520841,0.9045343,1075.6,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865521342,0.9045343,1075.6,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865524249,0.9045343,1075.7,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865525345,0.9045343,1075.6,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865525547,0.9045343,1075.7,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865525845,0.9045343,1075.7,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865528351,0.9045343,1075.6,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865531752,0.9045343,1076.1,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865532652,0.9045343,1076.0,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865534453,0.9045343,1075.9,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865535253,0.9045343,1075.8,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865535553,0.9045343,1075.8,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865537059,0.9045343,1075.7,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865539461,0.9045343,1075.7,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865539761,0.9045343,1075.5,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865540461,0.9045343,1075.5,1073.4,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865540462,0.9045343,1075.4,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865541960,0.9045343,1075.6,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865542163,0.9045343,1075.8,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865542357,0.9045343,1075.6,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865542559,0.9045343,1075.7,1073.9,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865542858,0.9045343,1075.7,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865543462,0.9045343,1075.8,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865543662,0.9045343,1075.8,1074.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865545363,0.9045343,1076.0,1074.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865545960,0.9045343,1075.9,1074.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865546460,0.9045343,1075.9,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865547464,0.9045343,1076.0,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865548066,0.9045343,1075.9,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865548261,0.9045343,1075.8,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865550261,0.1619388,1077.0,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865550262,0.9045343,1076.4,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865550465,0.9045343,1076.4,1073.2,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865550466,0.9045343,1076.0,1073.4,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865550667,0.9045343,1076.0,1073.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865550871,0.9045343,1075.3,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865551967,0.9045343,1075.4,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865552171,0.9045343,1075.3,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865552568,0.9045343,1075.2,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865554769,0.9045343,1075.3,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865555369,0.9045343,1075.2,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865556471,0.9045343,1075.3,1073.4,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865556674,0.9045343,1075.4,1073.4,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865557172,0.9045343,1075.3,1073.4,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865557873,0.9045343,1075.3,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865560472,0.9045343,1075.2,1073.5,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865561371,0.9045343,1075.2,1073.6,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865562673,0.9045343,1075.3,1073.7,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865563680,0.9045343,1075.2,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865563880,0.9045343,1075.3,1073.8,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865564075,0.9045343,1075.3,1073.4,1.3686899]
["bitfinex-derivatives","BNBF0:USTF0",1760865564076,0.9045343,1075.3,1073.9,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865566284,0.9045343,1075.3,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865567985,0.9045343,1075.4,1074.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865572586,0.9045343,1075.4,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865572984,0.9045343,1075.4,1074.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865573190,0.9045343,1075.4,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865573683,2.2446424,1076.4,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865573684,0.9045343,1075.5,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865574891,0.9045343,1075.6,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865575188,0.9045343,1075.7,1074.0,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865575388,0.9045343,1075.8,1074.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865575683,0.9045343,1075.7,1074.2,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865575888,0.9045343,1075.6,1074.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865576989,0.9045343,1075.7,1074.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865577187,0.9045343,1075.7,1074.2,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865582096,0.9045343,1075.7,1074.3,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865582795,0.9045343,1075.6,1074.2,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865583492,0.9045343,1075.6,1074.1,0.69454234]
["bitfinex-derivatives","BNBF0:USTF0",1760865585197,0.9045343,1075.6,1074.1,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865586301,0.9045343,1075.5,1074.0,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865586502,0.9045343,1075.4,1073.5,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865587299,2.2446424,1076.8,1073.5,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865587300,0.9045343,1075.3,1073.5,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865587801,0.9045343,1075.3,1073.6,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865588503,0.9045343,1075.2,1073.6,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865590105,0.9045343,1075.1,1073.6,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865590406,0.9045343,1075.0,1073.5,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865590801,0.9045343,1075.0,1073.2,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865591804,0.9045343,1075.0,1073.1,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865592404,2.2446424,1076.3,1073.0,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865592405,0.9045343,1074.6,1073.0,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865592804,0.9045343,1074.9,1072.9,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865593307,0.9045343,1075.0,1072.9,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865593506,1.3564459,1075.2,1072.9,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865593507,0.9045343,1074.9,1072.9,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865593905,0.9045343,1074.8,1072.8,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865594208,0.9045343,1074.9,1072.8,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865594706,0.9045343,1074.6,1072.9,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865594908,1.3564459,1074.8,1071.8,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760865594909,0.9045343,1074.5,1072.8,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865595508,0.9045343,1074.4,1072.7,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865596308,0.9045343,1074.4,1072.3,1.3686899]
["bitfinex-derivatives","BNBF0:USTF0",1760865596309,0.9045343,1074.5,1072.6,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865596906,0.9045343,1074.9,1072.5,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865597106,0.9045343,1075.0,1072.5,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865597310,0.9045343,1074.6,1072.7,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865598209,0.9045343,1074.7,1072.6,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865600210,0.9045343,1074.8,1072.6,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865600608,0.9045343,1074.8,1072.7,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865600809,0.9045343,1075.0,1072.8,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865601008,0.9045343,1075.2,1073.1,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865602112,0.9045343,1075.3,1073.2,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865602513,1.3564459,1075.4,1073.1,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865602514,0.9045343,1075.2,1073.1,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865603912,0.9045343,1075.1,1073.0,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865605312,0.9045343,1075.1,1072.8,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865605513,0.9045343,1075.0,1072.7,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865606610,0.9045343,1075.0,1072.8,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865606811,0.9045343,1075.1,1073.0,0.69423089]
["bitfinex-derivatives","BNBF0:USTF0",1760865607013,0.9045343,1075.4,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865607414,0.9045343,1075.5,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865607710,0.9045343,1075.4,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865609413,0.9045343,1075.2,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865611913,0.9045343,1075.7,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865612413,0.9045343,1075.8,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865612714,0.9045343,1075.6,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865614412,0.9045343,1075.7,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865616621,0.9045343,1075.6,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865617321,0.9045343,1075.7,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865618623,0.9045343,1075.6,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865619625,0.9045343,1075.6,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865619824,0.9045343,1075.5,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865620118,0.9045343,1075.6,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865621024,2.2446424,1076.8,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865621025,0.9045343,1075.5,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865621224,0.9045343,1075.4,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865621421,0.9045343,1075.5,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865621625,0.9045343,1075.6,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865622122,0.9045343,1075.5,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865622722,0.9045343,1075.4,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865623528,0.9045343,1075.5,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865624324,0.9045343,1075.4,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865624528,0.9045343,1075.4,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865625229,0.9045343,1075.4,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865625626,0.9045343,1075.4,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865625929,0.9045343,1075.4,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865626330,0.9045343,1075.3,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865626533,0.9045343,1075.3,1073.0,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865626534,0.9045343,1075.4,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865627029,0.9045343,1075.5,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865628433,0.9045343,1075.5,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865629428,1.3564459,1075.7,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865629429,0.9045343,1075.6,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865630433,0.9045343,1075.5,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865632733,0.9045343,1075.8,1073.7,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865633135,0.9045343,1075.7,1073.7,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865636636,0.9045343,1075.7,1073.6,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865637440,0.9045343,1075.6,1073.6,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865638642,0.9045343,1075.6,1073.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865641142,0.9045343,1075.6,1073.6,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865641845,0.9045343,1075.5,1073.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865643147,0.9045343,1075.4,1073.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865645044,0.9045343,1075.4,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865645249,0.9045343,1075.4,1073.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865645749,0.9045343,1075.5,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865647946,0.9045343,1075.5,1073.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865649553,0.9045343,1075.6,1073.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865652754,0.9045343,1075.7,1073.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865655252,0.9045343,1075.6,1073.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865656155,0.9045343,1075.5,1073.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865657253,0.9045343,1075.5,1073.6,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865657553,0.9045343,1075.6,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865657754,0.9045343,1075.5,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865658854,0.9045343,1075.3,1073.6,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865659359,0.9045343,1075.3,1073.7,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865663458,0.9045343,1075.4,1073.7,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865666156,0.9045343,1075.3,1073.7,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865666362,0.9045343,1075.3,1073.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865666563,0.9045343,1075.2,1074.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865666764,0.9045343,1075.3,1074.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865667666,0.9045343,1075.7,1074.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865667960,0.9045343,1075.7,1074.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865668361,0.9045343,1075.8,1074.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865670062,0.9045343,1075.7,1074.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865671468,0.9045343,1075.7,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865671867,0.9045343,1075.8,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865672265,0.9045343,1075.8,1074.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865672468,0.9045343,1075.8,1074.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865672768,0.9045343,1075.7,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865674169,0.9045343,1075.8,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865674371,0.9045343,1075.8,1074.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865674667,0.9045343,1076.0,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865674970,0.9045343,1075.7,1073.8,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865677071,0.9045343,1075.5,1073.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865677271,0.9045343,1075.6,1074.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865681278,0.9045343,1075.7,1074.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865682674,0.9045343,1075.9,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865686075,0.9045343,1075.9,1074.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865686576,0.9045343,1076.0,1074.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865687579,0.9045343,1075.9,1074.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865688278,0.9045343,1075.9,1073.1,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760865688279,0.9045343,1076.0,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865692387,0.9045343,1076.1,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865692687,0.9045343,1076.0,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865698093,0.9045343,1076.5,1073.7,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865702693,0.9045343,1076.5,1073.8,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865703395,0.9045343,1076.4,1073.8,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865705903,0.9045343,1076.3,1073.8,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865707405,0.9045343,1076.0,1074.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865707705,0.9045343,1076.1,1074.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865708009,0.9045343,1075.9,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865708813,0.9045343,1075.8,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865709610,0.9045343,1075.8,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865710110,0.9045343,1075.7,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865711716,0.9045343,1076.1,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865711912,0.9045343,1076.2,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865712617,0.9045343,1076.1,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865715918,0.9045343,1076.0,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865717115,1.3564459,1076.2,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865717116,0.9045343,1075.9,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865719221,0.9045343,1075.9,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865721719,0.9045343,1075.8,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865722619,0.9045343,1075.9,1074.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865724421,0.9045343,1075.8,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865725222,0.9045343,1075.8,1074.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865726228,0.9045343,1075.7,1074.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865726423,0.9045343,1075.8,1074.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865726726,0.9045343,1075.7,1074.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865727125,0.9045343,1075.6,1074.5,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865727327,0.9045343,1075.6,1074.6,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865730626,1.3564459,1075.8,1074.2,1.3686899]
["bitfinex-derivatives","BNBF0:USTF0",1760865730627,0.9045343,1075.8,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865730828,0.9045343,1075.7,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865731527,0.9045343,1075.6,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865731735,0.9045343,1075.5,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865731925,0.9045343,1075.2,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865732136,0.9045343,1075.3,1074.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865732324,0.9045343,1075.3,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865732728,0.9045343,1075.2,1074.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865733029,0.9045343,1075.3,1073.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865734730,0.9045343,1075.4,1073.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865736030,0.9045343,1075.4,1073.8,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865736929,0.9045343,1075.3,1073.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865737332,0.9045343,1075.4,1073.8,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865738932,0.9045343,1075.5,1073.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865739132,0.9045343,1075.5,1073.7,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865739133,0.9045343,1075.5,1074.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865741334,0.9045343,1075.5,1073.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865742734,0.9045343,1075.5,1074.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865743333,0.9045343,1075.5,1073.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865743633,0.9045343,1075.3,1073.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865745137,0.9045343,1075.2,1073.8,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865745835,0.9045343,1075.1,1073.8,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865746240,0.9045343,1075.2,1073.7,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865750242,0.9045343,1075.2,1073.6,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865750440,0.9045343,1075.3,1073.6,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865756144,0.9045343,1075.2,1073.6,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865758648,0.9045343,1075.3,1073.6,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865762253,0.9045343,1075.2,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865762753,0.9045343,1075.1,1073.4,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865764357,0.9045343,1075.1,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865767160,0.9045343,1075.0,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865767358,0.9045343,1075.0,1072.9,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865767359,0.9045343,1075.0,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865768358,0.9045343,1075.1,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865769361,0.9045343,1075.0,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865770263,0.9045343,1075.1,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865770863,0.9045343,1075.0,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865771769,1.3564459,1075.3,1072.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865771770,0.9045343,1075.3,1072.9,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865772064,0.9045343,1075.4,1073.0,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865772968,0.9045343,1075.5,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865774068,0.9045343,1075.5,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865774766,0.9045343,1075.4,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865774969,2.2446424,1076.9,1071.5,0.16204022]
["bitfinex-derivatives","BNBF0:USTF0",1760865774970,0.9045343,1075.5,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865776873,0.9045343,1075.4,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865777972,0.9045343,1075.6,1073.2,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865782779,0.9045343,1075.5,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865783779,0.9045343,1075.4,1073.1,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865783974,0.9045343,1075.3,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865785284,0.9045343,1075.2,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865786076,0.9045343,1075.3,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865786280,0.9045343,1075.2,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865789381,0.9045343,1075.1,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865789781,0.9045343,1075.0,1073.3,0.69000141]
["bitfinex-derivatives","BNBF0:USTF0",1760865790983,0.9045343,1075.0,1073.0,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865791280,0.9045343,1075.0,1073.3,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865791783,0.9045343,1075.1,1073.2,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865792780,0.9045343,1075.1,1073.3,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865796085,0.9045343,1075.1,1073.2,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865796484,0.9045343,1075.1,1073.3,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865799983,0.9045343,1075.0,1073.3,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865801689,0.9045343,1074.8,1073.4,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865802989,0.9045343,1074.8,1073.5,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865804289,0.9045343,1074.9,1073.5,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865804984,0.9045343,1074.8,1073.5,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865809486,0.9045343,1074.9,1073.5,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865812188,0.9045343,1075.0,1073.5,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865812392,0.9045343,1075.1,1073.4,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865812593,0.9045343,1075.0,1073.4,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865812889,0.9045343,1075.1,1073.4,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865813189,0.9045343,1075.0,1073.7,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865816596,0.9045343,1075.0,1073.4,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865821800,0.9045343,1075.1,1073.4,0.69471142]
["bitfinex-derivatives","BNBF0:USTF0",1760865823499,0.9045343,1075.1,1073.1,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865823800,1.3564459,1075.4,1073.1,0.92777803]
["bitfinex-derivatives","BNBF0:USTF0",1760865824303,1.3564459,1075.4,1072.7,1.3686899]
["bitfinex-derivatives","BNBF0:USTF0",1760865825102,1.3564459,1075.4,1071.5,0.16204022]
["bitfinex-derivatives","BNBF0:USTF0",1760865825607,2.2446424,1076.7,1071.5,0.16204022]
["bitfinex-derivatives","BNBF0:USTF0",1760865826005,0.91813449,1075.0,1073.4,0.69705436]
["bitfinex-derivatives","BNBF0:USTF0",1760865827006,0.91813449,1075.0,1073.1,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760865827203,0.91813449,1075.0,1073.4,0.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1760865827810,0.91813449,1074.8,1073.5,0.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1760865830310,0.91813449,1074.6,1073.4,0.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1760865830812,0.91813449,1074.5,1073.5,0.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1760865831016,0.91813449,1074.5,1073.4,0.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1760865831413,0.91813449,1074.5,1073.5,0.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1760865831919,0.91813449,1074.6,1073.4,0.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1760865833923,0.91813449,1074.7,1073.4,0.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1760865834219,0.91813449,1074.6,1073.4,0.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1760865835419,0.91813449,1074.6,1073.4,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865835822,0.91813449,1074.7,1073.4,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865836624,0.91813449,1074.7,1073.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865840226,0.91813449,1074.6,1073.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865840529,0.91813449,1074.6,1073.4,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865841028,0.91813449,1074.6,1073.5,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865841329,0.91813449,1074.7,1073.6,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865841727,0.91813449,1075.0,1073.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865841926,0.91813449,1075.2,1073.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865842229,0.91813449,1075.1,1074.0,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865842429,0.91813449,1075.1,1073.9,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865842924,0.91813449,1075.0,1073.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865844630,0.91813449,1075.1,1073.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865844926,0.91813449,1075.2,1073.9,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865845425,0.91813449,1075.3,1073.9,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865845624,1.3772017,1075.5,1073.9,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865845625,0.91813449,1075.2,1073.9,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865846331,0.91813449,1075.3,1073.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865846932,0.91813449,1075.2,1073.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865847228,0.91813449,1075.2,1073.7,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865847528,0.91813449,1074.9,1073.6,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865848032,0.91813449,1074.9,1073.5,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865848529,0.91813449,1074.8,1073.4,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865849131,0.91813449,1074.7,1073.4,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865850234,0.91813449,1074.6,1073.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865850632,0.91813449,1074.6,1073.1,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760865850633,0.91813449,1074.9,1073.1,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865853036,0.91813449,1075.0,1073.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865855442,0.91813449,1075.1,1073.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865857043,0.91813449,1075.0,1073.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865857236,0.91813449,1075.1,1073.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865858838,0.91813449,1074.8,1073.4,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865859637,0.91813449,1074.7,1073.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865860138,0.91813449,1074.8,1073.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865861139,0.91813449,1074.7,1073.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865861838,0.91813449,1074.9,1073.0,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865862043,0.91813449,1075.0,1072.9,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865863042,0.91813449,1075.0,1072.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865863746,0.91813449,1074.7,1072.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865866044,0.91813449,1074.5,1072.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865866847,0.91813449,1074.4,1072.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865867347,0.91813449,1074.4,1072.7,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865867644,0.91813449,1074.5,1072.7,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865873050,0.91813449,1074.5,1072.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865873351,0.91813449,1074.5,1072.7,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865875652,0.91813449,1074.4,1072.6,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865876353,0.91813449,1074.8,1072.4,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865879355,0.91813449,1074.7,1072.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865880356,0.91813449,1074.8,1072.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865882351,0.91813449,1074.5,1072.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865882853,0.91813449,1074.4,1072.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865883052,0.91813449,1074.4,1072.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865886256,0.91813449,1074.3,1072.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865887457,0.91813449,1074.2,1072.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865888354,1.3772017,1074.4,1072.1,0.16206965]
["bitfinex-derivatives","BNBF0:USTF0",1760865888355,0.91813449,1074.4,1072.1,0.85911676]
["bitfinex-derivatives","BNBF0:USTF0",1760865889458,0.91813449,1074.5,1072.0,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865889758,0.91813449,1074.4,1071.9,0.85926559]
["bitfinex-derivatives","BNBF0:USTF0",1760865890655,0.91813449,1074.5,1071.9,0.85926559]
["bitfinex-derivatives","BNBF0:USTF0",1760865891156,0.91813449,1074.5,1072.0,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865891558,0.91813449,1074.9,1072.6,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865891757,0.91813449,1075.1,1072.6,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865891962,0.91813449,1075.2,1072.7,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865892462,0.91813449,1075.1,1072.6,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865892963,0.91813449,1074.8,1072.5,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865894159,2.29533619,1074.8,1072.5,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865894362,0.91813449,1074.6,1072.5,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865896565,0.91813449,1075.0,1072.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865896767,0.91813449,1075.1,1072.4,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865898871,0.16214516,1075.3,1071.9,0.16221848]
["bitfinex-derivatives","BNBF0:USTF0",1760865898872,0.91813449,1075.0,1072.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865899069,0.91813449,1074.5,1072.0,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865899267,0.91813449,1074.4,1072.0,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865899976,0.91813449,1074.2,1071.9,0.16221848]
["bitfinex-derivatives","BNBF0:USTF0",1760865900173,0.91813449,1074.1,1071.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865900379,0.91813449,1073.8,1071.8,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865900576,0.91813449,1073.8,1071.7,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865901076,0.91813449,1073.9,1071.7,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865901277,0.91813449,1073.9,1071.6,0.8593087]
["bitfinex-derivatives","BNBF0:USTF0",1760865901577,0.91813449,1073.9,1071.6,0.16226159]
["bitfinex-derivatives","BNBF0:USTF0",1760865902876,0.91813449,1074.1,1071.6,0.8593087]
["bitfinex-derivatives","BNBF0:USTF0",1760865903279,0.91813449,1074.3,1071.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865903479,0.91813449,1074.4,1071.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865903676,0.91813449,1074.3,1071.5,0.16228278]
["bitfinex-derivatives","BNBF0:USTF0",1760865903979,0.91813449,1074.4,1071.5,0.16228278]
["bitfinex-derivatives","BNBF0:USTF0",1760865904581,0.91813449,1074.5,1071.5,0.16228278]
["bitfinex-derivatives","BNBF0:USTF0",1760865906377,0.91813449,1074.4,1071.5,0.16228278]
["bitfinex-derivatives","BNBF0:USTF0",1760865907081,0.91813449,1074.3,1071.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865907285,0.91813449,1074.3,1070.8,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760865907286,0.91813449,1074.3,1071.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865907485,0.91813449,1074.3,1071.3,0.16229564]
["bitfinex-derivatives","BNBF0:USTF0",1760865907782,0.91813449,1074.2,1071.3,0.16229564]
["bitfinex-derivatives","BNBF0:USTF0",1760865909286,0.91813449,1073.5,1071.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865910285,0.91813449,1073.6,1071.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865910485,0.91813449,1073.5,1071.2,0.85936546]
["bitfinex-derivatives","BNBF0:USTF0",1760865910887,0.91813449,1073.7,1071.2,0.85936546]
["bitfinex-derivatives","BNBF0:USTF0",1760865911582,0.91813449,1074.0,1071.2,0.16231835]
["bitfinex-derivatives","BNBF0:USTF0",1760865911987,0.91813449,1074.0,1070.9,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865912287,0.91813449,1073.8,1070.9,0.85940106]
["bitfinex-derivatives","BNBF0:USTF0",1760865912487,0.91813449,1073.5,1071.0,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865912983,0.91813449,1073.3,1070.9,0.16235395]
["bitfinex-derivatives","BNBF0:USTF0",1760865913186,0.91813449,1073.4,1070.9,0.16235395]
["bitfinex-derivatives","BNBF0:USTF0",1760865913386,0.91813449,1073.3,1070.9,0.16235395]
["bitfinex-derivatives","BNBF0:USTF0",1760865913783,0.91813449,1073.4,1070.9,0.16235395]
["bitfinex-derivatives","BNBF0:USTF0",1760865914081,2.2446424,1074.6,1070.9,0.16235395]
["bitfinex-derivatives","BNBF0:USTF0",1760865914082,0.91813449,1073.5,1070.9,0.16235395]
["bitfinex-derivatives","BNBF0:USTF0",1760865914281,0.91813449,1073.4,1070.9,0.16235395]
["bitfinex-derivatives","BNBF0:USTF0",1760865915090,0.91813449,1073.5,1070.9,0.16235395]
["bitfinex-derivatives","BNBF0:USTF0",1760865915389,0.91813449,1073.6,1070.6,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865915591,0.91813449,1073.4,1070.9,0.85942265]
["bitfinex-derivatives","BNBF0:USTF0",1760865915785,0.91813449,1073.8,1071.0,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865915987,1.3772017,1074.0,1071.1,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865915988,0.91813449,1074.0,1071.1,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865916689,0.91813449,1074.0,1071.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865916986,0.91813449,1074.2,1071.4,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865919887,0.91813449,1074.0,1071.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865920090,0.91813449,1073.8,1071.3,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865920687,0.91813449,1073.7,1071.2,0.69704711]
["bitfinex-derivatives","BNBF0:USTF0",1760865920892,0.91813449,1073.7,1071.0,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760865921188,0.91813449,1073.6,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865921792,0.91813449,1073.9,1070.9,0.85136937]
["bitfinex-derivatives","BNBF0:USTF0",1760865922490,0.91813449,1073.8,1070.9,0.85136937]
["bitfinex-derivatives","BNBF0:USTF0",1760865922690,0.91813449,1073.8,1070.9,0.16237554]
["bitfinex-derivatives","BNBF0:USTF0",1760865922987,1.3772017,1074.0,1070.9,0.16237554]
["bitfinex-derivatives","BNBF0:USTF0",1760865922988,0.91813449,1073.7,1070.9,0.16237554]
["bitfinex-derivatives","BNBF0:USTF0",1760865923990,0.91813449,1073.4,1070.9,0.85136937]
["bitfinex-derivatives","BNBF0:USTF0",1760865924191,0.91813449,1073.3,1070.9,0.16237554]
["bitfinex-derivatives","BNBF0:USTF0",1760865924494,0.91813449,1073.4,1070.9,0.16237554]
["bitfinex-derivatives","BNBF0:USTF0",1760865927597,0.91813449,1073.5,1070.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865927793,0.91813449,1073.5,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865930498,0.91813449,1073.4,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865932498,0.91813449,1073.4,1070.8,0.85138187]
["bitfinex-derivatives","BNBF0:USTF0",1760865933096,0.91813449,1073.4,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865933300,0.91813449,1073.4,1070.8,0.85138187]
["bitfinex-derivatives","BNBF0:USTF0",1760865933799,0.91813449,1074.3,1070.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865933996,2.2446424,1076.2,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865933997,0.91813449,1073.9,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865936300,0.91813449,1073.6,1070.8,0.85138187]
["bitfinex-derivatives","BNBF0:USTF0",1760865936499,0.91813449,1073.6,1070.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865939105,0.91813449,1073.5,1070.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865940203,0.91813449,1073.4,1070.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865942105,0.91813449,1073.5,1070.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865943006,2.2446424,1074.5,1071.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865943007,0.91813449,1073.6,1071.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865943704,0.91813449,1073.5,1070.8,0.85138187]
["bitfinex-derivatives","BNBF0:USTF0",1760865945110,0.91813449,1074.0,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865946211,0.91813449,1073.9,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865947313,1.3772017,1074.3,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865947314,0.91813449,1073.8,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865947514,0.91813449,1073.4,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865947710,0.91813449,1073.3,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865948513,0.91813449,1073.2,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865949415,0.91813449,1073.1,1070.8,0.16238804]
["bitfinex-derivatives","BNBF0:USTF0",1760865949913,0.91813449,1073.1,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865950311,0.91813449,1073.1,1070.7,0.16241987]
["bitfinex-derivatives","BNBF0:USTF0",1760865951718,0.91813449,1073.4,1070.7,0.16241987]
["bitfinex-derivatives","BNBF0:USTF0",1760865951917,0.91813449,1073.5,1070.7,0.16241987]
["bitfinex-derivatives","BNBF0:USTF0",1760865952214,0.91813449,1073.5,1070.7,0.8514137]
["bitfinex-derivatives","BNBF0:USTF0",1760865952915,0.91813449,1073.3,1070.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865953119,0.91813449,1073.5,1071.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865953919,0.91813449,1073.6,1071.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865954319,0.91813449,1073.6,1070.7,1.09182569]
["bitfinex-derivatives","BNBF0:USTF0",1760865954320,0.91813449,1073.3,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865955315,0.91813449,1073.2,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865956317,0.91813449,1073.1,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865957422,0.91813449,1072.9,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865958423,0.91813449,1072.8,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865959425,0.91813449,1072.8,1071.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865959623,0.91813449,1072.8,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865959925,0.91813449,1073.0,1071.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865960520,0.91813449,1073.1,1071.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865961021,0.91813449,1073.0,1071.3,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865961225,0.91813449,1073.1,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865961421,0.91813449,1073.2,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865962324,0.91813449,1073.2,1071.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865962522,0.91813449,1073.9,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865962721,0.91813449,1073.9,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865963025,0.91813449,1073.9,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865963425,0.91813449,1073.6,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865963625,0.91813449,1073.3,1071.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865963826,0.91813449,1073.4,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865964228,0.91813449,1073.5,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865965130,0.91813449,1073.4,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865965330,0.91813449,1073.3,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865965524,0.91813449,1073.4,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865968731,0.91813449,1073.3,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865969130,0.91813449,1073.2,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865970133,0.91813449,1073.0,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865971029,0.91813449,1072.9,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865971427,0.91813449,1072.8,1071.3,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865971632,0.91813449,1072.7,1071.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865972133,0.91813449,1072.8,1071.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865972329,0.91813449,1072.7,1071.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865973637,0.91813449,1072.8,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865975235,0.91813449,1072.8,1071.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865975435,0.91813449,1072.6,1071.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865976838,0.91813449,1072.5,1070.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865981048,0.91813449,1072.8,1070.7,0.16241987]
["bitfinex-derivatives","BNBF0:USTF0",1760865981248,0.91813449,1072.8,1070.7,0.8514137]
["bitfinex-derivatives","BNBF0:USTF0",1760865982448,2.2446424,1074.5,1070.7,0.8514137]
["bitfinex-derivatives","BNBF0:USTF0",1760865982449,0.91813449,1072.7,1070.7,0.8514137]
["bitfinex-derivatives","BNBF0:USTF0",1760865983149,0.91813449,1072.9,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865983449,0.91813449,1072.8,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865983950,0.91813449,1072.4,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865985250,0.91813449,1072.3,1070.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865985548,0.91813449,1072.2,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865986152,0.91813449,1072.3,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865988250,0.91813449,1072.5,1070.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865988950,0.91813449,1072.9,1070.3,0.16246688]
["bitfinex-derivatives","BNBF0:USTF0",1760865990255,0.91813449,1072.8,1070.3,0.16246688]
["bitfinex-derivatives","BNBF0:USTF0",1760865990753,0.91813449,1072.7,1070.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865990955,1.3772017,1072.6,1070.3,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865991150,0.91813449,1072.6,1069.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865991456,0.91813449,1072.4,1069.8,0.85152255]
["bitfinex-derivatives","BNBF0:USTF0",1760865991852,0.91813449,1072.3,1069.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865992852,1.3772017,1072.6,1069.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865992853,0.91813449,1072.2,1069.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865993357,0.91813449,1072.2,1070.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865993857,0.91813449,1072.3,1070.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865994054,0.91813449,1072.6,1070.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865994258,0.91813449,1072.7,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865994456,0.91813449,1072.8,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865994759,0.91813449,1072.8,1070.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865995459,0.91813449,1072.8,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865995660,0.91813449,1072.9,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865996160,0.91813449,1072.7,1070.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865996857,0.91813449,1072.6,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865997357,0.91813449,1072.7,1070.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865997861,0.91813449,1072.9,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865998061,0.91813449,1073.0,1071.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865998658,0.91813449,1073.1,1071.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865999463,0.91813449,1073.2,1071.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760865999659,0.91813449,1073.4,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866000461,0.91813449,1073.4,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866001061,0.91813449,1073.5,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866001665,0.91813449,1073.6,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866002365,0.91813449,1073.7,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866003065,0.91813449,1073.5,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866003467,0.91813449,1073.5,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866003762,0.91813449,1073.6,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866005064,0.91813449,1073.6,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866005264,0.91813449,1073.8,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866005567,0.91813449,1073.9,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866006270,0.91813449,1074.0,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866006963,0.91813449,1074.0,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866007167,0.91813449,1073.8,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866007364,0.91813449,1073.9,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866007568,0.91813449,1073.8,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866007969,0.91813449,1073.8,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866008466,0.91813449,1073.7,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866009065,0.91813449,1073.7,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866009269,0.91813449,1073.8,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866010069,0.91813449,1073.9,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866010264,0.91813449,1073.9,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866011269,0.91813449,1073.8,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866011466,0.91813449,1073.9,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866011970,0.91813449,1073.8,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866012465,0.91813449,1074.0,1071.3,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866013069,0.91813449,1074.1,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866013567,0.91813449,1074.2,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866014071,0.91813449,1074.1,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866015167,0.91813449,1074.1,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866015671,0.91813449,1074.2,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866015867,0.91813449,1074.2,1071.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866016576,0.91813449,1074.4,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866016776,0.91813449,1074.5,1072.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866017574,0.91813449,1074.4,1072.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866017876,0.91813449,1074.4,1071.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866018177,0.91813449,1074.3,1071.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866018473,0.91813449,1074.4,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866020477,0.91813449,1074.3,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866020674,0.91813449,1074.4,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866020977,0.91813449,1074.4,1071.9,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866021176,0.91813449,1074.4,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866021580,0.91813449,1074.5,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866021881,0.91813449,1074.6,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866022484,1.3772017,1074.9,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866022485,0.91813449,1074.7,1071.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866023082,0.91813449,1074.6,1071.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866024183,0.91813449,1074.6,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866025086,0.91813449,1074.5,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866026989,0.91813449,1074.3,1071.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866027186,0.91813449,1074.2,1071.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866028190,0.91813449,1073.9,1071.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866028491,0.91813449,1073.8,1071.0,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866028691,0.91813449,1073.5,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866028989,0.91813449,1073.5,1070.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866030292,0.91813449,1074.1,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866030691,0.91813449,1074.0,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866031391,0.91813449,1074.1,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866031591,0.91813449,1074.0,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866032992,0.91813449,1074.2,1070.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866035291,0.91813449,1074.2,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866035995,0.91813449,1074.2,1070.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866037998,0.91813449,1074.0,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866038198,0.91813449,1073.9,1070.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866038399,0.91813449,1073.9,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866038600,0.91813449,1074.0,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866038799,0.91813449,1073.9,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866039000,0.91813449,1073.5,1070.8,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866039900,0.91813449,1073.6,1070.7,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866040101,0.91813449,1073.4,1070.6,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866040301,0.91813449,1073.4,1070.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866040900,0.91813449,1073.3,1070.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866041597,0.91813449,1073.3,1070.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866041999,0.91813449,1073.3,1070.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866042202,0.91813449,1073.2,1070.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866042400,0.91813449,1073.3,1070.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866042599,0.91813449,1073.3,1070.5,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866043003,0.91813449,1073.3,1070.3,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866043004,0.91813449,1073.2,1070.3,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866043199,0.91813449,1073.2,1070.1,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866043200,0.91813449,1073.1,1070.4,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866043800,1.3772017,1073.3,1070.3,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866043801,0.91813449,1073.3,1070.3,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866044004,0.91813449,1073.2,1070.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866045005,0.91813449,1073.1,1070.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866045203,0.91813449,1073.2,1070.2,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866045503,0.91813449,1073.1,1070.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866045705,0.91813449,1072.9,1070.1,0.68899383]
["bitfinex-derivatives","BNBF0:USTF0",1760866047008,0.91813449,1072.8,1070.1,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866047208,0.91813449,1072.7,1070.0,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866047404,0.91813449,1072.8,1070.1,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866047605,0.91813449,1072.7,1070.0,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866048208,0.91813449,1072.9,1070.1,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866048406,0.91813449,1072.8,1070.1,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866051711,0.91813449,1072.8,1070.2,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866052111,0.91813449,1072.9,1070.3,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866052608,0.91813449,1072.9,1070.4,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866053111,0.91813449,1073.1,1070.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866053312,0.91813449,1073.1,1070.6,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866053507,0.91813449,1073.2,1070.7,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866053711,0.91813449,1073.3,1070.8,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866055109,0.91813449,1073.3,1070.4,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866055309,0.91813449,1073.3,1070.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866056010,0.91813449,1073.3,1070.8,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866059715,0.91813449,1073.4,1070.9,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866061916,0.91813449,1073.9,1071.0,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866062616,0.91813449,1073.8,1070.9,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866063117,0.91813449,1073.5,1070.6,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866063318,0.91813449,1073.2,1070.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866063713,0.91813449,1073.1,1070.6,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866064714,0.91813449,1073.4,1070.4,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866064918,0.91813449,1073.4,1070.3,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866066318,0.91813449,1073.4,1070.4,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866066819,0.91813449,1073.3,1070.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866068817,0.91813449,1073.2,1070.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866069220,0.91813449,1073.1,1070.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866072518,0.91813449,1073.0,1070.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866072820,0.91813449,1073.1,1070.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866073122,0.91813449,1073.4,1070.9,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866073322,0.91813449,1073.4,1071.1,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866074122,0.91813449,1073.5,1071.1,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866074317,0.91813449,1073.5,1071.0,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866074318,0.91813449,1073.5,1071.2,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866075524,1.3772017,1073.6,1070.1,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760866075525,0.91813449,1073.6,1071.1,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866076326,0.91813449,1073.6,1071.2,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866076927,0.91813449,1073.7,1071.2,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866078322,0.91813449,1073.6,1071.2,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866079424,0.91813449,1073.6,1071.3,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866080228,0.91813449,1073.6,1071.0,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866080229,0.91813449,1073.6,1071.2,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866081327,0.91813449,1073.7,1071.3,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866081547,0.91813449,1073.7,1071.4,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866081733,0.91813449,1073.8,1071.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866081928,0.91813449,1073.9,1071.6,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866082328,0.91813449,1073.7,1071.6,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866082533,0.91813449,1073.8,1071.8,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866083130,0.91813449,1073.8,1071.6,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866083131,0.91813449,1073.6,1071.6,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866083334,0.91813449,1073.6,1071.7,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866083533,0.91813449,1073.6,1071.6,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866084232,0.91813449,1073.5,1071.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866084435,0.91813449,1073.4,1071.5,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866084636,0.91813449,1073.5,1071.1,0.68810453]
["bitfinex-derivatives","BNBF0:USTF0",1760866085333,0.91813449,1073.5,1070.9,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866085537,0.91813449,1073.4,1071.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866086142,0.91813449,1073.4,1071.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866086444,0.91813449,1073.3,1071.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866087344,0.91813449,1073.3,1071.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866087541,0.91813449,1073.3,1071.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866087842,0.91813449,1073.1,1071.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866088044,1.3772017,1073.3,1069.9,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760866088045,0.91813449,1073.0,1071.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866089046,0.91813449,1072.8,1071.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866090042,0.91813449,1072.8,1071.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866091148,0.91813449,1072.7,1070.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866091444,0.91813449,1072.9,1070.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866091748,0.91813449,1073.0,1071.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866091948,0.91813449,1072.9,1071.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866092845,0.91813449,1073.0,1071.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866093042,0.91813449,1072.9,1071.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866093343,0.91813449,1072.8,1071.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866099353,0.91813449,1072.8,1070.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866101456,0.91813449,1072.7,1070.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866101656,0.91813449,1072.7,1070.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866103957,0.91813449,1072.7,1070.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866104253,0.91813449,1072.6,1070.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866105260,0.91813449,1072.7,1070.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866107361,0.91813449,1072.6,1070.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866107558,0.91813449,1072.6,1070.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866108462,0.91813449,1072.5,1070.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866109761,0.91813449,1072.4,1070.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866110159,0.91813449,1072.3,1070.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866111165,0.91813449,1072.2,1070.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866111364,0.91813449,1072.2,1070.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866111762,0.91813449,1072.5,1070.4,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866112361,0.1624085,1073.5,1069.8,1.55663742]
["bitfinex-derivatives","BNBF0:USTF0",1760866112362,0.91813449,1072.7,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866113370,0.91813449,1072.7,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866114168,0.91813449,1072.8,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866117272,0.1624085,1073.5,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866117273,0.91813449,1072.7,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866117775,0.91813449,1072.6,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866119272,0.91813449,1072.4,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866121176,0.91813449,1072.5,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866121574,0.91813449,1072.4,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866123277,0.91813449,1072.5,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866123677,0.91813449,1072.2,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866124375,0.91813449,1072.3,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866124579,0.91813449,1072.2,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866125380,0.91813449,1072.3,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866126881,0.91813449,1072.5,1070.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866128180,0.91813449,1072.5,1070.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866129380,0.91813449,1072.6,1070.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866129680,0.91813449,1072.4,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866131679,0.91813449,1072.5,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866132481,0.91813449,1072.6,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866132685,0.91813449,1072.7,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866132881,0.91813449,1073.2,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866133085,0.91813449,1073.1,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866133384,0.91813449,1072.5,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866135588,0.91813449,1072.6,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866139189,0.91813449,1072.4,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866139691,0.91813449,1072.4,1070.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866139890,0.91813449,1072.4,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866140187,0.91813449,1072.3,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866140491,0.91813449,1072.4,1070.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866142597,0.91813449,1072.1,1070.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866142900,0.91813449,1072.0,1070.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866143300,0.91813449,1071.9,1070.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866144801,0.91813449,1071.8,1070.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866146198,0.91813449,1071.7,1069.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866146898,0.91813449,1071.8,1069.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866147603,0.91813449,1072.0,1069.8,0.85545394]
["bitfinex-derivatives","BNBF0:USTF0",1760866147903,1.3772017,1072.2,1069.8,0.85545394]
["bitfinex-derivatives","BNBF0:USTF0",1760866147904,0.91813449,1071.9,1069.8,0.16252872]
["bitfinex-derivatives","BNBF0:USTF0",1760866148899,0.91813449,1071.9,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866149703,0.91813449,1071.8,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866150402,0.91813449,1071.6,1069.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866150704,0.91813449,1071.6,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866152402,0.91813449,1071.5,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866152604,0.91813449,1071.6,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866152998,0.91813449,1071.6,1069.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866153203,0.91813449,1071.7,1069.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866154000,1.3772017,1071.9,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866154204,0.91813449,1072.1,1069.6,0.85550368]
["bitfinex-derivatives","BNBF0:USTF0",1760866155402,0.91813449,1072.0,1069.6,0.85550368]
["bitfinex-derivatives","BNBF0:USTF0",1760866156204,0.91813449,1072.1,1069.6,0.85550368]
["bitfinex-derivatives","BNBF0:USTF0",1760866156506,0.91813449,1071.6,1069.6,0.85550368]
["bitfinex-derivatives","BNBF0:USTF0",1760866157004,0.91813449,1071.6,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866157307,0.91813449,1071.6,1069.5,0.85553102]
["bitfinex-derivatives","BNBF0:USTF0",1760866160508,0.91813449,1071.6,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866160709,0.91813449,1072.0,1069.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866160909,0.91813449,1072.0,1069.3,0.1626248]
["bitfinex-derivatives","BNBF0:USTF0",1760866162913,0.91813449,1072.0,1068.2,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760866162914,0.91813449,1071.2,1068.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866163110,0.91813449,1070.9,1068.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866163308,0.91813449,1071.0,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866163713,0.91813449,1070.9,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866163914,0.91813449,1071.0,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866164114,0.91813449,1070.9,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866165214,0.91813449,1071.0,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866166215,0.91813449,1071.1,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866166515,0.91813449,1071.0,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866166716,0.91813449,1071.1,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866166910,0.91813449,1071.0,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866168016,2.29533619,1071.2,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866168317,0.91813449,1071.5,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866170618,0.91813449,1071.1,1069.0,0.16268942]
["bitfinex-derivatives","BNBF0:USTF0",1760866171521,0.91813449,1071.1,1068.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866171916,0.91813449,1071.1,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866172115,0.91813449,1071.6,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866172817,0.91813449,1071.7,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866173316,0.91813449,1071.8,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866173517,0.91813449,1071.4,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866174721,0.91813449,1071.3,1068.8,0.85563062]
["bitfinex-derivatives","BNBF0:USTF0",1760866174921,0.91813449,1071.8,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866175120,0.91813449,1071.9,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866175322,0.91813449,1071.8,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866176123,0.91813449,1071.9,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866176523,0.91813449,1071.8,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866178126,0.91813449,1071.4,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866179723,0.91813449,1071.3,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866180725,0.91813449,1071.4,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866181526,0.91813449,1071.3,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866183128,0.91813449,1071.2,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866183325,0.91813449,1071.3,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866184226,0.91813449,1071.4,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866185229,0.91813449,1071.5,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866185427,0.91813449,1071.6,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866185924,0.91813449,1071.9,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866186126,0.91813449,1071.6,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866186325,0.91813449,1071.4,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866186926,0.91813449,1071.3,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866187126,0.91813449,1071.2,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866189030,0.91813449,1071.1,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866189330,1.3772017,1071.3,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866189331,0.91813449,1071.3,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866189531,0.91813449,1071.5,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866189732,0.91813449,1071.6,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866190132,0.91813449,1071.5,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866191935,0.91813449,1071.4,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866192936,0.91813449,1071.2,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866193134,0.91813449,1071.1,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866193332,0.91813449,1071.2,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866193734,0.91813449,1071.4,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866196041,0.91813449,1071.5,1068.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866196341,0.91813449,1071.3,1069.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866197243,0.91813449,1071.2,1069.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866197445,0.91813449,1071.3,1068.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866198349,0.91813449,1071.3,1069.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866198545,0.91813449,1071.3,1069.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866199249,0.91813449,1071.3,1069.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866199451,0.91813449,1071.4,1069.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866199950,0.91813449,1071.4,1069.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866200648,0.91813449,1071.6,1069.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866200946,0.91813449,1071.4,1068.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866201150,0.91813449,1071.3,1068.8,0.85563062]
["bitfinex-derivatives","BNBF0:USTF0",1760866201345,0.91813449,1071.2,1068.8,0.85563062]
["bitfinex-derivatives","BNBF0:USTF0",1760866201847,0.91813449,1071.3,1068.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866202048,0.91813449,1071.2,1068.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866202350,0.91813449,1071.0,1069.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866203050,1.3772017,1071.2,1068.9,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866203051,0.91813449,1071.1,1069.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866203251,0.91813449,1071.0,1069.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866206057,0.91813449,1071.0,1069.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866206257,0.91813449,1071.2,1069.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866206457,0.91813449,1071.3,1069.4,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866206954,0.91813449,1071.4,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866207257,0.91813449,1071.4,1068.8,0.1627054]
["bitfinex-derivatives","BNBF0:USTF0",1760866207258,0.91813449,1071.5,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866207753,0.91813449,1071.3,1069.4,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866207958,0.91813449,1071.3,1069.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866208754,0.91813449,1070.9,1069.1,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866210158,0.91813449,1071.0,1069.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866211255,0.91813449,1071.0,1069.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866212059,0.91813449,1071.1,1069.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866212656,0.91813449,1071.0,1069.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866213060,0.91813449,1071.1,1069.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866213259,0.91813449,1071.1,1069.4,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866213963,0.91813449,1071.3,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866214164,0.91813449,1071.3,1068.1,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760866214165,0.91813449,1071.3,1069.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866215161,0.91813449,1071.3,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866215365,0.91813449,1071.2,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866215766,0.91813449,1071.2,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866216367,0.91813449,1071.2,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866216765,0.91813449,1071.2,1069.4,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866216766,0.91813449,1071.3,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866217361,0.91813449,1071.7,1069.4,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866217562,0.91813449,1071.6,1069.4,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866217762,0.91813449,1071.7,1069.4,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866218267,0.91813449,1071.7,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866218467,0.91813449,1071.7,1069.4,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866218869,0.91813449,1071.7,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866219070,0.91813449,1071.4,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866220266,0.91813449,1071.2,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866220870,0.91813449,1071.2,1069.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866221069,0.91813449,1071.2,1069.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866222168,0.91813449,1071.2,1069.3,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866222768,0.91813449,1071.3,1069.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866223069,0.91813449,1071.2,1069.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866223669,0.91813449,1071.4,1069.2,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866223966,0.91813449,1071.0,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866224269,0.91813449,1071.5,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866224770,0.91813449,1071.4,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866224968,0.91813449,1071.2,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866225171,0.91813449,1071.2,1069.5,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866225172,0.91813449,1071.1,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866225466,0.91813449,1071.0,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866225866,0.91813449,1070.9,1069.4,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866227973,0.91813449,1071.0,1069.4,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866228472,3.30511346,1072.2,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866228473,0.91813449,1071.1,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866228769,0.91813449,1071.1,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866228972,0.91813449,1071.4,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866230176,0.91813449,1071.5,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866230472,0.91813449,1071.3,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866231072,0.91813449,1071.3,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866231775,0.91813449,1071.4,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866232571,0.91813449,1071.4,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866232876,0.16261112,1072.4,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866232877,0.91813449,1071.5,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866233177,0.91813449,1071.5,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866233475,0.91813449,1071.5,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866233776,0.91813449,1071.5,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866233972,0.91813449,1071.6,1069.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866235177,0.91813449,1071.5,1069.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866237076,0.91813449,1071.9,1069.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866237276,0.91813449,1071.8,1069.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866237680,0.91813449,1071.9,1069.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866239082,0.91813449,1072.0,1070.0,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866239881,0.91813449,1071.9,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866240380,0.91813449,1072.0,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866240581,0.91813449,1072.0,1069.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866241381,0.91813449,1071.9,1069.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866243180,0.91813449,1071.7,1069.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866244686,0.91813449,1071.9,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866244884,0.91813449,1071.6,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866245486,0.91813449,1071.7,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866245687,0.91813449,1071.8,1069.7,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866248889,0.91813449,1071.9,1069.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866249186,0.91813449,1071.7,1069.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866250285,0.91813449,1071.7,1069.9,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866250786,0.91813449,1071.7,1069.8,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866250993,0.91813449,1071.4,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866251287,0.91813449,1071.3,1069.6,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866252391,0.91813449,1071.4,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866252589,0.91813449,1071.5,1069.5,0.69292522]
["bitfinex-derivatives","BNBF0:USTF0",1760866254191,0.91813449,1071.5,1069.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866254395,0.91813449,1071.3,1069.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866254597,0.91813449,1071.3,1069.4,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866254796,0.91813449,1071.3,1069.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866255196,0.91813449,1071.2,1069.6,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866255493,0.91813449,1071.3,1069.7,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866258293,0.91813449,1071.2,1069.7,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866258595,0.91813449,1071.3,1069.7,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866261099,0.91813449,1071.3,1069.6,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866261297,0.91813449,1071.3,1069.7,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866262395,0.91813449,1071.5,1069.6,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866265398,0.91813449,1071.4,1069.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866265700,0.91813449,1071.1,1069.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866265900,0.91813449,1071.1,1069.4,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866266200,0.91813449,1071.1,1069.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866266900,0.91813449,1071.1,1069.4,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866267498,0.91813449,1071.4,1069.3,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866267701,0.91813449,1071.5,1069.3,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866269203,0.91813449,1071.1,1069.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866270299,0.91813449,1071.1,1069.6,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866270797,0.91813449,1071.1,1069.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866273104,0.91813449,1071.2,1069.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866273903,0.91813449,1071.3,1069.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866274503,0.91813449,1071.2,1069.8,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866274704,1.3772017,1071.5,1069.8,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866274705,0.91813449,1071.3,1069.8,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866274908,0.91813449,1071.4,1069.9,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866275111,0.91813449,1071.4,1070.0,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866275308,0.91813449,1071.5,1070.0,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866275508,0.91813449,1071.5,1070.1,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866275705,0.91813449,1071.6,1070.2,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866276005,0.91813449,1071.7,1070.2,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866276206,0.91813449,1072.0,1070.2,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866276410,0.91813449,1072.1,1070.3,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866276609,0.91813449,1072.1,1070.4,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866276910,0.16251848,1073.1,1070.4,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866276911,0.91813449,1072.0,1070.4,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866278409,0.91813449,1072.1,1070.3,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866279308,0.91813449,1072.2,1070.3,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866279709,0.91813449,1072.1,1070.3,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866279910,0.91813449,1072.2,1070.3,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866281216,0.91813449,1072.3,1070.3,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866282213,0.91813449,1072.2,1070.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866282416,0.91813449,1072.3,1070.5,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866283115,0.91813449,1072.2,1070.4,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866283320,0.16247598,1073.3,1070.2,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866283321,0.91813449,1072.6,1070.2,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866284518,0.91813449,1072.5,1070.2,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866284720,0.91813449,1072.4,1070.1,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866285517,0.91813449,1072.3,1070.2,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866286021,0.91813449,1072.6,1070.4,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866287120,0.91813449,1072.5,1070.3,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866287322,0.91813449,1072.4,1070.0,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866287623,0.91813449,1072.4,1070.1,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866288023,0.91813449,1072.2,1070.1,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866288322,0.91813449,1072.1,1070.0,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866288917,0.91813449,1071.9,1070.0,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866290825,0.91813449,1071.9,1070.1,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866291925,0.91813449,1072.0,1070.1,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866292122,0.91813449,1072.0,1069.9,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866292123,0.91813449,1072.1,1070.2,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866292424,0.91813449,1072.1,1070.1,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866292626,0.91813449,1072.1,1070.2,0.69568198]
["bitfinex-derivatives","BNBF0:USTF0",1760866292925,0.91813449,1072.1,1070.0,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866293123,0.91813449,1072.2,1070.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866293527,0.91813449,1072.3,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866293723,0.91813449,1072.3,1070.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866294027,0.91813449,1072.6,1070.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866294324,0.91813449,1072.6,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866296227,0.91813449,1072.6,1070.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866296428,0.91813449,1072.6,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866297524,0.91813449,1072.7,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866298125,0.91813449,1072.6,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866298624,0.91813449,1072.7,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866299323,0.91813449,1072.7,1070.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866299529,0.91813449,1072.8,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866301428,0.91813449,1072.9,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866303227,0.91813449,1072.6,1070.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866303432,0.91813449,1072.7,1070.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866304134,0.91813449,1072.7,1070.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866304334,0.91813449,1072.9,1070.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866305531,0.91813449,1073.0,1070.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866307436,0.91813449,1073.2,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866308338,0.91813449,1073.2,1070.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866308539,0.91813449,1073.2,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866309234,0.91813449,1073.2,1070.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866312240,0.91813449,1073.3,1070.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866313241,0.91813449,1073.5,1070.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866313743,0.91813449,1073.5,1070.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866314139,0.91813449,1073.4,1070.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866314343,0.91813449,1073.5,1070.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866315945,1.08057331,1073.6,1070.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866316646,0.91813449,1073.6,1070.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866316842,0.91813449,1073.7,1070.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866317043,0.91813449,1073.5,1070.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866317948,0.91813449,1073.6,1070.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866319948,0.91813449,1073.6,1071.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866320448,0.91813449,1073.5,1071.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866321746,0.91813449,1073.8,1070.9,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866322044,0.91813449,1073.9,1070.9,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866323150,0.91813449,1073.8,1070.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866324250,0.91813449,1073.8,1070.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866326248,0.91813449,1073.7,1070.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866327652,0.91813449,1073.8,1070.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866328153,0.91813449,1073.6,1070.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866329455,0.91813449,1073.6,1070.9,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866330250,0.91813449,1073.5,1070.9,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866330750,0.91813449,1073.6,1070.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866330954,0.91813449,1073.5,1070.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866331254,0.91813449,1073.4,1070.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866331456,0.91813449,1073.5,1070.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866332156,0.91813449,1073.5,1070.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866332451,0.91813449,1073.4,1070.9,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866333052,0.91813449,1073.5,1071.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866333252,0.91813449,1074.0,1071.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866333555,0.91813449,1073.8,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866333756,0.91813449,1073.9,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866333956,0.91813449,1074.0,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866334559,0.91813449,1074.0,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866336352,0.91813449,1074.1,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866338855,0.91813449,1074.2,1071.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866339054,1.53946783,1074.6,1071.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866339055,0.91813449,1074.1,1071.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866339259,0.91813449,1074.0,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866339457,0.91813449,1074.1,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866339659,0.91813449,1074.4,1071.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866339861,0.91813449,1074.5,1071.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866340358,0.91813449,1074.5,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866341061,0.91813449,1074.4,1071.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866341357,0.91813449,1073.9,1071.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866341560,0.91813449,1073.8,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866342155,0.91813449,1074.4,1071.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866342357,0.91813449,1074.5,1071.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866342560,0.91813449,1074.0,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866342758,0.91813449,1074.1,1071.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866343163,0.91813449,1074.0,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866344363,0.91813449,1074.0,1071.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866344862,0.91813449,1074.1,1071.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866345261,0.91813449,1074.1,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866346466,0.91813449,1073.9,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866346666,0.91813449,1074.0,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866346868,0.91813449,1073.9,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866347369,0.91813449,1073.9,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866348069,0.91813449,1073.9,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866349167,0.91813449,1074.0,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866349472,0.91813449,1074.0,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866349771,0.91813449,1074.0,1071.1,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760866349772,0.91813449,1074.1,1071.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866350267,0.91813449,1074.0,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866350669,0.91813449,1073.9,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866351070,0.91813449,1074.0,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866351271,0.91813449,1074.0,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866353070,0.91813449,1074.2,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866355173,0.91813449,1074.4,1071.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866355378,0.91813449,1074.3,1071.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866355974,0.91813449,1074.2,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866356178,0.91813449,1074.2,1071.5,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866356179,0.91813449,1073.9,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866356379,0.91813449,1073.7,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866356576,0.16227218,1074.9,1071.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866356577,0.91813449,1073.6,1071.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866356778,0.91813449,1073.6,1070.1,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760866356779,0.91813449,1073.5,1071.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866357480,0.91813449,1073.4,1071.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866357781,0.91813449,1073.3,1071.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866358179,0.91813449,1073.2,1071.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866358676,0.91813449,1073.3,1070.9,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866359279,0.91813449,1073.3,1071.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866360583,0.91813449,1073.4,1070.9,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866360883,0.91813449,1073.6,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866361183,0.91813449,1073.8,1071.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866361383,0.91813449,1073.8,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866361578,0.91813449,1073.9,1071.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866362278,0.91813449,1074.0,1071.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866362683,0.91813449,1074.0,1071.7,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866362684,0.91813449,1074.0,1071.9,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866362983,0.91813449,1074.2,1071.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866363185,0.91813449,1074.1,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866363882,1.3772017,1074.4,1071.2,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760866363883,0.91813449,1074.2,1071.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866365285,0.91813449,1074.1,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866366286,0.91813449,1073.9,1071.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866367287,0.91813449,1073.8,1071.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866367984,0.91813449,1073.7,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866368588,0.91813449,1073.8,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866370088,0.91813449,1073.8,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866370289,0.91813449,1073.7,1071.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866370484,0.91813449,1073.8,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866370885,0.91813449,1073.9,1071.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866371090,0.91813449,1073.7,1071.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866371386,0.91813449,1074.0,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866375193,0.91813449,1073.9,1071.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866375493,0.91813449,1075.0,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866375694,0.91813449,1074.7,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866376294,0.91813449,1074.8,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866376594,1.3772017,1075.1,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866376595,0.91813449,1074.6,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866377390,0.91813449,1074.7,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866380394,0.91813449,1074.5,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866381592,0.91813449,1074.9,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866381794,0.91813449,1074.8,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866382295,0.91813449,1074.9,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866382497,0.91813449,1074.9,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866383095,0.91813449,1074.9,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866383994,0.91813449,1074.9,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866384298,0.91813449,1074.9,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866384697,0.91813449,1074.9,1072.2,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866384698,0.91813449,1074.8,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866385497,0.91813449,1074.7,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866386994,0.91813449,1074.8,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866388197,0.16214894,1075.5,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866388198,0.91813449,1075.1,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866388494,0.91813449,1074.6,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866389099,0.91813449,1074.5,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866389599,0.91813449,1074.4,1072.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866390400,0.91813449,1074.5,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866390895,0.91813449,1074.2,1072.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866391096,0.91813449,1074.2,1071.9,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866391299,0.91813449,1074.2,1072.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866391500,0.91813449,1074.1,1072.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866392194,0.91813449,1074.3,1072.0,1.62324252]
["bitfinex-derivatives","BNBF0:USTF0",1760866392500,0.91813449,1074.4,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866392700,0.91813449,1074.8,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866393796,0.91813449,1074.6,1072.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866393995,0.91813449,1074.3,1072.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866399301,0.91813449,1074.3,1071.9,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760866399302,0.91813449,1074.8,1072.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866399801,0.91813449,1074.9,1071.9,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866400600,0.91813449,1074.9,1072.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866402197,0.91813449,1074.7,1072.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866402501,0.91813449,1074.4,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866403103,0.91813449,1074.6,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866403902,0.91813449,1074.6,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866404101,0.91813449,1074.5,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866405003,0.91813449,1074.4,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866406104,0.91813449,1074.4,1072.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866407200,0.91813449,1074.4,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866407402,0.91813449,1074.4,1072.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866409604,0.91813449,1074.4,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866409801,0.91813449,1074.4,1072.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866412104,0.91813449,1074.8,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866413006,0.91813449,1074.9,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866413302,0.91813449,1074.9,1072.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866414808,0.91813449,1074.7,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866417106,0.91813449,1074.6,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866417311,0.91813449,1074.5,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866417609,0.91813449,1074.5,1072.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866418211,0.91813449,1074.4,1072.2,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866418908,0.91813449,1074.2,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866419113,0.91813449,1074.1,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866419410,0.91813449,1074.0,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866419909,0.91813449,1074.0,1072.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866420308,0.91813449,1073.9,1072.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866422513,0.91813449,1074.0,1072.0,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866422714,0.91813449,1074.1,1072.1,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866422914,0.91813449,1074.4,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866423812,0.91813449,1074.4,1072.3,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866428217,0.91813449,1074.4,1072.4,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866429115,0.91813449,1074.4,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866429313,0.91813449,1074.3,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866430320,0.91813449,1074.2,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866430520,0.91813449,1074.2,1072.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866432423,0.91813449,1074.1,1072.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866433120,0.91813449,1074.1,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866434423,0.91813449,1074.1,1072.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866435224,0.91813449,1074.1,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866435524,0.91813449,1074.1,1072.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866435821,0.91813449,1074.1,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866436021,0.91813449,1074.0,1072.5,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866436724,0.91813449,1074.1,1072.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866439226,0.91813449,1074.0,1072.6,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866440523,0.91813449,1074.0,1072.7,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866440728,0.91813449,1074.1,1072.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866441127,0.91813449,1074.2,1072.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866441326,0.91813449,1074.3,1072.8,0.6938367]
["bitfinex-derivatives","BNBF0:USTF0",1760866442124,0.91813449,1074.3,1072.9,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866442324,0.91813449,1074.4,1072.8,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866443729,0.91813449,1074.4,1072.7,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866444130,0.91813449,1074.3,1072.6,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866444329,0.91813449,1074.3,1072.7,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866445030,0.91813449,1074.4,1072.7,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866445925,0.91813449,1074.3,1072.8,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866446128,0.91813449,1074.2,1072.8,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866446529,0.91813449,1074.1,1072.9,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866446729,0.91813449,1074.2,1072.9,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866446932,0.91813449,1074.6,1073.1,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866448328,0.91813449,1074.6,1073.2,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866448529,0.91813449,1074.6,1073.3,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866449234,0.91813449,1074.7,1073.2,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866450930,0.91813449,1074.6,1073.2,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866451229,0.91813449,1074.7,1073.2,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866452335,0.91813449,1074.7,1073.1,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866453332,0.91813449,1074.8,1073.2,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866455034,0.91813449,1075.0,1073.0,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866457238,0.91813449,1075.0,1072.9,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866457538,0.91813449,1074.6,1072.9,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866457733,0.91813449,1074.6,1072.8,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866458235,0.91813449,1074.5,1072.8,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866460439,0.91813449,1074.5,1072.7,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866461740,0.91813449,1074.4,1072.8,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866462040,0.91813449,1075.0,1072.9,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866464044,0.91813449,1074.7,1072.9,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866464744,0.91813449,1074.8,1073.0,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866465544,0.91813449,1074.9,1072.7,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866465742,0.91813449,1074.8,1072.6,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866467444,0.91813449,1074.7,1072.6,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866469648,0.91813449,1074.6,1072.6,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866469852,0.91813449,1074.4,1072.4,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866470549,2.2446424,1075.7,1072.4,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866470550,0.91813449,1074.5,1072.4,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866472547,0.91813449,1074.4,1072.5,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866473450,0.91813449,1074.5,1072.4,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866475252,0.91813449,1074.5,1072.6,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866477353,0.91813449,1074.5,1072.8,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866480250,0.91813449,1074.4,1072.8,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866480548,0.91813449,1074.5,1072.8,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866483349,0.91813449,1074.3,1072.8,0.69578147]
["bitfinex-derivatives","BNBF0:USTF0",1760866483555,0.91813449,1074.3,1072.6,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866483753,0.91813449,1074.3,1072.8,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866484554,0.91813449,1074.2,1072.8,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866484752,0.91813449,1074.2,1072.7,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866487357,0.91813449,1074.2,1072.8,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866487658,0.91813449,1074.2,1072.7,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866487860,0.91813449,1074.1,1072.6,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866488158,0.91813449,1074.1,1072.7,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866488359,0.91813449,1074.1,1072.6,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866489057,0.91813449,1074.2,1072.7,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866490659,0.91813449,1074.2,1072.6,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866492155,0.91813449,1074.2,1072.7,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866493160,0.91813449,1074.3,1072.8,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866493657,0.91813449,1074.4,1072.8,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866495161,0.91813449,1074.5,1072.9,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866495461,0.91813449,1074.4,1072.9,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866496861,0.91813449,1074.5,1072.9,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866497158,0.91813449,1074.5,1072.7,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866497159,0.91813449,1074.5,1073.0,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866497562,0.91813449,1074.4,1073.1,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866497760,0.91813449,1074.6,1073.2,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866498059,0.91813449,1074.6,1073.1,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866500166,0.91813449,1074.5,1073.0,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866501867,0.91813449,1074.5,1073.1,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866502372,0.91813449,1074.5,1073.2,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866503168,0.91813449,1074.5,1073.1,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866504272,0.91813449,1074.5,1073.2,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866504472,0.91813449,1074.6,1073.2,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866505769,0.91813449,1074.8,1073.2,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866507875,0.91813449,1074.8,1073.3,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866510175,2.40672337,1075.9,1073.3,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866510176,0.91813449,1074.9,1073.3,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866510872,0.91813449,1074.9,1073.2,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866512074,0.91813449,1074.9,1073.3,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866512475,0.91813449,1075.2,1073.1,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866513378,0.91813449,1075.1,1073.1,0.6943633]
["bitfinex-derivatives","BNBF0:USTF0",1760866514374,0.91813449,1075.1,1073.1,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866515680,0.91813449,1075.0,1073.0,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866516579,0.91813449,1074.5,1073.1,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866516781,0.91813449,1074.4,1072.9,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866517175,0.91813449,1074.3,1072.9,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866517380,0.91813449,1074.2,1072.8,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866519683,0.91813449,1074.2,1072.7,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866520384,0.91813449,1074.1,1072.6,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866523186,0.91813449,1074.2,1072.7,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866524188,0.91813449,1074.2,1072.6,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866524388,0.91813449,1074.1,1072.6,0.69452976]
["bitfinex-derivatives","BNBF0:USTF0",1760866527291,0.91813449,1074.1,1072.5,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866527486,0.91813449,1074.1,1072.6,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866527687,0.91813449,1074.3,1072.6,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866530393,2.2446424,1075.4,1072.6,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866530394,0.91813449,1074.4,1072.6,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866533393,0.91813449,1074.4,1072.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866534797,0.91813449,1074.3,1072.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866536898,0.91813449,1074.4,1072.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866540198,0.91813449,1074.3,1072.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866540598,0.91813449,1074.4,1072.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866540994,0.91813449,1074.3,1072.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866543301,0.91813449,1074.4,1072.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866543598,0.91813449,1074.3,1072.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866543996,0.91813449,1074.1,1072.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866544198,0.91813449,1073.9,1072.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866546198,0.91813449,1074.0,1072.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866546497,0.91813449,1073.9,1072.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866547601,0.91813449,1074.0,1072.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866547801,0.91813449,1073.9,1072.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866548097,0.91813449,1074.0,1072.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866548601,0.91813449,1074.1,1072.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866551705,0.91813449,1074.4,1072.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866553405,0.91813449,1074.5,1072.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866553901,0.91813449,1074.4,1072.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866556807,0.91813449,1074.5,1072.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866558207,0.91813449,1074.4,1072.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866558703,0.91813449,1074.4,1072.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866559702,0.91813449,1074.4,1072.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866560102,0.91813449,1074.5,1072.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866561504,0.91813449,1074.3,1072.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866561704,0.91813449,1074.3,1072.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866561909,0.91813449,1074.5,1072.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866562309,0.91813449,1074.6,1072.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866562506,0.91813449,1074.7,1072.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866562809,0.91813449,1074.4,1072.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866564510,0.91813449,1074.5,1072.9,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866564705,0.91813449,1074.6,1073.0,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866565905,0.91813449,1074.7,1073.0,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866566104,0.91813449,1074.7,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866566308,0.91813449,1074.7,1073.0,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866566508,0.91813449,1074.7,1072.8,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866566709,0.91813449,1074.6,1072.8,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866566909,0.91813449,1074.6,1072.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866567209,0.91813449,1074.5,1072.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866569211,0.91813449,1074.4,1072.8,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866569606,0.91813449,1074.3,1072.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866571211,0.91813449,1074.3,1072.8,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866571507,0.91813449,1074.5,1072.9,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866572108,0.91813449,1074.5,1072.8,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866572109,0.91813449,1074.5,1073.0,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866572714,0.91813449,1074.6,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866573213,0.91813449,1074.7,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866575313,0.91813449,1074.7,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866575517,0.91813449,1074.7,1073.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866576013,0.91813449,1074.8,1073.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866576813,0.91813449,1074.9,1073.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866578317,0.91813449,1075.2,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866578516,0.91813449,1075.4,1073.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866580123,0.91813449,1075.5,1073.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866582417,0.91813449,1075.5,1073.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866583123,0.91813449,1075.7,1073.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866583324,0.91813449,1075.6,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866583622,0.91813449,1075.6,1073.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866585321,0.91813449,1075.6,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866586123,0.91813449,1075.7,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866586721,0.91813449,1075.6,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866587121,0.91813449,1075.4,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866587526,0.91813449,1075.7,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866588825,1.3772017,1076.1,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866588826,0.91813449,1075.8,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866590423,0.91813449,1075.9,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866593226,0.91813449,1076.0,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866594224,0.91813449,1075.8,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866594424,0.91813449,1075.6,1073.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866597126,1.3772017,1075.8,1073.1,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866597127,0.91813449,1075.8,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866597526,0.91813449,1075.8,1072.8,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866597527,0.91813449,1075.8,1073.0,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866597730,0.91813449,1075.9,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866598829,0.91813449,1075.8,1073.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866601434,0.91813449,1075.7,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866601633,0.91813449,1076.0,1073.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866603633,0.91813449,1076.0,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866606733,0.91813449,1075.9,1073.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866609937,0.91813449,1075.8,1073.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866611636,0.91813449,1075.9,1073.3,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866612338,2.2446424,1077.4,1073.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866612339,0.91813449,1075.8,1073.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866613436,0.16199043,1076.4,1073.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866613437,0.91813449,1075.9,1073.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866613636,0.91813449,1075.8,1073.4,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866613840,0.91813449,1075.9,1073.5,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866615042,0.91813449,1075.9,1073.6,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866616543,0.91813449,1075.8,1073.6,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866616738,0.91813449,1075.7,1073.6,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866618240,0.91813449,1075.7,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866618544,0.91813449,1075.7,1073.6,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866620445,0.91813449,1075.7,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866621445,0.91813449,1075.6,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866622442,0.91813449,1075.5,1073.8,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866623045,0.91813449,1075.7,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866623248,0.91813449,1075.4,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866623443,0.91813449,1075.7,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866624149,0.91813449,1075.6,1073.6,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866627653,0.91813449,1075.5,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866627848,0.91813449,1075.6,1073.8,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866628052,0.91813449,1075.7,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866628250,0.91813449,1075.6,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866628449,0.91813449,1075.8,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866628652,0.91813449,1075.9,1073.7,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866628850,0.91813449,1075.5,1074.0,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866629052,0.91813449,1075.7,1074.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866629354,0.91813449,1075.7,1074.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866631853,0.91813449,1075.8,1074.2,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866632056,0.91813449,1076.0,1074.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866632255,0.91813449,1075.9,1073.9,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866633153,0.91813449,1076.0,1074.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866633656,0.91813449,1076.1,1074.1,0.69463185]
["bitfinex-derivatives","BNBF0:USTF0",1760866634158,0.91813449,1076.1,1073.8,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866634356,0.91813449,1076.1,1074.1,0.69319102]
["bitfinex-derivatives","BNBF0:USTF0",1760866634559,0.91813449,1075.8,1074.3,0.69319102]
["bitfinex-derivatives","BNBF0:USTF0",1760866636757,0.91813449,1075.9,1074.3,0.69319102]
["bitfinex-derivatives","BNBF0:USTF0",1760866637157,0.91813449,1075.8,1074.3,0.69319102]
["bitfinex-derivatives","BNBF0:USTF0",1760866639257,0.91813449,1075.9,1074.3,0.69319102]
["bitfinex-derivatives","BNBF0:USTF0",1760866639558,0.91813449,1075.8,1074.3,0.69319102]
["bitfinex-derivatives","BNBF0:USTF0",1760866639763,0.91813449,1076.1,1074.2,0.69319102]
["bitfinex-derivatives","BNBF0:USTF0",1760866641164,0.91813449,1076.1,1074.1,0.69319102]
["bitfinex-derivatives","BNBF0:USTF0",1760866641861,0.91813449,1076.1,1074.2,0.69319102]
["bitfinex-derivatives","BNBF0:USTF0",1760866642060,0.91813449,1076.1,1074.1,0.69319102]
["bitfinex-derivatives","BNBF0:USTF0",1760866642565,0.91813449,1076.1,1073.9,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866642763,0.91813449,1076.1,1074.1,0.69246773]
["bitfinex-derivatives","BNBF0:USTF0",1760866642962,0.91813449,1075.9,1074.1,0.69246773]
["bitfinex-derivatives","BNBF0:USTF0",1760866643160,0.91813449,1076.3,1073.7,0.69246773]
["bitfinex-derivatives","BNBF0:USTF0",1760866645463,0.91813449,1076.2,1073.7,0.69246773]
["bitfinex-derivatives","BNBF0:USTF0",1760866646167,0.91813449,1075.7,1073.9,0.69246773]
["bitfinex-derivatives","BNBF0:USTF0",1760866646369,0.91813449,1075.7,1073.8,0.69246773]
["bitfinex-derivatives","BNBF0:USTF0",1760866646568,0.91813449,1075.6,1073.9,0.69246773]
["bitfinex-derivatives","BNBF0:USTF0",1760866649570,0.91813449,1075.6,1074.0,0.69246773]
["bitfinex-derivatives","BNBF0:USTF0",1760866650873,0.91813449,1075.6,1073.8,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866651078,0.91813449,1075.6,1074.0,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866653273,0.91813449,1075.8,1074.0,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866654574,0.91813449,1075.7,1073.9,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866655780,0.91813449,1075.6,1073.9,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866656075,0.91813449,1075.5,1073.9,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866657079,1.3772017,1075.6,1073.9,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866657080,0.91813449,1075.4,1073.9,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866657381,0.91813449,1075.6,1073.7,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866657680,0.91813449,1075.4,1073.6,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866658474,0.91813449,1075.9,1073.4,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866658679,0.91813449,1076.1,1073.7,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866658979,0.91813449,1076.0,1073.6,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866660379,0.91813449,1075.8,1073.6,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866661275,0.91813449,1075.7,1073.6,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866662178,0.91813449,1075.7,1073.7,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866663377,0.91813449,1075.6,1073.7,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866665185,0.91813449,1075.4,1073.8,0.69288948]
["bitfinex-derivatives","BNBF0:USTF0",1760866668289,0.91813449,1075.4,1073.6,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866668494,0.91813449,1075.4,1073.8,0.69424571]
["bitfinex-derivatives","BNBF0:USTF0",1760866668793,0.91813449,1075.4,1073.6,0.92940582]
["bitfinex-derivatives","BNBF0:USTF0",1760866669596,1.3772017,1075.6,1073.3,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760866669791,0.92225403,1075.5,1073.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866673296,0.92225403,1075.4,1073.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866674192,0.92225403,1075.3,1073.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866678997,0.92225403,1075.2,1073.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866679202,0.92225403,1075.3,1073.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866681098,0.92225403,1075.2,1073.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866681802,0.92225403,1075.5,1073.6,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866683306,0.92225403,1075.6,1073.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866686904,0.92225403,1075.5,1074.1,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866687505,0.92225403,1075.7,1074.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866687708,0.92225403,1075.7,1074.3,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866688004,0.92225403,1075.7,1074.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866690309,0.92225403,1075.7,1074.3,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866691907,0.92225403,1075.6,1074.3,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866692409,1.3772017,1075.8,1074.3,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866692410,0.92225403,1075.7,1074.3,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866692812,0.92225403,1075.6,1074.3,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866693312,0.92225403,1075.5,1074.1,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866694210,0.92225403,1075.6,1074.1,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866695410,0.92225403,1075.5,1074.1,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866695714,0.92225403,1075.5,1074.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866698019,0.92225403,1075.5,1074.1,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866698214,0.92225403,1075.5,1074.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866699821,0.92225403,1075.8,1074.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866701822,0.92225403,1075.9,1074.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866702224,0.92225403,1075.7,1074.4,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866703122,0.92225403,1075.8,1074.4,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866703322,0.92225403,1075.9,1074.5,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866704021,0.92225403,1075.9,1074.4,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866704325,0.92225403,1076.6,1075.0,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866705125,0.92225403,1076.9,1075.0,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866705326,0.92225403,1077.0,1075.0,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866705827,0.92225403,1077.0,1074.9,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866706325,0.92225403,1077.1,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866707230,0.92225403,1077.2,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866708330,0.92225403,1077.3,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866709431,0.92225403,1077.4,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866710531,0.92225403,1077.7,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866710933,0.92225403,1077.2,1075.1,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866711427,0.16175852,1077.9,1075.1,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866711428,0.92225403,1077.3,1075.1,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866712034,0.92225403,1077.5,1075.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866712233,0.92225403,1077.6,1075.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866713430,0.92225403,1077.5,1075.0,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866713833,0.92225403,1077.4,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866715230,0.92225403,1077.5,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866716235,0.92225403,1077.4,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866716432,0.92225403,1077.5,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866716735,0.92225403,1077.4,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866716935,0.92225403,1077.4,1074.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866717431,0.92225403,1077.3,1074.6,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866717731,1.3772017,1077.5,1073.5,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760866717732,0.92225403,1077.4,1074.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866718238,0.92225403,1077.8,1074.6,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866718432,0.92225403,1077.9,1074.6,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866719236,0.92225403,1078.0,1074.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866720135,0.92225403,1078.0,1074.6,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866720332,0.92225403,1078.0,1074.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866720935,0.92225403,1077.9,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866721336,0.92225403,1078.0,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866722332,0.92225403,1078.0,1074.7,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866722831,0.92225403,1077.9,1074.8,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866723332,1.53892752,1078.1,1075.0,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866723333,0.92225403,1078.0,1075.0,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866724832,1.08397985,1078.1,1075.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866730440,0.16172582,1078.1,1075.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866730942,0.16172582,1078.1,1075.0,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866730943,0.16172582,1078.1,1075.1,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866731242,1.08397985,1078.1,1075.1,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866731439,0.16172582,1078.1,1075.2,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866731944,0.92225403,1078.3,1074.9,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866732140,0.16170515,1078.1,1075.0,0.69431459]
["bitfinex-derivatives","BNBF0:USTF0",1760866732845,0.16170515,1078.1,1074.6,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866733041,0.16170515,1078.1,1075.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866733346,0.16170515,1078.1,1074.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866734343,0.92225403,1078.5,1074.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866734543,0.92225403,1078.6,1075.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866734742,0.16168712,1078.3,1075.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866735147,0.16168712,1078.3,1075.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866735447,0.1616751,1078.4,1075.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866736445,0.92225403,1078.5,1075.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866736644,0.92225403,1078.6,1075.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866736849,0.1616766,1078.4,1075.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866738550,0.1616766,1078.4,1074.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866743250,0.1616766,1078.4,1074.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866743855,0.1616766,1078.4,1075.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866744452,1.08393063,1078.4,1075.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866745255,0.92225403,1078.3,1075.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866746271,0.92225403,1078.2,1075.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866747357,0.92225403,1078.2,1075.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866747754,0.92225403,1078.3,1075.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866749359,0.92225403,1078.2,1075.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866750861,0.92225403,1077.9,1075.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866752467,0.92225403,1078.2,1075.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866753465,0.92225403,1078.2,1075.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866754263,0.92225403,1078.0,1075.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866754467,0.92225403,1078.0,1075.2,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866754468,0.92225403,1078.0,1075.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866755168,0.92225403,1077.8,1075.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866755467,0.92225403,1077.7,1075.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866756063,0.92225403,1077.8,1075.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866756467,0.92225403,1077.7,1075.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866757167,0.92225403,1077.8,1075.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866757467,0.92225403,1077.7,1075.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866758464,0.92225403,1077.7,1075.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866758670,0.92225403,1077.7,1075.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866759366,0.92225403,1077.6,1075.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866760071,0.92225403,1077.6,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866761468,0.92225403,1077.5,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866761670,0.92225403,1077.6,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866762375,0.92225403,1077.5,1075.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866762573,0.92225403,1077.5,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866762772,0.92225403,1077.5,1075.5,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866762773,0.92225403,1077.4,1075.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866763469,0.92225403,1077.2,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866764973,2.2446424,1078.2,1074.5,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760866764974,0.92225403,1077.3,1075.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866766074,0.92225403,1077.3,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866766275,0.92225403,1077.2,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866766573,1.3772017,1077.5,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866766574,0.92225403,1077.3,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866767277,0.92225403,1077.2,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866771081,0.92225403,1077.1,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866772785,0.92225403,1077.2,1075.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866773386,0.92225403,1077.5,1075.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866774388,0.92225403,1077.5,1075.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866774588,0.92225403,1077.6,1075.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866777794,0.92225403,1077.8,1075.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866778200,0.92225403,1077.5,1076.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866778396,0.92225403,1077.4,1076.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866778894,0.92225403,1077.3,1076.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866779596,0.92225403,1077.4,1076.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866780297,0.92225403,1077.4,1076.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866780497,0.92225403,1077.7,1076.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866782203,0.92225403,1078.3,1076.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866782400,0.92225403,1078.1,1075.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866783301,0.92225403,1077.9,1075.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866783500,0.92225403,1077.9,1075.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866784502,0.92225403,1077.7,1075.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866784703,0.92225403,1077.9,1076.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866786106,0.92225403,1077.8,1076.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866786305,0.92225403,1077.9,1076.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866788306,0.92225403,1077.9,1075.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866792510,0.92225403,1077.9,1076.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866793010,0.92225403,1077.9,1075.6,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866793011,0.92225403,1077.6,1076.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866793311,0.92225403,1077.7,1076.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866797210,0.92225403,1077.9,1076.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866798718,0.92225403,1078.0,1076.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866800117,0.92225403,1078.1,1076.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866800315,0.92225403,1078.0,1076.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866800615,0.92225403,1078.0,1076.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866800914,0.92225403,1078.0,1076.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866801417,0.92225403,1078.1,1076.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866802415,0.92225403,1078.1,1076.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866803415,0.92225403,1078.1,1076.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866804217,0.92225403,1077.9,1076.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866804417,0.92225403,1078.0,1076.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866804821,0.92225403,1078.1,1076.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866805518,0.92225403,1078.2,1076.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866806417,0.92225403,1078.9,1076.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866808221,0.92225403,1078.9,1076.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866808523,0.92225403,1079.0,1076.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866808819,0.16152802,1079.5,1076.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866808820,0.92225403,1078.8,1076.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866809221,2.29945573,1078.8,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866809421,0.92225403,1078.7,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866810220,0.92225403,1078.8,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866810820,0.92225403,1078.9,1076.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866811316,0.92225403,1078.9,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866811521,0.92225403,1079.0,1076.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866813323,0.92225403,1079.2,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866813919,0.92225403,1079.3,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866814117,0.92225403,1079.2,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866814521,0.92225403,1079.3,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866815724,0.92225403,1079.2,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866816225,0.92225403,1079.3,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866816519,0.92225403,1079.4,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866818421,0.92225403,1079.4,1076.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866818626,0.92225403,1079.2,1077.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866819727,0.92225403,1079.1,1076.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866819927,0.92225403,1079.1,1076.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866820227,0.92225403,1079.1,1076.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866820425,0.92225403,1079.1,1076.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866822930,0.92225403,1079.5,1077.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866823230,0.92225403,1079.5,1077.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866823429,0.92225403,1079.5,1076.6,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760866823430,1.08371909,1079.9,1076.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866823626,0.92225403,1079.9,1077.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866824028,0.16142761,1080.1,1077.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866824029,0.92225403,1079.5,1077.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866824325,1.3772017,1079.7,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866824326,0.92225403,1079.7,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866824626,0.92225403,1079.9,1076.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866825130,0.92225403,1079.8,1077.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866825326,0.92225403,1079.9,1077.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866826329,0.92225403,1079.7,1077.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866826529,0.92225403,1079.8,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866826928,0.92225403,1079.9,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866827533,0.92225403,1080.2,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866828237,0.92225403,1080.3,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866828435,0.92225403,1080.4,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866829138,0.92225403,1080.4,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866829337,0.16136174,1080.5,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866830233,0.92225403,1080.8,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866830439,0.16132733,1080.7,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866830638,0.16132733,1080.7,1075.4,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760866830639,0.16132733,1080.7,1077.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866831039,0.16132733,1080.7,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866831239,0.92225403,1080.6,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866831534,0.16132733,1080.7,1076.9,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760866831535,1.08358136,1080.7,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866831736,1.08358136,1080.7,1077.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866831936,0.92225403,1080.5,1077.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866832135,0.92225403,1080.0,1077.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866832336,0.92225403,1079.9,1077.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866832540,0.92225403,1079.9,1076.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866833142,0.92225403,1079.9,1077.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866833335,0.92225403,1079.9,1076.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866833738,0.92225403,1080.2,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866833935,0.92225403,1081.0,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866834140,0.92225403,1080.7,1077.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866834438,0.92225403,1080.9,1077.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866834637,0.16135726,1081.1,1077.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866834941,0.16135726,1081.1,1077.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866835843,0.16135726,1081.1,1077.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866836142,0.16135726,1081.1,1077.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866836342,0.16135726,1081.1,1077.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866837145,0.16135726,1081.1,1077.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866837844,0.16135726,1081.1,1077.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866838147,1.53855896,1081.1,1077.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866838440,0.92225403,1081.0,1077.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866839641,0.92225403,1081.0,1077.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866839845,1.08361129,1081.1,1077.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866840647,0.16135726,1081.1,1077.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866841846,0.16135726,1081.1,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866842046,0.16135726,1081.1,1077.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866842247,0.16135726,1081.1,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866842647,0.92225403,1081.0,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866843343,0.92225403,1080.9,1077.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866843548,0.92225403,1080.8,1077.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866844546,0.92225403,1080.7,1077.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866844744,0.92225403,1080.8,1077.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866844946,0.92225403,1080.8,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866845446,0.92225403,1081.0,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866845649,0.92225403,1080.9,1077.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866845849,1.08361129,1081.1,1077.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866846048,0.16135726,1081.1,1077.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866846249,0.16135726,1081.1,1077.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866847749,0.16135726,1081.1,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866847949,0.16135726,1081.1,1077.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866848247,1.08361129,1081.1,1077.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866848648,0.92225403,1082.2,1077.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866848849,2.2446424,1084.6,1077.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866848850,0.16127575,1081.2,1077.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866849449,0.16127575,1081.2,1077.6,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866849450,0.16127575,1081.2,1077.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866849648,0.92225403,1081.5,1077.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866849850,0.16123913,1081.3,1077.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866850852,0.16123913,1081.3,1077.6,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866850853,0.92225403,1081.8,1078.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866851052,0.92225403,1081.9,1078.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866851250,0.16121598,1081.5,1078.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866851448,0.16121598,1081.5,1078.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866851648,0.16121598,1081.5,1078.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866852950,0.92225403,1081.7,1078.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866853248,0.92225403,1081.6,1078.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866853449,1.08343939,1081.7,1078.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866853753,0.92225403,1081.6,1078.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866854253,0.16118536,1081.7,1078.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866854454,0.92225403,1082.0,1078.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866854650,0.92225403,1082.4,1078.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866854851,0.16114133,1082.0,1078.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866855253,0.92225403,1082.8,1078.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866855452,0.16111372,1082.3,1078.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866856053,0.16111372,1082.3,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866856257,0.16111372,1082.3,1078.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866857558,0.92225403,1082.2,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866858358,0.16111372,1082.3,1078.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866858560,0.16111372,1082.3,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866858859,0.16111372,1082.3,1078.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866859054,0.16111372,1082.3,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866862462,1.08336775,1082.3,1078.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866862861,0.92225403,1082.1,1078.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866863063,0.92225403,1081.7,1078.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866863364,0.92225403,1081.8,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866863764,0.92225403,1082.0,1078.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866863963,0.92225403,1081.6,1078.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866864665,0.92225403,1081.5,1078.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866865765,0.92225403,1081.5,1077.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866866365,0.92225403,1081.5,1077.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866867066,0.92225403,1081.4,1077.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866867360,0.92225403,1081.6,1078.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866868363,0.92225403,1081.6,1078.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866869165,0.92225403,1081.5,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866871266,0.92225403,1081.4,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866871468,0.92225403,1081.5,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866872364,0.92225403,1081.4,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866873163,0.92225403,1081.5,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866873365,0.92225403,1081.6,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866873564,0.92225403,1081.7,1078.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866873966,0.92225403,1081.7,1078.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866874270,0.92225403,1081.3,1078.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866874470,0.92225403,1081.5,1078.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866875267,0.16111372,1082.3,1077.9,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866875268,0.92225403,1081.7,1077.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866875472,0.92225403,1081.6,1078.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866875772,0.92225403,1081.4,1078.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866876172,0.92225403,1081.3,1078.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866876671,0.92225403,1081.3,1078.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866877073,0.92225403,1081.3,1078.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866877268,0.92225403,1081.3,1078.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866877872,0.92225403,1081.4,1078.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866878169,0.92225403,1081.5,1078.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866878373,0.92225403,1081.5,1078.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866878668,0.92225403,1083.1,1079.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866878873,1.08337745,1082.7,1079.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866879073,0.16112342,1082.7,1079.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866879271,0.16112342,1082.7,1079.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866879570,0.16112342,1082.7,1079.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866879873,0.92225403,1083.0,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866880069,0.1610008,1082.8,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866880270,0.92225403,1083.1,1080.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866880473,0.16097771,1083.1,1080.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866880973,0.92225403,1083.3,1080.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866881274,1.3772017,1083.6,1080.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866881275,0.92225403,1083.4,1080.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866881573,0.92225403,1083.1,1080.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866881774,0.92225403,1083.1,1080.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866881974,0.92225403,1083.2,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866882275,0.16096356,1083.1,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866882473,0.16096356,1083.1,1080.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866882770,0.16096356,1083.1,1080.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866882973,0.92225403,1083.3,1080.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866883168,0.92225403,1083.4,1080.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866883372,0.92225403,1083.3,1080.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866883570,1.08317926,1083.4,1080.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866883771,0.16092523,1083.4,1080.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866883971,0.92225403,1083.6,1080.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866884272,0.92225403,1083.8,1080.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866884475,0.92225403,1083.8,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866884770,0.92225403,1083.3,1080.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866884971,0.92225403,1083.4,1080.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866885276,0.92225403,1083.6,1080.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866885471,0.92225403,1083.5,1080.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866885674,0.92225403,1083.5,1080.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866885975,0.92225403,1083.4,1080.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866886675,0.92225403,1083.4,1080.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866886872,0.92225403,1083.6,1079.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866887075,0.92225403,1083.3,1079.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866887272,0.92225403,1083.4,1079.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866887771,0.92225403,1083.3,1079.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866888271,0.92225403,1083.2,1079.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866888672,0.92225403,1083.2,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866888876,0.92225403,1083.4,1080.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866889171,0.92225403,1083.5,1080.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866889772,0.16092523,1083.4,1080.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866889976,0.16092523,1083.4,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866890177,0.16092523,1083.4,1079.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866890675,0.16092523,1083.4,1079.4,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866890676,0.16092523,1083.4,1079.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866891172,0.16092523,1083.4,1079.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866891471,0.92225403,1083.9,1079.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866891676,0.16092746,1083.4,1079.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866892172,0.92225403,1083.9,1080.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866892375,2.2446424,1085.4,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866892376,0.92225403,1084.0,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866892577,0.16092374,1083.4,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866893279,0.92225403,1084.1,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866893475,0.92225403,1084.1,1080.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866893676,0.16090216,1083.6,1080.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866893876,0.16090216,1083.6,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866894077,0.16090216,1083.6,1079.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866894279,0.16090216,1083.6,1079.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866894578,0.16090216,1083.6,1079.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866895182,1.08315619,1083.6,1079.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866895378,0.92225403,1083.5,1079.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866895580,0.92225403,1083.2,1079.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866896581,0.92225403,1083.2,1079.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866896784,1.3772017,1083.4,1079.4,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866896785,0.92225403,1083.3,1079.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866896984,0.92225403,1083.2,1079.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866898082,0.92225403,1083.2,1079.4,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760866898083,1.3772017,1083.4,1079.7,1.23582242]
["bitfinex-derivatives","BNBF0:USTF0",1760866898290,1.3772017,1083.4,1079.8,0.55292273]
["bitfinex-derivatives","BNBF0:USTF0",1760866898485,1.3772017,1083.4,1079.9,0.55292273]
["bitfinex-derivatives","BNBF0:USTF0",1760866898789,1.3772017,1083.5,1080.0,0.55292273]
["bitfinex-derivatives","BNBF0:USTF0",1760866898989,1.3772017,1083.3,1078.9,0.84382715]
["bitfinex-derivatives","BNBF0:USTF0",1760866899185,1.3772017,1083.4,1079.0,1.23702239]
["bitfinex-derivatives","BNBF0:USTF0",1760866899387,1.3772017,1083.3,1079.1,0.5541227]
["bitfinex-derivatives","BNBF0:USTF0",1760866899685,0.16090216,1083.6,1079.1,0.5541227]
["bitfinex-derivatives","BNBF0:USTF0",1760866899686,1.3772017,1083.1,1079.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866899889,1.3772017,1083.0,1079.4,0.5541227]
["bitfinex-derivatives","BNBF0:USTF0",1760866900189,1.3772017,1083.1,1079.5,0.5541227]
["bitfinex-derivatives","BNBF0:USTF0",1760866900386,1.3772017,1083.1,1079.6,0.5541227]
["bitfinex-derivatives","BNBF0:USTF0",1760866900586,1.3772017,1083.1,1079.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866900786,1.3772017,1083.0,1079.4,0.55394612]
["bitfinex-derivatives","BNBF0:USTF0",1760866900989,1.3772017,1083.0,1079.5,0.55394612]
["bitfinex-derivatives","BNBF0:USTF0",1760866901289,1.3772017,1083.0,1079.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866901290,1.3772017,1083.0,1079.6,0.55394612]
["bitfinex-derivatives","BNBF0:USTF0",1760866901488,1.3772017,1083.0,1079.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866901685,1.3772017,1083.1,1079.4,0.55405003]
["bitfinex-derivatives","BNBF0:USTF0",1760866901884,1.3772017,1083.1,1079.5,0.55405003]
["bitfinex-derivatives","BNBF0:USTF0",1760866902090,1.3772017,1083.3,1079.6,0.55405003]
["bitfinex-derivatives","BNBF0:USTF0",1760866902290,1.3772017,1083.2,1079.7,0.55405003]
["bitfinex-derivatives","BNBF0:USTF0",1760866902487,1.3772017,1083.0,1079.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866902690,1.3772017,1083.1,1079.2,0.55457027]
["bitfinex-derivatives","BNBF0:USTF0",1760866902887,1.3772017,1083.1,1079.3,0.55457027]
["bitfinex-derivatives","BNBF0:USTF0",1760866903090,0.16090216,1083.6,1079.4,0.55457027]
["bitfinex-derivatives","BNBF0:USTF0",1760866903091,1.3772017,1082.9,1079.4,0.55457027]
["bitfinex-derivatives","BNBF0:USTF0",1760866903289,1.3772017,1082.9,1079.5,0.55457027]
["bitfinex-derivatives","BNBF0:USTF0",1760866903489,1.3772017,1082.8,1079.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866903687,1.3772017,1082.8,1079.3,0.55460362]
["bitfinex-derivatives","BNBF0:USTF0",1760866903986,1.3772017,1082.9,1079.4,0.55460362]
["bitfinex-derivatives","BNBF0:USTF0",1760866904187,1.3772017,1083.3,1079.5,0.55460362]
["bitfinex-derivatives","BNBF0:USTF0",1760866904387,1.3772017,1083.3,1079.6,0.55460362]
["bitfinex-derivatives","BNBF0:USTF0",1760866904586,1.3772017,1083.4,1079.7,0.55460362]
["bitfinex-derivatives","BNBF0:USTF0",1760866904794,1.3772017,1083.3,1079.8,0.55460362]
["bitfinex-derivatives","BNBF0:USTF0",1760866905094,1.3772017,1083.3,1079.9,0.55460362]
["bitfinex-derivatives","BNBF0:USTF0",1760866905389,1.3772017,1083.4,1080.0,0.55460362]
["bitfinex-derivatives","BNBF0:USTF0",1760866905590,1.3772017,1083.4,1080.1,0.55460362]
["bitfinex-derivatives","BNBF0:USTF0",1760866905793,1.3772017,1083.4,1080.2,0.55460362]
["bitfinex-derivatives","BNBF0:USTF0",1760866905991,1.3772017,1083.4,1079.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866906195,1.3772017,1083.4,1080.0,0.5541727]
["bitfinex-derivatives","BNBF0:USTF0",1760866906395,1.3772017,1083.4,1080.1,0.5541727]
["bitfinex-derivatives","BNBF0:USTF0",1760866906692,1.53810386,1083.6,1080.2,0.5541727]
["bitfinex-derivatives","BNBF0:USTF0",1760866906896,1.53810386,1083.6,1079.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866907195,1.53810386,1083.6,1079.9,0.55439959]
["bitfinex-derivatives","BNBF0:USTF0",1760866907394,0.16090216,1083.6,1080.0,0.55439959]
["bitfinex-derivatives","BNBF0:USTF0",1760866907591,0.16090216,1083.6,1080.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866907795,0.16090216,1083.6,1080.3,1.23729928]
["bitfinex-derivatives","BNBF0:USTF0",1760866907996,0.16090216,1083.6,1080.4,0.55439959]
["bitfinex-derivatives","BNBF0:USTF0",1760866908193,0.16090216,1083.6,1080.5,0.55439959]
["bitfinex-derivatives","BNBF0:USTF0",1760866908396,0.16090216,1083.6,1080.6,0.55439959]
["bitfinex-derivatives","BNBF0:USTF0",1760866908594,0.16090216,1083.6,1080.7,0.55439959]
["bitfinex-derivatives","BNBF0:USTF0",1760866908797,0.16090216,1083.6,1080.8,0.55439959]
["bitfinex-derivatives","BNBF0:USTF0",1760866908993,0.16090216,1083.6,1080.9,0.55439959]
["bitfinex-derivatives","BNBF0:USTF0",1760866909395,0.16090216,1083.6,1080.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866909599,0.16090216,1083.6,1080.4,1.23651804]
["bitfinex-derivatives","BNBF0:USTF0",1760866909799,0.16090216,1083.6,1080.5,0.55361835]
["bitfinex-derivatives","BNBF0:USTF0",1760866910099,0.16090216,1083.6,1080.6,0.55361835]
["bitfinex-derivatives","BNBF0:USTF0",1760866910299,0.16090216,1083.6,1080.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866910300,0.16090216,1083.6,1080.7,0.55361835]
["bitfinex-derivatives","BNBF0:USTF0",1760866910501,0.16090216,1083.6,1080.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866910703,0.16090216,1083.6,1080.4,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866910902,0.16090216,1083.6,1080.5,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866911102,0.16090216,1083.6,1080.6,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866911298,0.16090216,1083.6,1080.7,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866911599,1.3772017,1084.0,1080.8,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866911799,1.3772017,1084.0,1080.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866911800,0.16083412,1084.1,1080.9,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866912000,1.3772017,1084.9,1081.0,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866912300,0.16076391,1084.5,1081.1,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866912497,0.16076391,1084.5,1081.2,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866912699,1.3772017,1085.5,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866912902,1.3772017,1085.7,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866913101,0.16071936,1085.0,1081.8,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866913403,0.16071936,1085.0,1081.9,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866913602,1.3772017,1085.8,1082.0,0.55398686]
["bitfinex-derivatives","BNBF0:USTF0",1760866913800,0.16064813,1085.1,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866914103,0.16064813,1085.1,1081.5,1.23341446]
["bitfinex-derivatives","BNBF0:USTF0",1760866914304,0.16064813,1085.1,1081.6,0.55051477]
["bitfinex-derivatives","BNBF0:USTF0",1760866914504,0.16064813,1085.1,1081.7,0.55051477]
["bitfinex-derivatives","BNBF0:USTF0",1760866914705,1.3772017,1085.7,1081.8,0.55051477]
["bitfinex-derivatives","BNBF0:USTF0",1760866914901,0.16062959,1085.3,1081.9,0.55051477]
["bitfinex-derivatives","BNBF0:USTF0",1760866915207,1.3772017,1085.9,1082.0,0.55051477]
["bitfinex-derivatives","BNBF0:USTF0",1760866915404,1.3772017,1086.1,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866915605,0.1606333,1085.3,1081.6,0.54848805]
["bitfinex-derivatives","BNBF0:USTF0",1760866915900,0.1606333,1085.3,1081.7,0.54848805]
["bitfinex-derivatives","BNBF0:USTF0",1760866916201,0.1606333,1085.3,1081.8,0.54848805]
["bitfinex-derivatives","BNBF0:USTF0",1760866916405,0.1606333,1085.3,1081.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866916601,0.1606333,1085.3,1081.3,0.54823916]
["bitfinex-derivatives","BNBF0:USTF0",1760866916901,0.1606333,1085.3,1081.4,0.54823916]
["bitfinex-derivatives","BNBF0:USTF0",1760866917101,0.1606333,1085.3,1081.5,0.54823916]
["bitfinex-derivatives","BNBF0:USTF0",1760866917404,0.1606333,1085.3,1081.6,0.54767283]
["bitfinex-derivatives","BNBF0:USTF0",1760866917601,0.1606333,1085.3,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866917905,0.1606333,1085.3,1081.4,0.54700062]
["bitfinex-derivatives","BNBF0:USTF0",1760866918105,0.1606333,1085.3,1081.5,0.54700062]
["bitfinex-derivatives","BNBF0:USTF0",1760866918305,0.1606333,1085.3,1081.6,0.54700062]
["bitfinex-derivatives","BNBF0:USTF0",1760866918605,0.1606333,1085.3,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866918802,0.1606333,1085.3,1081.2,0.54659648]
["bitfinex-derivatives","BNBF0:USTF0",1760866919106,0.1606333,1085.3,1081.3,0.54659648]
["bitfinex-derivatives","BNBF0:USTF0",1760866919305,0.1606333,1085.3,1081.4,0.54659648]
["bitfinex-derivatives","BNBF0:USTF0",1760866919503,0.1606333,1085.3,1081.5,0.54659648]
["bitfinex-derivatives","BNBF0:USTF0",1760866919702,0.1606333,1085.3,1081.6,0.54659648]
["bitfinex-derivatives","BNBF0:USTF0",1760866919906,1.3772017,1086.9,1081.7,0.54659648]
["bitfinex-derivatives","BNBF0:USTF0",1760866920206,0.16058586,1085.6,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866920502,0.16058586,1085.6,1081.8,0.54659648]
["bitfinex-derivatives","BNBF0:USTF0",1760866920808,0.16058586,1085.6,1081.9,0.54659648]
["bitfinex-derivatives","BNBF0:USTF0",1760866921106,0.16058586,1085.6,1082.0,0.54659648]
["bitfinex-derivatives","BNBF0:USTF0",1760866921305,0.16058586,1085.6,1082.1,0.54659648]
["bitfinex-derivatives","BNBF0:USTF0",1760866921506,1.3772017,1086.5,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866921703,1.3772017,1086.5,1081.8,1.22711509]
["bitfinex-derivatives","BNBF0:USTF0",1760866921907,0.16057252,1085.8,1081.9,0.5442154]
["bitfinex-derivatives","BNBF0:USTF0",1760866922206,0.16057252,1085.8,1082.0,0.5442154]
["bitfinex-derivatives","BNBF0:USTF0",1760866922404,0.16057252,1085.8,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866922603,0.16057252,1085.8,1081.6,0.54403831]
["bitfinex-derivatives","BNBF0:USTF0",1760866922807,0.16057252,1085.8,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866923008,1.3772017,1085.7,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866923208,0.16057252,1085.8,1081.0,1.22760692]
["bitfinex-derivatives","BNBF0:USTF0",1760866923404,0.16057252,1085.8,1081.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866923610,0.16057252,1085.8,1081.3,0.54470723]
["bitfinex-derivatives","BNBF0:USTF0",1760866923809,0.16057252,1085.8,1081.4,0.54470723]
["bitfinex-derivatives","BNBF0:USTF0",1760866924109,0.16057252,1085.8,1081.5,0.54470723]
["bitfinex-derivatives","BNBF0:USTF0",1760866924309,0.16057252,1085.8,1081.6,0.54470723]
["bitfinex-derivatives","BNBF0:USTF0",1760866924706,0.16057252,1085.8,1081.7,0.54470723]
["bitfinex-derivatives","BNBF0:USTF0",1760866924905,0.16057252,1085.8,1081.8,0.54470723]
["bitfinex-derivatives","BNBF0:USTF0",1760866925107,0.16057252,1085.8,1081.9,0.54470723]
["bitfinex-derivatives","BNBF0:USTF0",1760866925311,0.16057252,1085.8,1082.0,0.54470723]
["bitfinex-derivatives","BNBF0:USTF0",1760866925610,0.16057252,1085.8,1082.1,0.54470723]
["bitfinex-derivatives","BNBF0:USTF0",1760866925807,0.16057252,1085.8,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866926111,0.16057252,1085.8,1081.8,1.22609551]
["bitfinex-derivatives","BNBF0:USTF0",1760866926308,0.16057252,1085.8,1081.9,0.54319582]
["bitfinex-derivatives","BNBF0:USTF0",1760866926514,0.16057252,1085.8,1082.0,0.54319582]
["bitfinex-derivatives","BNBF0:USTF0",1760866926813,0.16057252,1085.8,1082.1,0.54319582]
["bitfinex-derivatives","BNBF0:USTF0",1760866927011,0.16057252,1085.8,1082.2,0.54319582]
["bitfinex-derivatives","BNBF0:USTF0",1760866927211,0.16057252,1085.8,1082.3,0.54319582]
["bitfinex-derivatives","BNBF0:USTF0",1760866927512,1.3772017,1087.0,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866927706,0.16051994,1086.0,1081.9,1.22520893]
["bitfinex-derivatives","BNBF0:USTF0",1760866928011,0.16051994,1086.0,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866928407,0.88919007,1086.6,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866928807,0.16054474,1086.3,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866929109,0.88919007,1086.9,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866929408,0.16051105,1086.6,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866930412,0.16051105,1086.6,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866930607,0.16051105,1086.6,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866931714,0.16051105,1086.6,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866931910,0.88919007,1087.2,1081.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866932109,0.16047589,1087.0,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866933015,0.16047589,1087.0,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866933214,0.16047589,1087.0,1082.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866933411,0.16047589,1087.0,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866933715,0.88919007,1087.5,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866934016,0.16039897,1087.4,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866934214,0.16039897,1087.4,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866934512,0.16039897,1087.4,1082.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866934712,0.16039897,1087.4,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866934915,0.16039897,1087.4,1082.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866935115,0.16039897,1087.4,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866935315,0.16039897,1087.4,1082.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866935511,0.16039897,1087.4,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866935816,0.16039897,1087.4,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866936016,0.16039897,1087.4,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866936316,0.16039897,1087.4,1082.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866936513,0.16039897,1087.4,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866936818,0.16039897,1087.4,1082.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866937413,0.16039897,1087.4,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866937713,0.88919007,1087.2,1082.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866937916,0.16039897,1087.4,1082.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866938119,0.16039897,1087.4,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866938316,0.16039897,1087.4,1082.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866938712,0.16039897,1087.4,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866938916,0.16039897,1087.4,1082.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866939518,0.16039897,1087.4,1082.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866939717,0.16039897,1087.4,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866940114,0.16039897,1087.4,1082.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866940520,1.04958904,1087.4,1082.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866940720,0.88919007,1087.3,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866940920,1.04958904,1087.4,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866941121,0.88919007,1087.3,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866941716,0.88919007,1087.3,1082.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866941922,0.88919007,1087.3,1081.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866942421,0.88919007,1087.2,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866942819,0.88919007,1087.3,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866943421,0.16039897,1087.4,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866944123,0.88919007,1087.3,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866944420,0.88919007,1086.9,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866944822,0.88919007,1086.8,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866945218,0.88919007,1086.8,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866945424,0.88919007,1086.9,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866945622,0.88919007,1086.9,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866945823,0.88919007,1086.8,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866946022,0.88919007,1086.9,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866946218,0.88919007,1087.0,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866946419,0.88919007,1086.9,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866946622,0.88919007,1087.0,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866946923,0.88919007,1087.0,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866947519,0.88919007,1086.9,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866947818,0.88919007,1087.0,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866948021,0.88919007,1087.0,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866948219,0.88919007,1086.9,1081.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866948519,0.88919007,1086.9,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866949124,0.88919007,1087.0,1081.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866949320,0.88919007,1087.0,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866950124,0.88919007,1086.8,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866950527,0.88919007,1086.7,1081.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866950826,0.88919007,1086.8,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866951522,0.88919007,1086.7,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866952026,0.88919007,1086.9,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866952827,0.88919007,1086.8,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866953022,0.88919007,1086.3,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866953326,0.88919007,1086.1,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866953527,0.88919007,1086.0,1081.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866954023,0.88919007,1086.6,1080.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866954227,0.88919007,1086.7,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866954428,0.88919007,1086.5,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866954628,0.88919007,1086.3,1080.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866954830,0.88919007,1086.2,1080.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866955028,0.16039897,1087.4,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866955029,0.88919007,1085.8,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866955423,0.88919007,1085.7,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866955628,0.88919007,1085.5,1080.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866955928,0.88919007,1085.3,1080.4,0.84347221]
["bitfinex-derivatives","BNBF0:USTF0",1760866956424,0.88919007,1085.3,1080.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866956728,0.88919007,1085.4,1080.4,0.84347221]
["bitfinex-derivatives","BNBF0:USTF0",1760866956929,0.88919007,1085.5,1080.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866957225,0.88919007,1085.4,1080.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866957829,0.88919007,1085.5,1080.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866958129,0.88919007,1085.5,1080.4,0.84347221]
["bitfinex-derivatives","BNBF0:USTF0",1760866958329,0.88919007,1085.5,1080.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866958629,0.88919007,1085.4,1080.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866958829,0.88919007,1085.5,1080.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866959130,0.88919007,1085.4,1080.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866959427,0.88919007,1085.6,1080.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866959626,0.88919007,1085.9,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866959827,0.88919007,1085.6,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866960030,0.88919007,1085.8,1081.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866960427,0.88919007,1085.5,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866960825,0.88919007,1085.4,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866961229,0.88919007,1085.3,1081.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866961427,0.88919007,1085.4,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866961632,0.88919007,1085.2,1080.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866961928,0.88919007,1085.3,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866962133,0.88919007,1085.2,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866962330,0.88919007,1085.2,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866962728,0.88919007,1085.1,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866963332,0.88919007,1085.1,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866964329,0.88919007,1085.0,1081.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866964532,0.88919007,1085.0,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866964833,0.88919007,1084.9,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866965329,0.88919007,1084.8,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866965529,0.88919007,1084.8,1080.4,0.16057252]
["bitfinex-derivatives","BNBF0:USTF0",1760866965530,0.88919007,1085.2,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866966229,0.88919007,1085.1,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866966633,0.88919007,1084.4,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866966831,0.88919007,1084.3,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866967436,0.88919007,1084.5,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866968036,0.88919007,1084.5,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866968433,0.88919007,1084.5,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866969037,0.88919007,1084.7,1081.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866969336,0.88919007,1084.7,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866969533,0.88919007,1084.6,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866969837,0.88919007,1084.5,1081.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866970037,0.88919007,1084.4,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866970636,0.88919007,1084.4,1081.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866972535,0.88919007,1084.4,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866972736,0.88919007,1084.5,1081.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866973639,0.88919007,1084.4,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866973842,0.88919007,1084.6,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866974845,0.88919007,1084.5,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866976344,0.88919007,1084.6,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866977249,0.88919007,1084.6,1081.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866977750,0.88919007,1084.5,1081.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866977948,0.88919007,1084.6,1081.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866978550,0.88919007,1084.5,1080.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866979250,0.88919007,1084.4,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866979450,0.88919007,1084.3,1080.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866980849,0.88919007,1084.5,1081.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866981051,0.88919007,1084.7,1081.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866981248,0.88919007,1084.7,1081.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866981452,0.88919007,1084.9,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866982152,0.88919007,1085.0,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866982352,0.88919007,1084.9,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866982653,0.88919007,1085.3,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866982852,4.64968377,1087.4,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866982853,0.88919007,1085.4,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866983547,0.88919007,1085.3,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866984249,0.88919007,1085.4,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866984548,0.88919007,1085.1,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866985053,0.88919007,1085.1,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866985253,0.88919007,1085.3,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866985452,0.88919007,1085.3,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866985751,0.88919007,1085.2,1081.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866985951,0.88919007,1085.1,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866987755,0.88919007,1085.0,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866987962,0.88919007,1085.3,1081.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866989254,0.88919007,1085.3,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866989758,0.88919007,1085.2,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866990054,0.88919007,1085.0,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866990756,0.88919007,1085.0,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866992660,0.88919007,1085.2,1082.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866992861,0.88919007,1085.1,1081.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866993257,0.88919007,1084.9,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866993455,0.88919007,1084.7,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866993656,0.88919007,1084.6,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866993855,1.3772017,1084.8,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866993856,0.88919007,1084.7,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866994356,0.88919007,1084.6,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866995361,0.88919007,1084.5,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866996362,0.88919007,1084.5,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866996762,0.88919007,1084.6,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866997564,0.88919007,1084.5,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866998065,0.88919007,1084.7,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866998260,0.88919007,1084.8,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866998463,0.88919007,1084.7,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866999467,0.88919007,1084.6,1081.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760866999766,0.88919007,1084.5,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867000363,0.88919007,1084.4,1081.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867000564,0.88919007,1084.0,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867000762,0.88919007,1083.9,1081.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867001167,0.88919007,1083.9,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867001367,0.88919007,1084.2,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867001664,0.88919007,1084.1,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867001864,0.88919007,1084.2,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867002369,0.88919007,1084.1,1081.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867003369,0.88919007,1084.5,1081.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867003569,0.88919007,1084.5,1082.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867003767,0.88919007,1084.5,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867004070,0.88919007,1084.5,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867005269,1.3772017,1084.6,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867005270,0.88919007,1084.4,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867006172,0.88919007,1084.5,1082.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867006871,0.88919007,1084.4,1082.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867007070,0.88919007,1085.8,1082.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867007273,0.88919007,1085.9,1082.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867008071,0.88919007,1085.4,1082.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867009477,0.88919007,1085.5,1082.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867009677,0.88919007,1085.5,1083.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867009974,0.88919007,1085.6,1082.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867010174,0.88919007,1085.5,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867010374,0.88919007,1085.3,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867010578,0.88919007,1085.5,1083.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867010775,0.88919007,1085.2,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867010976,0.88919007,1084.9,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867011378,0.88919007,1084.8,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867011780,0.88919007,1084.7,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867012682,0.88919007,1084.6,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867012880,0.88919007,1084.5,1082.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867013379,2.2446424,1085.4,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867013380,0.88919007,1084.4,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867014882,0.88919007,1084.3,1082.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867015082,0.88919007,1084.2,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867015281,0.88919007,1084.4,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867015481,0.88919007,1084.5,1082.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867016281,0.88919007,1084.6,1082.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867016478,0.88919007,1084.6,1082.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867017283,0.88919007,1084.6,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867017483,0.88919007,1084.5,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867018184,0.88919007,1084.4,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867018381,0.88919007,1084.5,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867018681,0.88919007,1084.5,1082.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867019281,0.88919007,1084.6,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867019480,0.88919007,1084.7,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867019780,0.88919007,1084.8,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867021281,0.88919007,1084.9,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867021480,0.88919007,1085.1,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867021679,0.88919007,1085.3,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867022285,0.88919007,1085.2,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867022682,0.88919007,1085.2,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867023081,0.88919007,1085.1,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867023481,0.88919007,1085.2,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867023685,0.88919007,1085.1,1082.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867023981,0.88919007,1084.7,1082.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867024281,0.88919007,1084.6,1082.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867025785,0.88919007,1084.7,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867025986,0.88919007,1084.8,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867026483,0.88919007,1084.9,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867026884,0.88919007,1084.9,1082.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867027182,0.88919007,1084.9,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867027386,0.88919007,1084.9,1082.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867027686,0.88919007,1084.9,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867028085,0.88919007,1084.8,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867028283,0.88919007,1084.7,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867028486,0.88919007,1084.6,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867029087,0.88919007,1084.6,1082.1,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867029088,0.88919007,1084.6,1082.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867029984,0.88919007,1084.8,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867030884,0.88919007,1084.7,1082.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867031085,0.88919007,1084.7,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867032989,0.88919007,1084.7,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867033186,0.88919007,1084.6,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867033386,0.88919007,1084.7,1082.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867033885,0.88919007,1084.8,1082.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867034085,0.88919007,1084.8,1082.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867034789,0.88919007,1084.8,1082.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867035986,0.88919007,1084.7,1082.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867036188,0.88919007,1084.6,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867036889,0.88919007,1084.8,1082.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867037397,0.88919007,1085.3,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867039101,0.88919007,1085.2,1082.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867039300,0.88919007,1085.2,1082.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867040501,0.88919007,1085.4,1082.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867040797,0.88919007,1086.1,1083.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867041097,0.16039897,1087.4,1083.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867041098,0.88919007,1086.2,1083.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867041297,0.88919007,1086.1,1083.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867041497,0.88919007,1086.0,1083.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867041901,0.88919007,1085.9,1083.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867042298,0.88919007,1086.0,1083.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867042499,0.88919007,1086.1,1083.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867042699,0.88919007,1086.1,1083.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867043198,0.88919007,1086.2,1083.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867043397,0.88919007,1085.8,1083.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867043699,0.88919007,1085.9,1083.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867043902,0.88919007,1086.4,1083.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867044100,0.88919007,1086.5,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867044399,0.88919007,1086.7,1083.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867044905,0.88919007,1086.9,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867045304,0.88919007,1087.0,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867045506,0.88919007,1086.9,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867045805,0.88919007,1086.8,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867046203,0.88919007,1087.0,1083.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867046909,0.88919007,1087.1,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867047105,0.88919007,1087.2,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867047408,1.04951145,1087.8,1084.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867047604,1.04951145,1087.8,1084.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867047805,0.88919007,1087.9,1084.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867048008,0.88919007,1087.9,1084.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867048204,1.04943504,1088.1,1084.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867048509,0.88919007,1088.4,1084.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867048706,0.16021915,1088.3,1084.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867048905,0.16021915,1088.3,1084.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867049108,0.16021915,1088.3,1084.6,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867049109,1.04940922,1088.3,1084.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867049305,0.16021915,1088.3,1084.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867049706,0.88919007,1089.1,1085.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867049906,0.16018449,1088.8,1085.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867050108,0.16018449,1088.8,1085.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867050409,0.88919007,1089.2,1085.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867050609,0.88919007,1089.1,1085.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867050809,0.16010011,1089.2,1085.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867051206,0.16010011,1089.2,1085.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867051510,0.16010011,1089.2,1085.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867051709,0.16010011,1089.2,1084.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867052209,0.16010011,1089.2,1085.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867052411,0.16010011,1089.2,1085.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867053206,0.16010011,1089.2,1084.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867053505,0.16010011,1089.2,1085.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867054310,0.16010011,1089.2,1085.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867054805,0.16010011,1089.2,1085.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867055009,0.16010011,1089.2,1085.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867055204,0.16010011,1089.2,1085.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867056408,0.16010011,1089.2,1085.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867056610,0.16010011,1089.2,1084.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867056906,0.16010011,1089.2,1084.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867057209,0.16010011,1089.2,1084.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867057505,0.16010011,1089.2,1084.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867057809,0.16010011,1089.2,1084.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867058104,0.16010011,1089.2,1084.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867058308,0.16010011,1089.2,1084.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867058705,0.16010011,1089.2,1084.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867058911,0.16010011,1089.2,1084.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867059112,0.16010011,1089.2,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867059309,0.16010011,1089.2,1083.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867059507,0.16010011,1089.2,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867060008,0.16010011,1089.2,1084.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867060207,0.16010011,1089.2,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867060709,0.16010011,1089.2,1084.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867061307,0.16010011,1089.2,1084.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867061613,0.16010011,1089.2,1084.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867062212,0.16010011,1089.2,1084.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867062510,0.16010011,1089.2,1083.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867063215,0.16010011,1089.2,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867063416,0.16010011,1089.2,1083.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867063617,0.16010011,1089.2,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867063912,0.16010011,1089.2,1083.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867064116,0.16010011,1089.2,1084.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867064412,0.16010011,1089.2,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867065015,0.16010011,1089.2,1084.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867066014,0.16010011,1089.2,1084.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867066416,0.16010011,1089.2,1084.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867067217,0.16010011,1089.2,1084.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867067416,0.16010011,1089.2,1084.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867067616,0.16010011,1089.2,1084.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867068119,0.16010011,1089.2,1084.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867068311,0.16010011,1089.2,1084.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867068512,0.16010011,1089.2,1084.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867068816,0.16010011,1089.2,1084.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867069013,0.16010011,1089.2,1084.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867069217,0.16010011,1089.2,1084.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867069818,0.16010011,1089.2,1084.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867072921,0.16010011,1089.2,1084.4,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867074720,0.16010011,1089.2,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867079628,0.16010011,1089.2,1084.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867079826,0.16010011,1089.2,1083.8,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867079827,0.16010011,1089.2,1084.3,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867080024,0.16010011,1089.2,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867080328,0.16010011,1089.2,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867081029,0.16010011,1089.2,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867081428,0.16010011,1089.2,1084.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867082325,0.16010011,1089.2,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867082529,0.16010011,1089.2,1084.2,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867083331,0.16010011,1089.2,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867083533,0.16010011,1089.2,1083.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867083728,0.16010011,1089.2,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867084629,0.16010011,1089.2,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867084929,0.16010011,1089.2,1083.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867085933,1.04929018,1089.2,1083.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867086130,0.88919007,1089.1,1083.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867086335,0.88919007,1089.0,1083.7,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867087136,0.88919007,1088.9,1083.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867087335,0.88919007,1088.7,1083.6,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867087533,0.88919007,1089.1,1083.5,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867087733,0.88919007,1089.0,1083.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867088334,0.88919007,1088.9,1083.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867088539,0.88919007,1089.0,1083.8,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867089136,0.88919007,1089.0,1083.6,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867089137,0.88919007,1089.0,1083.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867089340,0.88919007,1088.8,1083.9,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867090435,0.88919007,1088.7,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867091440,0.88919007,1088.6,1084.1,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867091634,0.88919007,1088.6,1083.9,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867091635,0.88919007,1088.7,1084.0,0.68289969]
["bitfinex-derivatives","BNBF0:USTF0",1760867091939,0.88919007,1088.7,1084.0,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867092337,0.88919007,1088.7,1084.1,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867092738,0.88919007,1088.6,1084.1,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867093237,0.88919007,1088.5,1084.1,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867093542,0.88919007,1088.4,1084.1,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867093943,0.88919007,1088.5,1084.0,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867094441,0.88919007,1088.5,1084.2,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867094639,0.88919007,1088.6,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867094843,0.88919007,1088.4,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867095140,0.88919007,1088.6,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867095340,0.88919007,1088.3,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867095643,0.88919007,1088.3,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867096244,0.88919007,1088.2,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867096443,0.88919007,1088.1,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867096642,0.16010011,1089.2,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867096643,0.88919007,1088.2,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867096843,0.88919007,1088.4,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867097243,0.88919007,1088.4,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867097440,0.88919007,1088.2,1084.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867097640,0.88919007,1088.4,1084.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867097940,0.88919007,1088.4,1084.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867098139,0.88919007,1088.3,1084.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867098341,0.88919007,1088.3,1084.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867098541,0.88919007,1088.2,1084.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867099445,0.88919007,1088.1,1084.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867099945,0.88919007,1088.0,1084.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867100142,0.88919007,1088.1,1084.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867100646,0.88919007,1088.1,1084.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867101245,0.88919007,1087.8,1084.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867101443,0.88919007,1087.7,1084.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867101646,0.88919007,1087.5,1084.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867101847,0.88919007,1087.4,1084.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867102044,0.88919007,1087.3,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867102246,0.88919007,1087.2,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867102544,0.88919007,1087.2,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867102843,0.88919007,1087.2,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867103244,0.88919007,1087.1,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867103649,0.88919007,1087.2,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867103845,0.88919007,1087.3,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867104051,0.88919007,1087.5,1084.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867104349,0.88919007,1087.8,1085.2,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867104852,0.88919007,1087.9,1085.2,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867105049,0.88919007,1088.0,1085.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867105249,0.88919007,1088.1,1085.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867105445,0.88919007,1088.3,1085.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867106545,0.88919007,1088.3,1085.7,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867106546,0.88919007,1088.3,1085.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867107150,0.88919007,1088.4,1086.0,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867107851,0.88919007,1088.6,1086.0,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867108051,0.88919007,1088.7,1086.0,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867108248,0.88919007,1088.6,1086.0,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867108450,0.88919007,1088.6,1086.2,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867109147,0.88919007,1088.6,1086.1,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867109351,0.88919007,1088.6,1085.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867109352,0.88919007,1088.3,1085.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867109554,0.88919007,1088.2,1085.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867109947,0.88919007,1088.2,1085.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867110151,0.88919007,1088.1,1085.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867110451,0.88919007,1087.9,1085.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867110647,0.88919007,1087.9,1085.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867110854,0.88919007,1088.0,1085.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867111249,0.88919007,1088.1,1085.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867111452,0.88919007,1088.0,1085.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867112053,0.88919007,1088.0,1085.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867112449,0.88919007,1088.1,1085.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867112852,0.88919007,1088.0,1085.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867113053,0.88919007,1087.9,1085.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867113253,0.88919007,1087.8,1085.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867113450,0.88919007,1087.7,1085.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867113651,0.88919007,1087.8,1085.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867113951,0.88919007,1087.7,1085.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867114150,0.88919007,1087.9,1085.2,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867114351,0.88919007,1087.7,1085.1,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867114552,0.88919007,1087.4,1085.2,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867114751,0.88919007,1087.4,1085.1,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867115253,0.88919007,1087.4,1085.0,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867115452,0.88919007,1087.6,1084.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867115855,0.88919007,1087.5,1084.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867116054,0.88919007,1087.2,1084.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867116255,0.88919007,1087.3,1085.0,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867116555,0.88919007,1087.3,1084.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867117252,0.88919007,1087.1,1084.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867117656,0.88919007,1087.1,1084.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867117851,0.88919007,1086.9,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867118053,0.88919007,1086.8,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867118251,0.88919007,1086.7,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867118453,0.88919007,1086.8,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867119254,0.88919007,1086.9,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867119458,0.88919007,1086.8,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867121060,0.88919007,1086.9,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867121357,0.88919007,1086.9,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867121560,0.88919007,1087.0,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867121759,0.88919007,1086.9,1084.2,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867122058,0.88919007,1086.6,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867122260,0.88919007,1086.7,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867122660,0.88919007,1086.8,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867122862,0.88919007,1086.7,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867123559,0.88919007,1087.0,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867124865,0.88919007,1087.3,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867125065,0.88919007,1086.8,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867125361,0.88919007,1086.9,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867126162,0.88919007,1087.0,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867126365,0.88919007,1087.0,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867126562,0.88919007,1087.4,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867126862,0.88919007,1087.3,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867128960,0.88919007,1087.4,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867130663,1.3772017,1087.7,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867130664,0.88919007,1087.3,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867131267,0.88919007,1087.1,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867131567,0.88919007,1087.2,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867133568,0.88919007,1086.9,1084.2,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867133766,0.88919007,1086.9,1083.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867133966,0.88919007,1087.0,1083.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867134269,0.88919007,1087.0,1082.9,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867134270,0.88919007,1086.4,1083.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867134470,0.88919007,1086.3,1083.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867135168,0.88919007,1086.4,1083.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867135672,0.88919007,1086.4,1082.8,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867135673,0.88919007,1086.3,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867136870,0.88919007,1086.2,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867137472,0.88919007,1086.3,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867138272,0.88919007,1086.4,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867139673,0.88919007,1086.3,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867140474,0.88919007,1086.4,1083.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867140674,3.1424993,1087.7,1083.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867140675,0.88919007,1086.7,1084.0,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867140969,1.3772017,1086.9,1083.6,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867140970,0.88919007,1086.6,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867142273,0.88919007,1086.5,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867142471,0.88919007,1086.5,1083.0,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867142472,0.88919007,1086.2,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867142777,0.88919007,1086.1,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867143471,0.88919007,1086.2,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867143975,0.88919007,1086.2,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867144175,0.88919007,1086.3,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867144875,0.88919007,1086.7,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867145276,0.88919007,1086.8,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867145975,0.88919007,1086.7,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867146275,0.88919007,1086.7,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867146476,0.88919007,1086.8,1083.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867147472,0.88919007,1086.9,1083.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867147871,0.88919007,1086.8,1083.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867148075,0.88919007,1086.7,1083.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867148676,0.88919007,1086.7,1083.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867148971,0.88919007,1086.8,1083.7,1.58207793]
["bitfinex-derivatives","BNBF0:USTF0",1760867149176,0.88919007,1086.8,1083.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867150476,0.88919007,1087.0,1083.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867150877,0.88919007,1087.1,1083.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867151774,0.88919007,1087.0,1083.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867152379,0.88919007,1086.9,1083.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867152574,0.88919007,1086.9,1083.4,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867152575,0.88919007,1086.8,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867152776,0.88919007,1086.6,1083.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867153179,0.88919007,1086.7,1083.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867153479,0.88919007,1086.6,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867154378,0.88919007,1086.5,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867154577,0.88919007,1086.4,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867155077,0.88919007,1086.5,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867155880,0.88919007,1086.5,1083.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867156983,0.88919007,1086.7,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867157180,0.88919007,1086.7,1083.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867157380,0.88919007,1086.7,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867157883,0.88919007,1086.8,1083.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867160379,0.88919007,1086.9,1083.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867160579,0.88919007,1086.7,1083.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867160781,0.88919007,1086.9,1083.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867161686,0.88919007,1087.0,1084.1,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867161884,1.3772017,1087.2,1084.1,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867161885,0.88919007,1087.2,1084.1,1.58207793]
["bitfinex-derivatives","BNBF0:USTF0",1760867162186,0.88919007,1087.4,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867162685,1.3772017,1087.6,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867162686,0.88919007,1087.6,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867164681,0.88919007,1087.6,1084.2,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867165385,0.88919007,1087.5,1084.2,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867165585,0.88919007,1087.6,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867166085,1.3772017,1087.8,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867166086,0.88919007,1087.5,1084.3,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867166784,0.88919007,1087.4,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867167183,0.88919007,1087.3,1084.4,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867167986,0.88919007,1087.3,1083.1,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867167987,0.88919007,1087.4,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867168187,0.88919007,1087.3,1084.5,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867168387,0.88919007,1087.3,1084.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867168988,0.88919007,1087.4,1084.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867169188,0.88919007,1087.3,1084.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867170289,0.88919007,1087.1,1084.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867170689,0.88919007,1087.2,1084.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867170985,0.88919007,1087.2,1084.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867171489,0.88919007,1087.3,1084.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867171689,0.88919007,1087.5,1084.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867171889,0.88919007,1087.4,1084.9,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867173385,0.88919007,1087.4,1085.0,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867173586,0.88919007,1087.2,1084.8,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867173986,0.88919007,1087.1,1084.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867174187,0.88919007,1087.1,1084.6,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867174391,0.88919007,1087.1,1084.3,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867174392,0.88919007,1087.0,1084.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867174889,0.88919007,1086.9,1084.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867175290,0.88919007,1086.8,1084.7,0.65632515]
["bitfinex-derivatives","BNBF0:USTF0",1760867175593,0.88919007,1086.8,1084.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867176490,0.88919007,1087.1,1084.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867177196,0.88919007,1087.1,1085.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867177495,1.3772017,1087.3,1085.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867177496,0.88919007,1087.2,1085.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867177697,0.88919007,1087.3,1084.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867178694,0.88919007,1087.4,1084.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867179494,0.88919007,1087.5,1084.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867179693,0.88919007,1087.5,1085.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867180099,0.88919007,1087.5,1085.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867181100,0.88919007,1087.3,1085.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867181400,0.88919007,1087.4,1084.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867182000,0.88919007,1087.5,1084.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867182801,0.88919007,1087.5,1085.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867183601,3.1424993,1089.1,1085.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867183602,0.88919007,1088.0,1085.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867183802,0.88919007,1087.9,1085.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867184001,0.88919007,1088.1,1085.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867184399,0.88919007,1088.1,1085.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867184804,0.88919007,1088.2,1085.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867185004,0.88919007,1089.1,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867185503,1.04929018,1089.2,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867186301,0.16010011,1089.2,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867187002,0.16010011,1089.2,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867187203,0.16010011,1089.2,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867187607,1.04929018,1089.2,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867187807,0.88919007,1089.1,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867188502,1.04929018,1089.2,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867189003,0.88919007,1089.1,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867189206,1.04929018,1089.2,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867189405,1.04929018,1089.2,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867190403,0.16010011,1089.2,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867191107,1.04929018,1089.2,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867191707,0.88919007,1089.1,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867193314,1.04929018,1089.2,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867193506,1.04929018,1089.2,1084.7,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867193507,0.88919007,1088.9,1085.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867194611,0.88919007,1089.1,1085.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867194812,1.04929018,1089.2,1085.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867196608,0.16010011,1089.2,1085.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867197108,0.16010011,1089.2,1085.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867199113,0.88919007,1089.5,1085.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867199313,0.88919007,1090.1,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867199515,0.16004599,1089.5,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867200010,0.88919007,1090.0,1086.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867200210,0.16000331,1089.7,1086.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867200410,0.16000331,1089.7,1086.1,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867200411,0.16000331,1089.7,1086.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867200710,0.88919007,1090.2,1086.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867200914,0.15997683,1089.9,1086.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867201116,0.15997683,1089.9,1086.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867201316,0.88919007,1091.3,1086.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867201611,0.15992684,1090.4,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867202011,0.88919007,1091.2,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867202216,0.15987247,1090.6,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867203417,0.15987247,1090.6,1086.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867203621,0.15987247,1090.6,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867203818,0.15987247,1090.6,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867204118,0.15981961,1090.8,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867204421,0.88919007,1091.9,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867204622,0.88919007,1092.3,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867204821,3.1424993,1094.1,1085.5,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867204822,0.15977595,1091.3,1087.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867205021,0.15977595,1091.3,1087.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867205418,0.15977595,1091.3,1086.6,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867205419,0.15977595,1091.3,1087.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867205625,0.15977595,1091.3,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867206120,0.15977595,1091.3,1087.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867206323,0.15977595,1091.3,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867206625,0.15977595,1091.3,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867207225,0.15977595,1091.3,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867208023,0.15977595,1091.3,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867208423,0.15977595,1091.3,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867208628,0.15977595,1091.3,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867209029,0.15977595,1091.3,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867209429,0.15977595,1091.3,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867210129,0.15977595,1091.3,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867211932,0.15977595,1091.3,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867212229,0.88919007,1092.9,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867212427,0.15977118,1091.1,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867212629,0.88919007,1092.5,1087.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867212929,0.15975064,1091.4,1087.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867213428,0.15975064,1091.4,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867213732,0.15975064,1091.4,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867214335,0.15975064,1091.4,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867215734,0.15975064,1091.4,1086.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867216239,0.15975064,1091.4,1086.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867217736,0.15975064,1091.4,1086.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867217937,0.15975064,1091.4,1086.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867218440,0.88919007,1091.3,1086.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867218637,0.15975064,1091.4,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867218941,0.15975064,1091.4,1087.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867219436,0.15975064,1091.4,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867219740,0.15975064,1091.4,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867220340,0.15975064,1091.4,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867220636,0.15975064,1091.4,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867220837,0.15975064,1091.4,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867221041,0.15975064,1091.4,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867221439,0.88919007,1093.0,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867221637,1.3772017,1093.4,1085.8,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867221638,0.15971911,1091.9,1087.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867221839,0.15971911,1091.9,1088.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867222143,0.15971911,1091.9,1088.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867222539,0.15971911,1091.9,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867223541,0.15971911,1091.9,1087.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867223846,0.15971911,1091.9,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867224040,0.15971911,1091.9,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867224241,0.15971911,1091.9,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867224842,0.15971911,1091.9,1086.5,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867224843,0.15971911,1091.9,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867225042,0.88919007,1091.7,1086.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867225439,0.88919007,1091.6,1086.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867225842,0.88919007,1091.7,1086.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867226046,0.88919007,1091.6,1086.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867226242,0.88919007,1091.7,1086.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867226441,0.88919007,1091.6,1086.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867227245,1.04890918,1091.9,1086.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867227445,1.04890918,1091.9,1086.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867227742,1.04890918,1091.9,1086.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867227940,0.88919007,1091.6,1086.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867228242,0.88919007,1091.4,1086.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867228945,0.88919007,1091.7,1086.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867229145,0.88919007,1091.5,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867229442,0.88919007,1091.1,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867230141,0.88919007,1091.2,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867230442,0.88919007,1091.1,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867231144,0.88919007,1091.1,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867231341,0.88919007,1090.7,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867231541,0.88919007,1090.6,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867231846,0.88919007,1090.6,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867232440,0.88919007,1090.5,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867232945,0.88919007,1090.7,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867233447,0.88919007,1090.6,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867233641,0.88919007,1090.6,1085.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867233842,0.15971911,1091.9,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867233843,0.88919007,1090.2,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867234245,0.88919007,1090.3,1085.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867234442,0.88919007,1090.6,1085.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867234747,0.88919007,1090.1,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867234945,0.88919007,1090.1,1085.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867235143,0.88919007,1090.0,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867235342,0.88919007,1089.9,1085.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867235646,0.88919007,1090.0,1085.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867235847,0.88919007,1090.3,1085.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867236148,0.88919007,1090.4,1085.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867236646,0.88919007,1090.3,1085.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867237448,0.88919007,1090.3,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867237649,0.88919007,1090.3,1085.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867237846,0.88919007,1090.0,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867238746,0.88919007,1090.1,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867238946,0.88919007,1090.2,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867239146,0.88919007,1090.3,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867239347,0.88919007,1090.2,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867239749,0.88919007,1089.9,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867240047,0.88919007,1090.1,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867240451,0.88919007,1090.0,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867240852,0.88919007,1089.7,1085.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867241447,0.88919007,1089.6,1085.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867241753,0.88919007,1089.6,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867242049,0.88919007,1089.5,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867242653,0.88919007,1089.6,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867242852,0.88919007,1089.3,1085.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867243353,0.88919007,1089.5,1085.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867243549,0.88919007,1089.2,1085.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867243755,0.88919007,1089.2,1085.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867244456,0.88919007,1089.1,1085.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867244855,0.88919007,1089.0,1085.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867245060,0.88919007,1089.2,1085.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867246161,0.88919007,1089.2,1085.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867246361,0.88919007,1089.1,1085.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867246561,0.88919007,1089.1,1084.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867247261,0.88919007,1089.1,1084.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867247557,0.88919007,1088.8,1084.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867247961,0.88919007,1088.7,1084.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867248160,0.88919007,1088.6,1084.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867248757,0.88919007,1088.8,1084.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867248961,0.88919007,1088.7,1084.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867249161,0.88919007,1088.7,1084.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867249362,1.3772017,1088.9,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867249363,0.88919007,1088.9,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867249562,0.88919007,1088.7,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867249763,0.88919007,1088.7,1084.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867250162,0.88919007,1088.7,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867250362,0.88919007,1088.5,1084.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867250562,0.88919007,1088.4,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867251063,0.88919007,1088.4,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867251266,0.88919007,1088.4,1084.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867251465,0.88919007,1088.5,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867251962,0.88919007,1088.5,1084.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867252164,0.88919007,1088.6,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867252466,0.88919007,1088.5,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867252664,0.88919007,1088.6,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867252863,1.3772017,1088.8,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867252864,0.88919007,1088.7,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867253066,0.88919007,1088.7,1084.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867253362,0.88919007,1088.8,1084.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867253766,0.88919007,1088.8,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867253965,0.88919007,1088.8,1084.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867254163,0.88919007,1088.8,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867255066,0.88919007,1088.8,1084.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867255564,0.88919007,1088.6,1084.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867256062,0.88919007,1088.6,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867256264,0.88919007,1088.5,1084.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867256464,0.88919007,1088.6,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867256662,0.88919007,1088.6,1084.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867256866,0.88919007,1088.6,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867257164,0.88919007,1089.1,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867257468,0.88919007,1089.2,1084.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867258070,0.88919007,1089.0,1084.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867258569,0.88919007,1089.2,1084.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867258771,0.88919007,1089.1,1084.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867259068,0.88919007,1088.7,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867259267,0.88919007,1089.0,1084.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867259468,0.88919007,1089.2,1084.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867259672,0.88919007,1089.6,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867260366,0.88919007,1089.3,1084.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867260571,0.88919007,1089.2,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867261068,0.88919007,1088.9,1084.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867261269,0.88919007,1088.9,1084.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867261771,2.2446424,1089.9,1083.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867261772,0.88919007,1089.0,1083.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867263168,0.88919007,1089.0,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867263571,0.88919007,1088.7,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867263768,0.88919007,1088.5,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867264269,0.88919007,1088.6,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867264967,0.88919007,1088.6,1083.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867265472,0.88919007,1088.5,1083.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867266374,0.88919007,1088.6,1083.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867267768,0.88919007,1088.8,1083.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867268073,0.88919007,1088.9,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867269175,0.88919007,1089.0,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867269371,0.88919007,1088.8,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867269872,0.88919007,1088.7,1083.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867270070,0.88919007,1088.6,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867270272,0.88919007,1088.6,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867270775,0.88919007,1088.5,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867271071,0.88919007,1088.8,1083.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867271872,0.88919007,1088.5,1083.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867272471,0.88919007,1088.5,1083.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867273374,0.88919007,1088.3,1083.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867273573,0.88919007,1088.3,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867274372,0.88919007,1088.7,1083.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867275377,0.88919007,1088.6,1083.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867275575,0.88919007,1088.6,1083.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867276477,0.88919007,1088.6,1083.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867276774,0.88919007,1088.2,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867277474,0.88919007,1088.1,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867277673,0.88919007,1088.2,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867278176,0.88919007,1088.3,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867278375,0.88919007,1088.5,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867278577,0.88919007,1088.4,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867278777,0.88919007,1088.3,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867278973,0.88919007,1088.2,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867279172,0.88919007,1088.2,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867279472,0.88919007,1088.1,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867279877,0.88919007,1088.3,1083.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867280779,0.88919007,1088.4,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867281279,0.88919007,1088.4,1083.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867281574,0.88919007,1088.2,1083.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867282175,0.88919007,1088.1,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867282478,0.88919007,1088.2,1084.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867282774,0.88919007,1088.1,1084.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867283078,0.88919007,1088.0,1083.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867283280,0.88919007,1087.9,1084.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867283578,0.88919007,1087.9,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867283779,0.88919007,1087.8,1084.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867284176,0.88919007,1088.1,1083.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867284381,0.88919007,1087.7,1084.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867284782,0.88919007,1087.6,1083.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867285182,0.88919007,1087.5,1083.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867286183,0.88919007,1087.9,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867286384,0.88919007,1087.3,1083.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867286583,0.88919007,1087.2,1083.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867286984,0.88919007,1087.2,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867287185,0.88919007,1087.1,1083.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867288387,0.88919007,1087.1,1083.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867288585,0.88919007,1087.2,1083.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867288988,0.88919007,1087.2,1083.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867289285,0.88919007,1087.1,1083.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867290088,0.88919007,1087.2,1084.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867290289,0.88919007,1087.1,1084.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867290484,0.88919007,1087.3,1084.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867290886,0.88919007,1087.4,1084.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867291089,0.88919007,1087.3,1084.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867291887,0.88919007,1087.4,1084.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867292092,0.88919007,1088.0,1085.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867292288,3.1424993,1090.5,1083.3,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867292289,0.88919007,1089.0,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867292493,0.88919007,1089.0,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867292793,0.88919007,1088.9,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867293092,0.88919007,1089.9,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867293293,0.88919007,1089.4,1086.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867293493,0.88919007,1089.1,1086.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867293691,0.88919007,1089.4,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867293990,0.88919007,1089.1,1085.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867294291,2.26639177,1089.2,1085.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867294591,0.88919007,1089.3,1085.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867294892,0.88919007,1088.7,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867295595,0.88919007,1088.8,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867297097,0.16012184,1088.7,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867297296,0.16012184,1088.7,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867297894,0.88919007,1088.9,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867298194,0.16005593,1089.7,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867298391,0.16005593,1089.7,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867298594,0.88919007,1090.5,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867298793,0.15991692,1090.3,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867298996,0.88919007,1090.2,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867299192,1.04910699,1090.3,1087.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867299392,0.15991692,1090.3,1087.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867299593,0.88919007,1090.0,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867299797,0.88919007,1089.9,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867299998,1.04911581,1090.0,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867300298,1.04911581,1090.0,1086.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867300498,0.15992574,1090.0,1086.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867300999,0.88919007,1089.9,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867301194,0.15992574,1090.0,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867301595,0.15992574,1090.0,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867302155,0.88919007,1090.4,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867302300,0.88919007,1090.5,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867302503,0.15991434,1090.2,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867303407,0.15991434,1090.2,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867303603,0.88919007,1090.5,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867303905,0.15991949,1090.1,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867304101,0.15991949,1090.1,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867304304,0.15991949,1090.1,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867304605,1.04910956,1090.1,1086.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867305104,0.88919007,1089.9,1086.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867305301,0.88919007,1089.8,1086.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867305504,0.88919007,1089.7,1086.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867306201,0.88919007,1089.7,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867306405,0.88919007,1089.6,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867306605,0.88919007,1089.7,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867307001,0.88919007,1089.6,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867307304,1.04910956,1090.1,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867307501,0.15991949,1090.1,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867307701,0.15991949,1090.1,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867307902,0.88919007,1090.6,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867308100,0.15994852,1090.4,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867309506,0.15994852,1090.4,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867309806,0.15994852,1090.4,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867310107,0.88919007,1091.5,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867310402,1.3772017,1091.9,1085.7,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1760867310403,0.15987467,1090.5,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867310608,0.15987467,1090.5,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867311105,0.88919007,1091.7,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867311410,0.15984163,1090.6,1086.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867311709,0.15984163,1090.6,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867312412,0.15984163,1090.6,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867313308,0.15984163,1090.6,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867313510,0.15984163,1090.6,1086.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867314210,0.15984163,1090.6,1086.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867314907,0.15984163,1090.6,1086.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867315207,0.15984163,1090.6,1086.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867315608,1.0490317,1090.6,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867316013,0.15984163,1090.6,1085.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867316213,0.15984163,1090.6,1085.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867316414,1.0490317,1090.6,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867316612,0.88919007,1090.8,1086.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867316813,0.15989304,1090.9,1086.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867317012,0.15989304,1090.9,1086.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867317213,0.15989304,1090.9,1086.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867317412,0.15989304,1090.9,1086.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867317616,0.15989304,1090.9,1086.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867317816,3.1424993,1093.4,1085.7,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1760867317817,0.88919007,1091.9,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867318112,0.1598497,1091.0,1087.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867318315,0.1598497,1091.0,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867318512,1.3772017,1092.4,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867318716,0.15978402,1091.2,1087.3,0.52603863]
["bitfinex-derivatives","BNBF0:USTF0",1760867318916,0.15978402,1091.2,1087.3,1.19703183]
["bitfinex-derivatives","BNBF0:USTF0",1760867319118,0.15978402,1091.2,1087.4,0.52603863]
["bitfinex-derivatives","BNBF0:USTF0",1760867319414,1.3772017,1092.6,1087.5,0.52603863]
["bitfinex-derivatives","BNBF0:USTF0",1760867319617,1.3772017,1092.6,1087.6,0.52603863]
["bitfinex-derivatives","BNBF0:USTF0",1760867319913,0.15973891,1091.3,1087.7,0.52603863]
["bitfinex-derivatives","BNBF0:USTF0",1760867320118,1.3772017,1092.8,1087.8,0.52603863]
["bitfinex-derivatives","BNBF0:USTF0",1760867320315,1.3772017,1092.9,1087.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867320519,0.15971911,1091.4,1087.5,0.52409476]
["bitfinex-derivatives","BNBF0:USTF0",1760867320719,1.3772017,1093.0,1087.6,0.52409476]
["bitfinex-derivatives","BNBF0:USTF0",1760867320917,0.15973818,1091.1,1087.7,0.52409476]
["bitfinex-derivatives","BNBF0:USTF0",1760867321118,0.15973818,1091.1,1087.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867321316,1.3772017,1092.8,1087.3,0.52424057]
["bitfinex-derivatives","BNBF0:USTF0",1760867321515,1.3772017,1092.6,1087.4,0.52424057]
["bitfinex-derivatives","BNBF0:USTF0",1760867321720,0.15974221,1090.9,1087.5,0.52424057]
["bitfinex-derivatives","BNBF0:USTF0",1760867321917,1.3772017,1092.5,1087.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867322121,1.3772017,1092.5,1087.1,0.5241482]
["bitfinex-derivatives","BNBF0:USTF0",1760867322322,0.15974258,1091.4,1087.2,0.5241482]
["bitfinex-derivatives","BNBF0:USTF0",1760867322521,0.15974258,1091.4,1087.3,0.5241482]
["bitfinex-derivatives","BNBF0:USTF0",1760867322722,0.15974258,1091.4,1087.4,0.5241482]
["bitfinex-derivatives","BNBF0:USTF0",1760867322923,0.15974258,1091.4,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867323123,0.15974258,1091.4,1087.0,0.52378742]
["bitfinex-derivatives","BNBF0:USTF0",1760867323420,0.15974258,1091.4,1087.1,0.52378742]
["bitfinex-derivatives","BNBF0:USTF0",1760867323622,0.15974258,1091.4,1087.2,0.52378742]
["bitfinex-derivatives","BNBF0:USTF0",1760867323917,0.15974258,1091.4,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867323918,0.15974258,1091.4,1087.3,0.52378742]
["bitfinex-derivatives","BNBF0:USTF0",1760867324122,0.15974258,1091.4,1087.4,0.52378742]
["bitfinex-derivatives","BNBF0:USTF0",1760867324322,0.15974258,1091.4,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867324520,0.15974258,1091.4,1087.0,0.52341757]
["bitfinex-derivatives","BNBF0:USTF0",1760867324717,0.15974258,1091.4,1086.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867324718,0.15974258,1091.4,1087.1,0.52341757]
["bitfinex-derivatives","BNBF0:USTF0",1760867324923,0.15974258,1091.4,1087.2,0.52341757]
["bitfinex-derivatives","BNBF0:USTF0",1760867325224,0.15974258,1091.4,1087.3,0.52341757]
["bitfinex-derivatives","BNBF0:USTF0",1760867325522,0.15974258,1091.4,1086.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867325817,0.15974258,1091.4,1086.9,1.19439648]
["bitfinex-derivatives","BNBF0:USTF0",1760867326024,0.15974258,1091.4,1086.9,0.52340328]
["bitfinex-derivatives","BNBF0:USTF0",1760867326221,1.3772017,1092.3,1087.0,0.52340328]
["bitfinex-derivatives","BNBF0:USTF0",1760867326419,1.3772017,1092.8,1087.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867326623,2.2446424,1094.3,1087.4,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867326624,0.15970995,1092.3,1088.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867326925,1.3772017,1094.3,1088.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867327121,1.3772017,1094.5,1088.3,0.52340328]
["bitfinex-derivatives","BNBF0:USTF0",1760867327318,0.15956788,1092.6,1088.3,0.52340328]
["bitfinex-derivatives","BNBF0:USTF0",1760867327521,0.15956788,1092.6,1087.7,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867327522,1.3772017,1094.0,1088.4,0.52340328]
["bitfinex-derivatives","BNBF0:USTF0",1760867327721,1.3772017,1094.3,1088.5,0.52340328]
["bitfinex-derivatives","BNBF0:USTF0",1760867328020,1.3772017,1094.3,1087.7,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867328021,0.15960557,1091.9,1087.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867328220,1.3772017,1093.6,1087.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867328425,0.15967881,1091.5,1087.9,0.52102463]
["bitfinex-derivatives","BNBF0:USTF0",1760867328619,0.15967881,1091.5,1087.7,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867328620,0.15967881,1091.5,1088.0,1.19201783]
["bitfinex-derivatives","BNBF0:USTF0",1760867328824,1.3772017,1094.5,1088.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867329119,0.1596107,1092.3,1088.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867329320,1.3772017,1094.7,1088.6,0.52102463]
["bitfinex-derivatives","BNBF0:USTF0",1760867329521,1.3772017,1094.5,1088.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867329825,0.15950754,1093.2,1088.3,1.18967599]
["bitfinex-derivatives","BNBF0:USTF0",1760867330023,0.15950754,1093.2,1088.4,0.51868279]
["bitfinex-derivatives","BNBF0:USTF0",1760867330325,0.15950754,1093.2,1088.5,0.51868279]
["bitfinex-derivatives","BNBF0:USTF0",1760867330621,1.3772017,1095.4,1089.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867330819,0.15941913,1093.9,1089.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867331024,1.3772017,1096.0,1089.5,0.51868279]
["bitfinex-derivatives","BNBF0:USTF0",1760867331220,1.3772017,1095.9,1089.5,1.18967599]
["bitfinex-derivatives","BNBF0:USTF0",1760867331424,1.3772017,1096.2,1089.6,0.51868279]
["bitfinex-derivatives","BNBF0:USTF0",1760867331723,1.3772017,1096.1,1088.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867331923,1.3772017,1096.1,1089.0,1.18605098]
["bitfinex-derivatives","BNBF0:USTF0",1760867332224,1.3772017,1095.8,1089.1,0.51505778]
["bitfinex-derivatives","BNBF0:USTF0",1760867332423,0.15938518,1094.4,1088.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867332619,0.15938518,1094.4,1088.7,0.51475829]
["bitfinex-derivatives","BNBF0:USTF0",1760867332825,1.3772017,1095.3,1088.8,0.51475829]
["bitfinex-derivatives","BNBF0:USTF0",1760867333024,1.3772017,1095.6,1088.9,1.18575149]
["bitfinex-derivatives","BNBF0:USTF0",1760867333322,3.1424993,1096.8,1088.5,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867333323,1.3772017,1096.2,1089.0,0.51475829]
["bitfinex-derivatives","BNBF0:USTF0",1760867333523,1.3772017,1095.4,1088.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867333724,1.3772017,1095.6,1088.7,0.51372636]
["bitfinex-derivatives","BNBF0:USTF0",1760867333923,1.3772017,1095.7,1088.8,0.51372636]
["bitfinex-derivatives","BNBF0:USTF0",1760867334124,0.15943593,1093.8,1089.5,0.15943593]
["bitfinex-derivatives","BNBF0:USTF0",1760867334421,1.3772017,1096.3,1089.5,0.15943593]
["bitfinex-derivatives","BNBF0:USTF0",1760867334624,1.3772017,1095.7,1089.5,0.15943593]
["bitfinex-derivatives","BNBF0:USTF0",1760867334821,1.3772017,1096.0,1089.5,0.15943593]
["bitfinex-derivatives","BNBF0:USTF0",1760867335024,1.3772017,1096.1,1089.5,0.15943593]
["bitfinex-derivatives","BNBF0:USTF0",1760867335325,1.3772017,1096.2,1089.5,0.15943593]
["bitfinex-derivatives","BNBF0:USTF0",1760867335621,0.15937131,1094.5,1089.5,0.15943593]
["bitfinex-derivatives","BNBF0:USTF0",1760867340131,1.3772017,1096.3,1089.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867340333,1.3772017,1096.4,1089.1,0.50949215]
["bitfinex-derivatives","BNBF0:USTF0",1760867340533,1.3772017,1096.4,1089.2,0.50949215]
["bitfinex-derivatives","BNBF0:USTF0",1760867340830,0.15936328,1094.5,1090.0,0.15935598]
["bitfinex-derivatives","BNBF0:USTF0",1760867341032,1.3772017,1096.4,1090.0,0.15935598]
["bitfinex-derivatives","BNBF0:USTF0",1760867341334,1.3772017,1097.0,1090.0,0.15935598]
["bitfinex-derivatives","BNBF0:USTF0",1760867341530,1.3772017,1097.4,1088.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867341731,1.3772017,1097.4,1089.0,1.17962414]
["bitfinex-derivatives","BNBF0:USTF0",1760867341931,1.3772017,1097.1,1089.1,0.50863094]
["bitfinex-derivatives","BNBF0:USTF0",1760867342334,0.15926701,1095.4,1090.4,0.15926883]
["bitfinex-derivatives","BNBF0:USTF0",1760867356847,0.15926701,1095.4,1090.5,0.51249268]
["bitfinex-derivatives","BNBF0:USTF0",1760867357047,0.15926701,1095.4,1090.4,0.15926883]
["bitfinex-derivatives","BNBF0:USTF0",1760867357248,0.15926701,1095.4,1090.5,0.51218811]
["bitfinex-derivatives","BNBF0:USTF0",1760867357447,0.15926701,1095.4,1090.6,0.51218811]
["bitfinex-derivatives","BNBF0:USTF0",1760867357645,0.15926701,1095.4,1090.7,0.51218811]
["bitfinex-derivatives","BNBF0:USTF0",1760867357847,0.15926701,1095.4,1090.8,0.51218811]
["bitfinex-derivatives","BNBF0:USTF0",1760867358046,0.15926701,1095.4,1090.9,0.51218811]
["bitfinex-derivatives","BNBF0:USTF0",1760867358245,1.3772017,1097.4,1091.0,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867358448,0.15910572,1095.7,1091.1,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867358647,0.15910572,1095.7,1091.2,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867358847,1.3772017,1098.2,1091.3,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867359150,0.1590839,1095.8,1091.4,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867359351,0.1590839,1095.8,1091.5,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867359547,0.1590839,1095.8,1091.6,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867359753,1.3772017,1099.5,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867359947,0.15896617,1096.7,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867360149,0.15896617,1096.7,1092.1,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867360353,1.3772017,1099.0,1092.2,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867360553,0.15890048,1097.3,1092.3,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867360853,0.15890048,1097.3,1092.4,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867361050,1.3772017,1099.4,1092.5,0.51160506]
["bitfinex-derivatives","BNBF0:USTF0",1760867361350,1.3772017,1099.6,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867361550,0.15888271,1097.7,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867361754,0.15888271,1097.7,1091.9,1.17799174]
["bitfinex-derivatives","BNBF0:USTF0",1760867361952,0.15888271,1097.7,1092.0,0.50699854]
["bitfinex-derivatives","BNBF0:USTF0",1760867362151,0.15888271,1097.7,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867362450,0.15888271,1097.7,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867362652,0.15888271,1097.7,1091.8,0.50651753]
["bitfinex-derivatives","BNBF0:USTF0",1760867362855,0.15888271,1097.7,1091.9,0.50651753]
["bitfinex-derivatives","BNBF0:USTF0",1760867363052,0.15888271,1097.7,1092.0,0.50651753]
["bitfinex-derivatives","BNBF0:USTF0",1760867363256,0.15888271,1097.7,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867363456,0.15888271,1097.7,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867363657,0.15888271,1097.7,1091.0,0.50592449]
["bitfinex-derivatives","BNBF0:USTF0",1760867363957,0.15888271,1097.7,1090.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867364152,0.15888271,1097.7,1090.6,0.50646945]
["bitfinex-derivatives","BNBF0:USTF0",1760867364357,0.15888271,1097.7,1090.7,0.50646945]
["bitfinex-derivatives","BNBF0:USTF0",1760867364657,0.15888271,1097.7,1090.8,0.50651679]
["bitfinex-derivatives","BNBF0:USTF0",1760867364853,0.15888271,1097.7,1090.4,0.15926883]
["bitfinex-derivatives","BNBF0:USTF0",1760867365058,0.15888271,1097.7,1090.5,0.50671414]
["bitfinex-derivatives","BNBF0:USTF0",1760867365254,0.15888271,1097.7,1090.4,0.15926883]
["bitfinex-derivatives","BNBF0:USTF0",1760867365255,1.3772017,1097.6,1090.4,0.15926883]
["bitfinex-derivatives","BNBF0:USTF0",1760867365452,1.3772017,1097.6,1090.5,0.50701881]
["bitfinex-derivatives","BNBF0:USTF0",1760867365754,1.3772017,1097.6,1090.4,0.15926883]
["bitfinex-derivatives","BNBF0:USTF0",1760867365957,0.15888271,1097.7,1090.5,0.50687415]
["bitfinex-derivatives","BNBF0:USTF0",1760867366155,0.15888271,1097.7,1090.6,0.50687415]
["bitfinex-derivatives","BNBF0:USTF0",1760867366355,0.15888271,1097.7,1090.7,0.50687415]
["bitfinex-derivatives","BNBF0:USTF0",1760867366556,1.3772017,1097.8,1090.8,0.50687415]
["bitfinex-derivatives","BNBF0:USTF0",1760867366858,0.15905045,1096.4,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867368557,1.3772017,1097.9,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867369057,0.15907735,1096.3,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867369658,0.15907735,1096.3,1091.2,0.5071632]
["bitfinex-derivatives","BNBF0:USTF0",1760867369858,0.15907735,1096.3,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867370263,0.15907735,1096.3,1091.2,0.50728472]
["bitfinex-derivatives","BNBF0:USTF0",1760867370458,0.15907735,1096.3,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867370859,1.3772017,1098.0,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867371063,1.3772017,1097.9,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867371264,0.15905699,1096.2,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867372064,0.15905699,1096.2,1091.2,0.50722236]
["bitfinex-derivatives","BNBF0:USTF0",1760867372262,0.15905699,1096.2,1091.3,0.50732411]
["bitfinex-derivatives","BNBF0:USTF0",1760867372465,0.15905699,1096.2,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867372666,0.15905699,1096.2,1091.2,0.50747012]
["bitfinex-derivatives","BNBF0:USTF0",1760867372865,0.15905699,1096.2,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867373161,0.15905699,1096.2,1091.2,0.50745864]
["bitfinex-derivatives","BNBF0:USTF0",1760867373373,0.15905699,1096.2,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867373668,0.15905699,1096.2,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867373867,0.15905699,1096.2,1091.6,0.50764981]
["bitfinex-derivatives","BNBF0:USTF0",1760867374068,0.15905699,1096.2,1091.7,0.50764981]
["bitfinex-derivatives","BNBF0:USTF0",1760867374268,0.15905699,1096.2,1091.8,0.50764981]
["bitfinex-derivatives","BNBF0:USTF0",1760867374569,0.15905699,1096.2,1091.9,0.50827144]
["bitfinex-derivatives","BNBF0:USTF0",1760867374772,0.15905699,1096.2,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867374973,0.15905699,1096.2,1091.3,0.50831545]
["bitfinex-derivatives","BNBF0:USTF0",1760867375172,0.15905699,1096.2,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867375374,0.15905699,1096.2,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867375674,1.3772017,1098.4,1091.7,0.50831545]
["bitfinex-derivatives","BNBF0:USTF0",1760867375875,1.3772017,1097.9,1091.1,0.83005092]
["bitfinex-derivatives","BNBF0:USTF0",1760867376074,1.3772017,1098.0,1091.2,1.18041779]
["bitfinex-derivatives","BNBF0:USTF0",1760867376374,0.15897017,1096.9,1091.3,0.50942459]
["bitfinex-derivatives","BNBF0:USTF0",1760867376569,0.15897017,1096.9,1091.4,0.50942459]
["bitfinex-derivatives","BNBF0:USTF0",1760867376775,0.15897017,1096.9,1091.1,0.15905772]
["bitfinex-derivatives","BNBF0:USTF0",1760867376970,1.3772017,1098.0,1091.2,0.51085429]
["bitfinex-derivatives","BNBF0:USTF0",1760867377270,1.3772017,1098.1,1091.3,0.51085429]
["bitfinex-derivatives","BNBF0:USTF0",1760867377473,0.15901993,1097.0,1091.4,0.51085429]
["bitfinex-derivatives","BNBF0:USTF0",1760867377674,1.3772017,1097.9,1091.5,0.51085429]
["bitfinex-derivatives","BNBF0:USTF0",1760867377875,1.3772017,1098.1,1091.6,0.51085429]
["bitfinex-derivatives","BNBF0:USTF0",1760867378077,1.3772017,1099.4,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867378273,0.15895092,1097.5,1092.8,0.51085429]
["bitfinex-derivatives","BNBF0:USTF0",1760867378475,0.86980039,1099.2,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867378677,0.86980039,1099.1,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867378876,0.15885732,1097.5,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867379076,0.15885732,1097.5,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867379481,0.86980039,1099.7,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867379679,0.86980039,1099.4,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867379876,0.15883992,1097.7,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867380177,3.1424993,1100.9,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867380178,0.86980039,1099.5,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867380679,0.15882144,1097.8,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867381078,0.15882144,1097.8,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867381280,0.15882144,1097.8,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867382275,0.15882144,1097.8,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867382576,0.15882144,1097.8,1092.3,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867382577,0.15882144,1097.8,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867383079,0.15882144,1097.8,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867383279,0.15882144,1097.8,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867383479,0.15882144,1097.8,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867383775,1.02862183,1097.8,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867383975,0.86980039,1097.4,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867384175,0.86980039,1097.1,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867384377,0.86980039,1097.0,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867385080,0.86980039,1097.3,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867385274,0.86980039,1097.2,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867385574,0.86980039,1097.3,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867385776,0.86980039,1097.3,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867386280,0.86980039,1097.2,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867386481,0.86980039,1097.1,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867386781,0.86980039,1096.8,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867387180,0.15911372,1095.8,1091.6,0.15911626]
["bitfinex-derivatives","BNBF0:USTF0",1760867391180,0.15911372,1095.8,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867391482,0.15911372,1095.8,1091.6,0.15911626]
["bitfinex-derivatives","BNBF0:USTF0",1760867391483,0.15911372,1095.8,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867391880,0.15911372,1095.8,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867393284,0.15911372,1095.8,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867393583,0.15911372,1095.8,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867393878,0.15911372,1095.8,1091.8,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867393879,0.86980039,1096.8,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867394080,0.86980039,1096.9,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867394283,0.86980039,1097.2,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867394483,0.15907008,1096.0,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867394784,0.86980039,1097.0,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867394982,0.86980039,1097.2,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867395179,0.15903882,1096.3,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867395484,0.86980039,1097.4,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867395680,0.15895601,1097.4,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867395887,0.15895601,1097.4,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867396181,0.15895601,1097.4,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867396684,0.15895601,1097.4,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867398383,0.15895601,1097.4,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867398881,0.15895601,1097.4,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867399284,1.0287564,1097.4,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867399782,0.15895601,1097.4,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867399982,0.15895601,1097.4,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867400387,0.15895601,1097.4,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867400787,0.15895601,1097.4,1092.4,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867400788,0.15895601,1097.4,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867400985,0.86980039,1098.3,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867401285,0.15884753,1097.7,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867401485,0.15884753,1097.7,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867402086,0.15884753,1097.7,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867402686,0.86980039,1099.1,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867402990,0.1588218,1097.9,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867403190,0.86980039,1098.7,1094.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867403389,0.86980039,1099.3,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867403584,0.15876093,1098.4,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867403788,0.15876093,1098.4,1094.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867403989,0.86980039,1099.2,1094.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867404188,0.15874174,1098.6,1094.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867404487,0.15874174,1098.6,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867404686,0.15874174,1098.6,1094.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867405090,0.15874174,1098.6,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867405392,0.15874174,1098.6,1094.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867405590,0.15874174,1098.6,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867405790,0.15874174,1098.6,1093.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867405990,0.86980039,1098.5,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867406288,0.86980039,1098.3,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867406786,0.86980039,1098.3,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867406987,0.86980039,1098.2,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867407193,0.86980039,1098.2,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867407391,0.86980039,1097.7,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867407587,0.86980039,1097.6,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867407789,0.86980039,1097.3,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867407992,0.86980039,1097.4,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867408189,0.86980039,1097.9,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867408391,0.86980039,1097.9,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867408593,0.86980039,1097.7,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867408792,0.86980039,1097.8,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867409093,0.86980039,1097.9,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867409392,0.86980039,1097.4,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867409790,0.86980039,1097.3,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867409992,0.86980039,1097.6,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867410192,0.86980039,1097.5,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867410393,0.86980039,1097.7,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867410591,0.15874174,1098.6,1093.0,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867410592,0.86980039,1097.4,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867410789,0.86980039,1097.7,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867410992,0.86980039,1097.6,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867411289,0.86980039,1097.3,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867411489,0.86980039,1097.1,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867411692,0.86980039,1097.3,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867411888,0.86980039,1097.3,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867412091,0.86980039,1097.3,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867412290,0.86980039,1097.4,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867412491,0.86980039,1096.9,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867412693,0.86980039,1096.8,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867412888,0.86980039,1096.9,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867413094,0.86980039,1096.5,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867413390,0.86980039,1096.4,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867413595,0.86980039,1096.7,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867413796,0.86980039,1097.1,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867413993,0.15901193,1096.8,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867414191,0.15901193,1096.8,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867414593,1.02881232,1096.8,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867414793,0.86980039,1096.6,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867415094,0.86980039,1096.5,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867415296,0.86980039,1096.5,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867415497,0.86980039,1096.7,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867415694,0.15901193,1096.8,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867415897,0.86980039,1096.4,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867416197,0.86980039,1096.3,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867416397,0.86980039,1096.7,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867416596,1.02881232,1096.8,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867416898,0.86980039,1096.8,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867417297,0.86980039,1096.9,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867417597,0.86980039,1096.5,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867417793,0.86980039,1096.4,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867418098,0.86980039,1096.4,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867418298,0.86980039,1096.7,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867418497,0.86980039,1096.6,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867418695,0.86980039,1096.6,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867419199,0.86980039,1096.2,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867419394,0.86980039,1097.1,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867419600,0.86980039,1096.9,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867419795,0.86980039,1096.8,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867420000,0.86980039,1096.6,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867420601,0.86980039,1096.2,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867420802,0.86980039,1096.1,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867421101,0.86980039,1096.2,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867421303,0.86980039,1096.3,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867421502,0.86980039,1096.2,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867421698,0.86980039,1096.4,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867422201,1.02883267,1096.2,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867422401,1.02883267,1096.2,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867422596,0.86980039,1096.3,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867423000,0.86980039,1096.3,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867423202,0.86980039,1096.4,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867423501,0.86980039,1096.2,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867423901,1.02885229,1096.2,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867424105,0.1590519,1096.2,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867424305,0.1590519,1096.2,1092.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1760867424806,1.02885229,1096.2,1092.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1760867425001,0.1590519,1096.2,1092.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1760867425205,0.1590519,1096.2,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867425206,0.86980039,1096.1,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867425405,1.02885229,1096.2,1092.5,0.1591079]
["bitfinex-derivatives","BNBF0:USTF0",1760867425705,0.86980039,1096.1,1092.5,0.1591079]
["bitfinex-derivatives","BNBF0:USTF0",1760867426001,1.02885229,1096.2,1092.5,0.1591079]
["bitfinex-derivatives","BNBF0:USTF0",1760867426203,0.86980039,1095.9,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867426402,0.86980039,1095.8,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867426609,0.86980039,1095.9,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867427803,0.86980039,1096.0,1092.5,0.83011383]
["bitfinex-derivatives","BNBF0:USTF0",1760867428307,0.86980039,1096.1,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867428609,0.86980039,1096.1,1092.5,0.83011383]
["bitfinex-derivatives","BNBF0:USTF0",1760867428807,0.86980039,1096.1,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867429006,0.86980039,1096.1,1092.5,0.83011383]
["bitfinex-derivatives","BNBF0:USTF0",1760867429411,0.86980039,1095.9,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867429610,0.86980039,1096.0,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867430009,0.86980039,1096.0,1092.5,0.83011383]
["bitfinex-derivatives","BNBF0:USTF0",1760867430409,0.86980039,1095.9,1092.5,0.15912063]
["bitfinex-derivatives","BNBF0:USTF0",1760867431010,0.86980039,1096.1,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867431207,0.86980039,1096.0,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867431709,0.86980039,1095.4,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867431908,0.86980039,1095.3,1091.8,0.1591683]
["bitfinex-derivatives","BNBF0:USTF0",1760867432206,0.86980039,1095.4,1091.8,0.1591683]
["bitfinex-derivatives","BNBF0:USTF0",1760867432405,0.86980039,1095.2,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867432608,0.86980039,1095.2,1089.5,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867432609,0.86980039,1094.9,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867432807,0.86980039,1094.9,1091.3,0.15926154]
["bitfinex-derivatives","BNBF0:USTF0",1760867433011,0.86980039,1094.6,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867433311,0.86980039,1094.7,1091.1,0.15930893]
["bitfinex-derivatives","BNBF0:USTF0",1760867433508,0.86980039,1094.8,1091.1,0.15930893]
["bitfinex-derivatives","BNBF0:USTF0",1760867433706,0.86980039,1094.7,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867434010,0.86980039,1094.1,1090.8,0.15935525]
["bitfinex-derivatives","BNBF0:USTF0",1760867434411,0.86980039,1094.1,1090.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867434604,0.86980039,1094.8,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867434806,0.86980039,1094.3,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867435009,0.86980039,1094.1,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867435311,0.86980039,1094.2,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867435511,0.86980039,1094.7,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867435810,0.86980039,1094.7,1090.6,0.83038385]
["bitfinex-derivatives","BNBF0:USTF0",1760867436106,0.86980039,1094.7,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867436307,0.86980039,1094.9,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867436605,0.86980039,1095.1,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867437111,0.86980039,1095.2,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867437307,0.86980039,1095.3,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867437508,0.86980039,1095.0,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867437707,0.86980039,1095.0,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867438009,0.86980039,1095.3,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867438208,0.86980039,1095.3,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867438407,0.86980039,1095.4,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867438608,0.86980039,1095.0,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867438908,0.86980039,1095.3,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867439411,2.4036943,1096.2,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867439412,0.86980039,1095.4,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867439610,0.86980039,1095.7,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867440313,0.86980039,1095.7,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867440610,0.86980039,1095.8,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867440914,0.86980039,1095.6,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867441113,0.86980039,1095.7,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867441413,0.86980039,1095.7,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867441614,0.86980039,1095.8,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867441910,0.86980039,1095.7,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867442311,0.86980039,1096.0,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867442514,0.86980039,1096.1,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867442910,0.86980039,1095.7,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867443614,0.86980039,1095.6,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867443809,0.86980039,1095.7,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867444014,0.86980039,1095.8,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867444511,0.86980039,1095.6,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867445012,0.86980039,1095.5,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867445313,0.86980039,1095.7,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867445914,0.86980039,1095.6,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867446415,0.86980039,1095.5,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867446613,0.86980039,1095.5,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867446810,0.86980039,1095.6,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867447113,0.86980039,1095.7,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867447310,0.86980039,1095.6,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867447517,0.1590519,1096.2,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867448011,0.1590519,1096.2,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867448211,0.1590519,1096.2,1091.9,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867448212,0.1590519,1096.2,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867448415,0.1590519,1096.2,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867448616,0.1590519,1096.2,1091.1,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867448617,0.1590519,1096.2,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867448912,0.1590519,1096.2,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867449115,0.1590519,1096.2,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867450119,0.1590519,1096.2,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867451115,0.1590519,1096.2,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867451415,1.02885229,1096.2,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867451618,0.1590519,1096.2,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867451818,0.1590519,1096.2,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867452014,0.1590519,1096.2,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867452219,0.1590519,1096.2,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867452419,0.1590519,1096.2,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867452619,0.1590519,1096.2,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867452818,0.1590519,1096.2,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867453724,0.1590519,1096.2,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867454523,0.1590519,1096.2,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867454524,1.02885229,1096.2,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867454720,0.1590519,1096.2,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867455325,0.1590519,1096.2,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867455521,0.1590519,1096.2,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867456028,0.86980039,1096.4,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867456326,2.2446424,1097.5,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867456327,0.15903846,1097.0,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867457527,0.15903846,1097.0,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867458128,0.15903846,1097.0,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867458528,0.15903846,1097.0,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867458724,0.15903846,1097.0,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867458930,0.15903846,1097.0,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867459227,0.15903846,1097.0,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867459430,0.15903846,1097.0,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867459631,0.15903846,1097.0,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867459826,0.15903846,1097.0,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867460533,0.15903846,1097.0,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867460834,0.86980039,1096.9,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867461130,1.02883885,1097.0,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867461332,0.15903846,1097.0,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867463033,0.15903846,1097.0,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867463229,0.15903846,1097.0,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867463429,0.15903846,1097.0,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867463733,0.15903846,1097.0,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867464130,0.15903846,1097.0,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867464335,0.86980039,1097.4,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867464635,0.15889504,1097.5,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867464836,0.15889504,1097.5,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867465037,0.86980039,1098.1,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867465337,0.1588537,1097.7,1093.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867465733,0.1588537,1097.7,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867466336,0.86980039,1097.6,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867466534,0.86980039,1097.2,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867466833,0.86980039,1097.4,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867467142,0.86980039,1097.2,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867467342,0.1588537,1097.7,1093.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867467943,0.1588537,1097.7,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867468143,0.1588537,1097.7,1093.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867468344,0.86980039,1097.9,1094.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867468543,0.86980039,1098.1,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867468745,0.15882905,1098.0,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867468941,0.86980039,1098.7,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867469145,0.15877687,1098.2,1094.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867469343,0.15877687,1098.2,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867469545,0.86980039,1099.1,1094.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867469746,0.86980039,1099.1,1092.3,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867469747,0.15875731,1098.5,1094.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867470049,0.86980039,1098.2,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867470343,0.86980039,1098.0,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867470647,0.86980039,1098.1,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867470847,0.86980039,1098.1,1094.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867471042,0.86980039,1098.1,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867471248,0.86980039,1098.0,1093.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867471851,0.86980039,1097.9,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867472246,0.86980039,1098.0,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867472746,0.86980039,1098.2,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867472945,0.86980039,1098.1,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867473145,0.86980039,1098.3,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867473345,0.86980039,1098.3,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867473748,0.86980039,1098.2,1093.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867473949,0.15875731,1098.5,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867474147,0.86980039,1099.5,1094.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867474347,0.15879426,1098.4,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867474648,0.15879426,1098.4,1094.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867474850,1.02859465,1098.4,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867475047,0.15879426,1098.4,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867475251,0.15879426,1098.4,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867475948,0.86980039,1099.4,1094.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867476252,0.86980039,1098.4,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867476550,0.86980039,1098.8,1094.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867476750,0.15869397,1099.1,1095.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867477046,0.15869397,1099.1,1095.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867477246,0.15869397,1099.1,1095.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867478047,0.15869397,1099.1,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867478547,0.15869397,1099.1,1094.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867478751,0.15869397,1099.1,1094.4,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867478752,0.15869397,1099.1,1094.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867479050,0.15869397,1099.1,1094.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867479247,0.15869397,1099.1,1094.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867479751,0.15869397,1099.1,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867480151,0.15869397,1099.1,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867480448,0.15869397,1099.1,1094.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867481049,0.86980039,1098.8,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867481753,0.86980039,1098.5,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867482052,0.86980039,1098.6,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867482350,0.86980039,1098.7,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867482552,0.86980039,1098.8,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867483754,0.86980039,1098.5,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867483954,0.86980039,1098.7,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867484257,0.86980039,1098.7,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867484449,0.86980039,1098.4,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867484649,0.86980039,1098.3,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867485149,0.86980039,1098.4,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867485553,0.86980039,1098.5,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867485954,0.86980039,1098.6,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867486155,0.86980039,1098.6,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867486353,0.86980039,1098.6,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867486556,0.86980039,1098.7,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867488157,0.86980039,1098.8,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867488457,1.02849436,1099.1,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867489452,0.86980039,1098.7,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867489656,0.86980039,1099.0,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867489853,0.86980039,1098.7,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867490857,0.86980039,1098.5,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867491054,0.86980039,1098.6,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867491260,0.86980039,1098.8,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867491759,0.86980039,1098.9,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867492160,0.86980039,1098.8,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867492659,0.86980039,1098.5,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867492857,0.86980039,1098.7,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867493760,0.86980039,1098.6,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867493960,0.86980039,1099.0,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867494160,0.86980039,1098.6,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867494361,0.86980039,1098.4,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867494559,0.86980039,1098.4,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867494961,0.86980039,1098.4,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867495158,0.86980039,1098.3,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867495460,0.86980039,1098.2,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867495863,0.86980039,1098.4,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867496267,0.86980039,1098.3,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867496462,0.86980039,1098.4,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867497258,0.86980039,1098.3,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867497461,0.86980039,1098.3,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867497662,0.86980039,1098.3,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867497861,0.86980039,1098.3,1093.1,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867497862,0.86980039,1098.2,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867498161,0.86980039,1098.1,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867498559,0.86980039,1098.0,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867499059,0.86980039,1098.1,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867499260,0.86980039,1097.9,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867499562,0.86980039,1097.7,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867500059,0.86980039,1097.6,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867500365,0.86980039,1097.5,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867500564,0.86980039,1097.5,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867501261,0.86980039,1097.6,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867501565,0.86980039,1097.5,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867502266,0.86980039,1097.6,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867502765,0.86980039,1097.7,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867503164,0.86980039,1097.7,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867503365,0.86980039,1097.8,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867503665,0.86980039,1097.6,1093.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867504269,0.86980039,1097.8,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867504564,0.86980039,1097.9,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867504868,0.86980039,1097.8,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867505063,0.86980039,1097.7,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867505264,0.86980039,1097.6,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867505867,0.86980039,1097.7,1093.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867506163,0.86980039,1097.7,1094.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867507266,0.86980039,1097.7,1094.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867507469,0.86980039,1097.5,1094.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867507767,0.86980039,1097.8,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867507966,0.86980039,1097.8,1094.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867508466,0.86980039,1097.9,1094.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867509568,0.86980039,1097.9,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867509767,0.86980039,1097.6,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867509964,0.86980039,1097.8,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867510667,0.86980039,1097.7,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867511171,0.86980039,1097.4,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867511371,0.86980039,1097.3,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867511567,0.86980039,1097.3,1094.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867512071,0.86980039,1097.8,1094.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867512268,0.86980039,1097.7,1094.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867512470,0.86980039,1097.8,1094.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867512771,0.86980039,1097.8,1094.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867512969,0.86980039,1098.1,1095.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867513167,0.86980039,1098.1,1095.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867513772,0.86980039,1097.7,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867513974,0.86980039,1097.8,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867514273,1.3772017,1097.9,1094.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867514274,0.86980039,1097.7,1094.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867514872,0.86980039,1097.7,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867515373,0.86980039,1097.6,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867515574,0.86980039,1097.5,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867516171,0.86980039,1097.4,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867516575,0.86980039,1097.5,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867516776,0.86980039,1097.5,1094.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867517277,0.86980039,1097.5,1095.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867517473,0.86980039,1097.7,1095.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867517677,0.86980039,1098.2,1095.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867519578,0.86980039,1097.8,1095.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867519775,0.86980039,1098.1,1095.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867519976,0.86980039,1098.0,1095.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867520279,0.86980039,1098.5,1095.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867520474,0.86980039,1098.3,1095.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867520676,1.3772017,1098.6,1093.3,3.1936098]
["bitfinex-derivatives","BNBF0:USTF0",1760867520677,0.86980039,1098.2,1095.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867520976,0.86980039,1097.8,1095.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867521174,0.86980039,1098.1,1095.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867521373,0.86980039,1097.9,1095.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867521878,0.86980039,1097.8,1094.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867522078,0.86980039,1097.3,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867522473,0.86980039,1097.2,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867522777,0.86980039,1097.3,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867523174,0.86980039,1097.2,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867523377,0.86980039,1097.3,1094.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867523579,0.86980039,1097.2,1094.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867523779,0.86980039,1097.6,1094.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867523979,0.86980039,1097.6,1095.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867525177,0.86980039,1097.7,1095.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867525479,0.86980039,1097.7,1094.8,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867525480,0.86980039,1097.7,1095.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867525682,0.86980039,1097.8,1095.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867526279,0.86980039,1097.3,1094.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867526478,0.86980039,1097.6,1094.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867526782,0.86980039,1097.5,1095.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867526977,0.86980039,1097.4,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867527180,0.86980039,1097.3,1094.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867527381,0.86980039,1097.3,1094.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867529482,0.86980039,1097.1,1094.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867529684,0.86980039,1096.8,1094.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867529884,0.86980039,1096.8,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867530081,0.86980039,1096.7,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867530281,0.86980039,1096.7,1094.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867530581,0.86980039,1096.7,1094.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867530786,0.86980039,1097.0,1094.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867531085,0.86980039,1097.1,1094.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867532183,0.86980039,1097.0,1094.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867532483,0.86980039,1097.1,1094.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867533084,0.86980039,1097.3,1093.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867533287,0.86980039,1096.5,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867533582,0.86980039,1096.4,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867533782,0.86980039,1096.1,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867533983,0.86980039,1096.0,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867534485,0.86980039,1096.4,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867534683,0.86980039,1096.4,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867534983,0.86980039,1096.5,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867535183,0.86980039,1096.4,1093.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867535386,0.86980039,1096.4,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867535584,0.86980039,1096.5,1093.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867535987,0.86980039,1096.9,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867536590,0.86980039,1096.5,1093.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867536790,0.86980039,1096.5,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867537090,0.86980039,1096.1,1093.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867537290,0.86980039,1096.0,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867537490,0.86980039,1095.9,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867537693,0.86980039,1095.9,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867537891,2.2446424,1096.8,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867537892,0.86980039,1095.7,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867538288,0.86980039,1095.8,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867538696,0.86980039,1095.6,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867538890,0.86980039,1095.7,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867539093,0.86980039,1095.6,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867539295,0.86980039,1095.7,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867540196,0.86980039,1095.9,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867540393,0.86980039,1095.9,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867540597,0.86980039,1096.1,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867540795,0.86980039,1095.5,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867541198,0.86980039,1095.6,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867541498,0.86980039,1095.7,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867542095,0.86980039,1095.6,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867542294,0.86980039,1095.7,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867542496,0.86980039,1096.0,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867542799,0.86980039,1095.5,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867542995,0.86980039,1095.5,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867543196,0.86980039,1095.8,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867543601,0.86980039,1095.7,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867543897,0.86980039,1095.9,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867544997,0.86980039,1095.9,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867545199,0.86980039,1096.0,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867545404,0.86980039,1096.0,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867546101,0.86980039,1096.2,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867546501,0.86980039,1096.2,1092.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867546701,0.86980039,1096.5,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867546900,0.86980039,1096.4,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867547100,0.86980039,1096.1,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867547301,0.86980039,1096.0,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867548105,0.86980039,1095.9,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867548401,0.86980039,1096.0,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867548704,0.86980039,1096.4,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867548906,0.86980039,1096.4,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867549201,0.86980039,1096.5,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867549602,0.86980039,1096.3,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867549806,0.86980039,1096.0,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867550006,0.86980039,1095.8,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867550203,0.86980039,1095.8,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867550706,0.86980039,1095.7,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867551105,0.86980039,1096.3,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867551409,0.86980039,1095.6,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867551706,0.86980039,1095.6,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867551906,0.86980039,1095.7,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867552109,0.86980039,1095.7,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867553015,0.86980039,1095.8,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867553208,0.86980039,1095.9,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867553410,0.86980039,1096.2,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867553710,0.86980039,1095.8,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867554113,0.86980039,1095.8,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867554313,0.86980039,1095.7,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867554509,0.86980039,1095.7,1091.5,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867554510,0.86980039,1095.6,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867554710,0.86980039,1095.7,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867555016,0.86980039,1095.7,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867555209,0.86980039,1095.5,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867555409,0.86980039,1095.8,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867555710,0.86980039,1095.7,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867556413,0.86980039,1095.4,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867556613,0.86980039,1095.2,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867556814,2.2446424,1096.5,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867556815,0.86980039,1095.3,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867557310,0.86980039,1095.3,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867557510,0.86980039,1095.4,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867558517,0.86980039,1095.5,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867558717,0.86980039,1095.4,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867558916,0.86980039,1095.2,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867559113,0.86980039,1095.2,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867559413,0.86980039,1095.7,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867559612,0.86980039,1095.6,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867560217,0.86980039,1095.7,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867560414,0.86980039,1095.7,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867561619,0.86980039,1095.7,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867562023,0.86980039,1095.5,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867562223,0.86980039,1095.3,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867562924,0.86980039,1095.4,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867563620,0.86980039,1095.5,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867563825,0.86980039,1095.8,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867564019,0.86980039,1095.9,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867564223,0.86980039,1095.9,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867564425,0.86980039,1096.1,1090.6,0.83038385]
["bitfinex-derivatives","BNBF0:USTF0",1760867564621,0.86980039,1096.0,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867565125,0.86980039,1095.9,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867565323,0.86980039,1095.5,1090.6,0.83038385]
["bitfinex-derivatives","BNBF0:USTF0",1760867565523,0.86980039,1095.5,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867565724,3.1424993,1098.7,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867565725,0.86980039,1095.2,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867565924,0.86980039,1095.4,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867566120,0.86980039,1095.8,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867567122,0.86980039,1096.0,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867568023,0.86980039,1095.9,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867569930,0.86980039,1096.0,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867570323,2.2446424,1097.7,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867570324,0.86980039,1095.9,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867570726,0.86980039,1096.0,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867571727,0.86980039,1096.0,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867571928,0.86980039,1095.9,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867572126,0.86980039,1096.0,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867572525,0.86980039,1096.0,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867572828,0.86980039,1096.2,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867573026,0.86980039,1096.3,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867573730,0.86980039,1096.2,1090.6,0.83038385]
["bitfinex-derivatives","BNBF0:USTF0",1760867573930,0.86980039,1096.1,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867574826,0.86980039,1096.1,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867575330,0.86980039,1096.1,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867575631,0.86980039,1096.2,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867575929,0.86980039,1096.1,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867576130,0.86980039,1096.1,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867576330,0.86980039,1096.0,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867576529,0.86980039,1096.1,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867576731,0.86980039,1096.0,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867577232,0.86980039,1096.0,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867578231,0.86980039,1095.9,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867578531,0.86980039,1095.9,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867578730,0.86980039,1095.9,1090.8,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867578731,0.86980039,1095.8,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867578930,0.86980039,1095.9,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867579335,0.86980039,1095.8,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867579535,0.86980039,1095.8,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867580037,0.86980039,1096.0,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867580233,0.86980039,1096.0,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867580534,0.86980039,1096.1,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867580734,0.86980039,1096.2,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867580933,0.86980039,1096.2,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867581133,0.86980039,1096.0,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867581338,0.86980039,1095.7,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867581635,0.86980039,1095.6,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867581841,0.86980039,1095.5,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867582139,1.3772017,1095.7,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867582140,0.86980039,1095.6,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867582338,1.3772017,1095.7,1090.6,0.15939065]
["bitfinex-derivatives","BNBF0:USTF0",1760867582339,0.86980039,1095.5,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867582739,0.86980039,1095.4,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867583234,0.86980039,1095.4,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867583741,0.86980039,1095.7,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867583938,0.86980039,1095.8,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867584235,0.86980039,1095.8,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867584435,0.86980039,1095.4,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867584838,0.86980039,1095.3,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867585141,0.86980039,1095.6,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867585443,0.86980039,1095.6,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867585841,0.86980039,1095.5,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867586043,0.86980039,1095.2,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867586543,0.86980039,1095.2,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867586742,0.86980039,1095.2,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867587245,0.86980039,1094.7,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867587446,0.86980039,1094.7,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867587651,0.86980039,1094.6,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867587845,0.86980039,1094.5,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867588250,0.86980039,1094.5,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867588852,0.86980039,1094.7,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867589253,0.86980039,1094.7,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867589950,0.86980039,1095.0,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867590248,0.86980039,1094.9,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867590651,0.86980039,1094.9,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867591351,0.86980039,1094.9,1091.7,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867591352,0.86980039,1094.8,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867591551,0.86980039,1094.7,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867591754,0.86980039,1094.6,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867592151,0.86980039,1094.7,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867592356,0.86980039,1094.6,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867593356,0.86980039,1094.5,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867594258,0.86980039,1094.4,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867594758,0.86980039,1094.7,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867595259,0.86980039,1094.6,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867595860,0.86980039,1094.5,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867596356,0.86980039,1094.3,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867597058,0.86980039,1094.3,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867597259,0.86980039,1094.2,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867597460,0.86980039,1094.3,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867598360,0.86980039,1094.2,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867598562,0.86980039,1093.9,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867598757,0.86980039,1093.9,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867598964,0.86980039,1094.0,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867599257,0.86980039,1093.9,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867599662,0.86980039,1093.9,1091.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867600563,0.86980039,1094.0,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867600857,0.86980039,1094.0,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867601762,0.86980039,1094.1,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867602866,0.86980039,1094.1,1091.4,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867602867,0.86980039,1093.7,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867603067,0.86980039,1093.8,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867603660,0.86980039,1093.8,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867603861,0.86980039,1093.7,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867604060,0.86980039,1093.5,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867604264,0.86980039,1093.6,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867604465,0.86980039,1094.0,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867605066,0.86980039,1094.0,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867605566,0.86980039,1094.0,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867605761,2.2446424,1095.6,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867605762,0.86980039,1093.9,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867606268,0.86980039,1093.9,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867606563,0.86980039,1093.9,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867606765,0.86980039,1093.9,1091.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867606970,0.86980039,1093.6,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867607268,0.86980039,1094.0,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867607669,0.86980039,1094.1,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867607869,0.86980039,1094.0,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867608369,0.86980039,1094.2,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867608566,0.86980039,1094.3,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867609069,0.86980039,1094.4,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867609267,0.86980039,1094.3,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867609566,0.86980039,1094.4,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867609869,1.3772017,1094.6,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867609870,0.86980039,1094.3,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867610068,0.86980039,1094.4,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867610267,0.86980039,1094.5,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867610670,0.86980039,1094.4,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867610870,0.86980039,1094.3,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867611069,0.86980039,1094.4,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867611569,0.86980039,1094.4,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867611869,0.86980039,1094.5,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867612170,0.86980039,1094.5,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867612370,0.86980039,1094.4,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867612576,0.86980039,1094.3,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867612771,0.86980039,1094.2,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867612974,0.86980039,1094.3,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867613171,0.86980039,1094.4,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867613672,0.86980039,1094.5,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867614177,0.86980039,1094.5,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867615276,0.86980039,1094.6,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867615679,0.86980039,1094.4,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867616779,0.86980039,1094.5,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867617682,0.86980039,1094.8,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867617877,0.86980039,1094.9,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867618084,0.86980039,1094.8,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867618380,0.86980039,1094.9,1092.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867619084,0.86980039,1095.2,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867619283,0.86980039,1095.1,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867619583,0.86980039,1095.2,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867620183,0.86980039,1095.3,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867620885,0.86980039,1095.5,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867621285,0.86980039,1095.8,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867622285,0.86980039,1095.9,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867622984,0.86980039,1095.8,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867623183,0.86980039,1095.9,1093.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867623487,0.86980039,1095.9,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867623687,0.86980039,1095.8,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867624289,0.86980039,1095.9,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867625087,0.86980039,1096.0,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867625987,0.86980039,1095.9,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867626890,0.86980039,1096.0,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867628091,0.86980039,1096.1,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867628292,0.86980039,1096.1,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867628587,0.86980039,1096.1,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867629091,0.86980039,1096.1,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867629288,0.86980039,1096.3,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867630089,0.86980039,1096.4,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867630293,0.86980039,1096.3,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867630491,0.86980039,1096.4,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867631195,0.86980039,1096.4,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867631490,0.86980039,1096.3,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867632394,0.86980039,1096.4,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867632595,0.86980039,1096.5,1093.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867632896,0.86980039,1096.6,1093.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867633099,0.86980039,1096.3,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867633291,0.86980039,1096.4,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867634297,0.86980039,1096.4,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867634493,0.86980039,1096.6,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867634798,0.86980039,1096.6,1093.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867635193,0.86980039,1096.6,1093.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867635597,2.24700209,1096.6,1093.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867635795,0.86980039,1095.9,1092.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867635997,0.86980039,1095.9,1092.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867636198,0.86980039,1095.8,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867636997,0.86980039,1095.9,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867637298,0.86980039,1095.8,1092.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867638799,0.86980039,1095.6,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867639001,0.86980039,1095.7,1092.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867639202,0.86980039,1095.6,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867639900,0.86980039,1095.7,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867640397,0.86980039,1095.3,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867640598,0.86980039,1095.5,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867641505,0.86980039,1095.4,1092.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867641901,0.86980039,1095.3,1092.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867642106,0.86980039,1095.2,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867642403,0.86980039,1095.2,1091.9,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867642404,0.86980039,1095.5,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867642602,0.86980039,1095.1,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867643106,0.86980039,1095.0,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867643806,0.86980039,1095.2,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867644010,0.86980039,1095.3,1092.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867644407,0.86980039,1095.4,1092.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867644612,0.86980039,1095.4,1091.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867644913,0.86980039,1094.9,1091.7,0.8302183]
["bitfinex-derivatives","BNBF0:USTF0",1760867645208,0.86980039,1095.0,1091.7,0.8302183]
["bitfinex-derivatives","BNBF0:USTF0",1760867645613,0.86980039,1094.9,1091.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867645810,0.86980039,1094.7,1091.5,0.83025838]
["bitfinex-derivatives","BNBF0:USTF0",1760867646010,0.86980039,1095.0,1091.5,0.15926518]
["bitfinex-derivatives","BNBF0:USTF0",1760867646209,0.86980039,1095.1,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867646416,0.86980039,1094.8,1091.3,0.830289]
["bitfinex-derivatives","BNBF0:USTF0",1760867646710,0.86980039,1094.5,1091.3,0.830289]
["bitfinex-derivatives","BNBF0:USTF0",1760867646914,0.86980039,1094.4,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867647213,0.86980039,1094.6,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867647409,0.86980039,1094.9,1091.1,0.15931185]
["bitfinex-derivatives","BNBF0:USTF0",1760867648311,0.86980039,1094.3,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867648514,0.86980039,1094.6,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867648810,0.86980039,1094.6,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867650412,0.86980039,1094.6,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867650716,0.86980039,1094.7,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867651112,0.86980039,1094.4,1091.1,0.83030505]
["bitfinex-derivatives","BNBF0:USTF0",1760867651612,0.86980039,1094.3,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867652010,0.86980039,1094.6,1090.9,0.83034006]
["bitfinex-derivatives","BNBF0:USTF0",1760867652215,0.86980039,1094.5,1090.9,0.15934686]
["bitfinex-derivatives","BNBF0:USTF0",1760867652413,0.86980039,1094.4,1090.9,0.83034006]
["bitfinex-derivatives","BNBF0:USTF0",1760867652617,0.86980039,1094.9,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867652817,0.86980039,1094.6,1090.9,0.83034006]
["bitfinex-derivatives","BNBF0:USTF0",1760867653114,0.86980039,1094.2,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867653313,0.86980039,1094.2,1090.8,0.83034882]
["bitfinex-derivatives","BNBF0:USTF0",1760867653813,0.86980039,1094.4,1090.8,0.15935562]
["bitfinex-derivatives","BNBF0:USTF0",1760867654316,0.86980039,1094.5,1090.8,0.15935562]
["bitfinex-derivatives","BNBF0:USTF0",1760867655014,0.86980039,1094.5,1090.8,0.83034882]
["bitfinex-derivatives","BNBF0:USTF0",1760867655218,0.86980039,1094.4,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867655814,0.86980039,1094.7,1091.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867656218,0.86980039,1094.8,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867656419,0.86980039,1094.9,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867656619,0.86980039,1095.0,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867657119,0.86980039,1094.8,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867657416,0.86980039,1094.8,1091.3,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867657916,0.86980039,1094.4,1090.8,0.15935562]
["bitfinex-derivatives","BNBF0:USTF0",1760867658116,0.86980039,1094.2,1090.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867658317,0.86980039,1094.2,1090.7,0.15933993]
["bitfinex-derivatives","BNBF0:USTF0",1760867660415,0.86980039,1094.1,1090.7,0.15933993]
["bitfinex-derivatives","BNBF0:USTF0",1760867661120,0.86980039,1094.2,1090.7,0.15933993]
["bitfinex-derivatives","BNBF0:USTF0",1760867662416,0.86980039,1094.4,1090.7,0.15933993]
["bitfinex-derivatives","BNBF0:USTF0",1760867663215,0.86980039,1094.1,1090.7,0.15933993]
["bitfinex-derivatives","BNBF0:USTF0",1760867664617,0.86980039,1094.1,1090.2,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867664821,0.86980039,1094.2,1090.5,0.15941511]
["bitfinex-derivatives","BNBF0:USTF0",1760867665322,0.86980039,1094.3,1090.5,0.15941511]
["bitfinex-derivatives","BNBF0:USTF0",1760867665518,0.86980039,1094.4,1090.5,0.15941511]
["bitfinex-derivatives","BNBF0:USTF0",1760867667321,0.86980039,1094.5,1090.5,0.15941511]
["bitfinex-derivatives","BNBF0:USTF0",1760867668825,0.86980039,1094.5,1090.5,0.83040831]
["bitfinex-derivatives","BNBF0:USTF0",1760867669421,0.86980039,1094.6,1090.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867670923,0.86980039,1094.7,1090.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867671129,0.86980039,1094.8,1090.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867671423,0.86980039,1094.7,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867671625,0.86980039,1095.2,1090.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867675728,0.86980039,1095.1,1090.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867675932,0.86980039,1094.8,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867676328,0.86980039,1094.7,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867676533,0.15932352,1094.3,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867678036,0.86980039,1094.7,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867678336,0.15932425,1094.4,1090.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867679035,0.15932425,1094.4,1090.5,0.15941511]
["bitfinex-derivatives","BNBF0:USTF0",1760867679235,0.15932425,1094.4,1090.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867679436,0.15932425,1094.4,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867679838,0.86980039,1094.9,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867680134,0.15930382,1094.6,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867681539,0.15930382,1094.6,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867682438,0.15930382,1094.6,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867682836,0.15930382,1094.6,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867686041,0.15930382,1094.6,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867686244,0.15930382,1094.6,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867686443,0.15930382,1094.6,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867687246,0.86980039,1094.5,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867687547,0.86980039,1094.3,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867689048,0.86980039,1094.3,1090.5,0.83040831]
["bitfinex-derivatives","BNBF0:USTF0",1760867690447,0.86980039,1094.2,1090.6,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867690643,0.86980039,1094.2,1090.7,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867691445,0.86980039,1094.1,1090.8,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867691644,0.86980039,1094.2,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867691847,0.86980039,1094.3,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867693252,0.86980039,1094.2,1091.1,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867693551,0.86980039,1094.5,1090.9,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867693747,1.02910421,1094.6,1091.0,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867694046,1.02910421,1094.6,1090.5,0.15941511]
["bitfinex-derivatives","BNBF0:USTF0",1760867694047,0.15930382,1094.6,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867694248,1.02910421,1094.6,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867694452,0.86980039,1094.3,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867694650,0.86980039,1094.4,1091.4,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867694849,0.86980039,1094.3,1091.5,0.6709932]
["bitfinex-derivatives","BNBF0:USTF0",1760867695053,0.86980039,1094.3,1091.3,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867695349,0.86980039,1094.1,1091.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867696148,0.86980039,1094.0,1091.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867696953,0.86980039,1094.1,1091.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867697154,0.86980039,1094.0,1091.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867697450,0.86980039,1093.9,1091.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867698453,0.86980039,1093.7,1091.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867700552,0.86980039,1093.7,1091.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867700855,0.86980039,1093.6,1091.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867701053,0.86980039,1093.7,1091.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867701252,0.86980039,1093.8,1091.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867701456,0.86980039,1093.9,1091.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867701857,0.86980039,1093.9,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867702256,0.86980039,1093.8,1091.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867702456,0.86980039,1094.1,1091.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867702653,0.86980039,1094.2,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867702853,0.86980039,1094.0,1092.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867703058,0.86980039,1094.1,1092.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867703960,0.86980039,1094.3,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867704755,0.86980039,1094.4,1092.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867705059,0.86980039,1095.3,1092.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867705559,0.86980039,1094.9,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867705855,0.86980039,1094.8,1092.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867706059,0.86980039,1094.6,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867706260,0.86980039,1094.5,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867706562,0.86980039,1094.6,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867706755,0.86980039,1094.6,1092.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867707060,0.86980039,1094.5,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867708365,0.86980039,1094.5,1092.0,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867708366,0.86980039,1094.5,1092.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867709468,0.86980039,1094.6,1092.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867709766,0.86980039,1094.5,1092.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867710567,0.86980039,1094.8,1092.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867711068,0.86980039,1094.3,1092.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867711263,0.86980039,1094.3,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867711469,0.86980039,1094.2,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867711669,0.86980039,1094.5,1091.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867711869,0.86980039,1094.4,1091.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867712664,0.86980039,1095.0,1092.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867713272,0.86980039,1094.9,1092.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867713472,0.86980039,1095.1,1092.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867713768,0.86980039,1095.2,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867714166,0.86980039,1095.3,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867714772,0.86980039,1095.2,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867714974,0.86980039,1095.3,1092.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867715169,0.86980039,1095.3,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867715375,0.86980039,1095.4,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867715771,0.86980039,1095.5,1092.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867716071,0.86980039,1095.6,1092.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867716774,0.86980039,1095.7,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867717274,0.86980039,1095.6,1093.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867717474,0.86980039,1095.5,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867717674,0.86980039,1095.5,1092.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867719675,0.86980039,1095.5,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867719876,0.86980039,1095.4,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867720078,0.86980039,1095.5,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867721679,0.86980039,1095.5,1092.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867721880,0.86980039,1095.2,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867722279,0.86980039,1095.1,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867722579,0.86980039,1095.6,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867722775,0.15912754,1096.1,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867723478,0.86980039,1095.9,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867723878,0.86980039,1095.9,1091.5,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867723879,0.86980039,1095.8,1092.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867724681,0.86980039,1095.9,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867724877,0.86980039,1095.8,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867725083,0.86980039,1095.9,1093.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867725582,0.86980039,1096.0,1093.1,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867725879,0.86980039,1096.1,1093.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867726282,0.86980039,1096.2,1093.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867726477,0.86980039,1096.3,1093.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867726984,0.86980039,1096.4,1093.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867727279,0.86980039,1096.6,1093.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867727479,0.86980039,1096.5,1093.1,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867727679,0.86980039,1096.5,1093.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867727879,1.02881523,1096.7,1093.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867728381,1.02881523,1096.7,1093.0,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867728382,0.86980039,1096.6,1093.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867729482,0.86980039,1096.4,1093.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867730285,0.86980039,1096.5,1093.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867731782,0.86980039,1096.5,1093.1,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867732686,0.86980039,1096.6,1093.1,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867732986,1.02881523,1096.7,1093.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867733286,0.86980039,1096.6,1092.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867733486,0.15901484,1096.7,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867733682,0.15901484,1096.7,1093.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867733886,1.02881523,1096.7,1093.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867734087,1.02881523,1096.7,1092.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867734482,0.86980039,1096.6,1092.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867734685,0.86980039,1096.0,1092.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867735888,0.86980039,1096.1,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867736089,0.86980039,1096.2,1092.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867736585,0.86980039,1096.3,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867737489,0.86980039,1096.4,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867737790,1.02881523,1096.7,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867737987,0.86980039,1096.6,1092.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867738593,0.86980039,1096.4,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867739295,0.86980039,1096.3,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867739588,0.86980039,1096.2,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867739990,0.86980039,1096.3,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867740490,0.86980039,1096.2,1092.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867741393,0.86980039,1096.2,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867742289,0.86980039,1096.1,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867742489,0.86980039,1096.0,1092.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867743191,0.86980039,1095.9,1092.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867743591,0.86980039,1096.1,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867744290,0.86980039,1095.9,1092.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867747899,0.86980039,1096.0,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867748394,0.86980039,1095.9,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867748596,0.86980039,1095.8,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867749395,0.86980039,1095.7,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867749799,0.86980039,1095.9,1092.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867750796,0.86980039,1095.9,1090.6,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760867750797,0.86980039,1095.9,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867751301,0.86980039,1095.8,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867751500,0.86980039,1095.7,1092.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867752100,0.86980039,1095.8,1092.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867752401,0.86980039,1095.7,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867752898,0.86980039,1095.3,1092.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867753098,0.86980039,1095.3,1092.3,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867753396,0.86980039,1095.2,1092.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867753603,0.86980039,1095.1,1092.1,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867753799,0.86980039,1095.1,1092.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867754100,0.86980039,1095.0,1092.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867754996,0.86980039,1094.9,1092.1,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867755902,0.86980039,1094.8,1092.1,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867756302,0.86980039,1094.9,1092.1,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867756800,0.86980039,1094.9,1092.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867757503,0.86980039,1094.8,1092.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867758803,0.86980039,1094.9,1092.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867759300,0.86980039,1094.7,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867759498,0.86980039,1094.7,1090.5,0.15941511]
["bitfinex-derivatives","BNBF0:USTF0",1760867759499,0.86980039,1094.2,1091.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867759699,0.86980039,1094.3,1091.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867759902,0.86980039,1094.3,1091.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867760505,0.86980039,1094.4,1091.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867760900,0.86980039,1094.4,1091.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867761202,0.86980039,1094.4,1091.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867761501,0.86980039,1094.4,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867761905,0.86980039,1094.5,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867762105,0.86980039,1094.5,1091.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867762301,0.86980039,1094.2,1091.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867762502,0.86980039,1094.1,1091.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867762903,0.86980039,1094.1,1091.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867763106,0.86980039,1094.1,1091.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867763107,0.86980039,1093.9,1091.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867763401,0.86980039,1094.0,1091.4,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867764207,0.86980039,1094.1,1091.5,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867764405,0.86980039,1094.3,1091.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867764903,0.86980039,1094.4,1091.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867765704,0.86980039,1094.6,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867766203,0.86980039,1094.8,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867766404,0.86980039,1094.9,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867766608,0.86980039,1094.8,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867767003,0.86980039,1094.9,1092.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867768006,0.86980039,1094.9,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867768205,0.86980039,1095.0,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867768609,0.86980039,1094.9,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867768906,0.86980039,1094.8,1091.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867769210,0.86980039,1094.7,1091.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867769606,0.86980039,1094.8,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867770007,0.86980039,1094.6,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867770306,0.86980039,1094.7,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867770504,0.86980039,1095.0,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867771104,0.86980039,1094.9,1091.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867771505,0.86980039,1094.9,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867772206,0.86980039,1094.9,1091.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867772404,0.86980039,1094.9,1091.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867773805,0.86980039,1094.8,1091.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867775412,0.86980039,1094.8,1092.1,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867775908,0.86980039,1094.8,1092.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867776410,0.86980039,1095.0,1092.2,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867777713,0.86980039,1095.5,1092.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867778109,0.86980039,1095.6,1092.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867778813,0.86980039,1095.6,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867779013,0.86980039,1095.8,1092.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867779213,0.86980039,1095.9,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867779713,0.86980039,1095.9,1092.6,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867779913,0.86980039,1095.9,1092.7,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867781114,0.86980039,1095.8,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867782513,0.86980039,1095.8,1092.8,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867782916,0.86980039,1095.7,1092.9,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867784015,0.86980039,1095.8,1093.0,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867784914,0.86980039,1095.9,1093.1,0.64944428]
["bitfinex-derivatives","BNBF0:USTF0",1760867785215,0.86980039,1095.9,1092.9,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867785511,0.86980039,1095.9,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867785920,0.86980039,1096.0,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867786115,1.3772017,1096.1,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867786116,0.86980039,1095.9,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867787717,0.86980039,1096.1,1092.9,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867788017,0.86980039,1096.2,1093.0,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867788512,0.86980039,1096.2,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867789216,0.86980039,1096.2,1093.0,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867792117,0.86980039,1096.1,1093.0,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867792613,0.86980039,1096.0,1093.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867792814,0.86980039,1096.1,1093.3,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867793816,0.86980039,1096.1,1093.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867794320,0.86980039,1096.2,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867794521,0.86980039,1096.3,1093.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867795920,0.86980039,1096.3,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867796921,0.86980039,1096.2,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867797121,0.86980039,1096.1,1092.8,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867797316,0.86980039,1096.2,1092.8,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867797520,0.86980039,1096.2,1092.9,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867798018,0.86980039,1096.1,1092.9,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867798222,0.86980039,1096.1,1093.0,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867798623,0.86980039,1095.9,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867798822,0.86980039,1096.0,1093.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867799318,0.86980039,1096.0,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867800225,0.86980039,1095.9,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867800722,0.86980039,1096.1,1092.9,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867802829,0.86980039,1096.1,1092.8,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867803132,0.86980039,1095.7,1092.9,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867803330,0.86980039,1095.7,1092.8,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867803528,0.86980039,1095.6,1092.8,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867803729,0.86980039,1095.6,1092.7,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867803929,0.86980039,1095.7,1092.8,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867804434,0.86980039,1095.6,1092.8,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867805332,0.86980039,1095.6,1092.7,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867806334,0.86980039,1095.6,1092.8,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867806535,0.86980039,1095.6,1092.7,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867807035,0.86980039,1095.7,1092.8,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867807538,0.86980039,1095.8,1092.7,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867807734,0.86980039,1095.4,1092.3,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867809433,0.86980039,1095.4,1092.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867809832,0.86980039,1095.3,1092.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867811237,0.86980039,1095.4,1092.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867812439,0.86980039,1095.4,1092.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867812839,0.86980039,1095.4,1092.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867813139,0.86980039,1095.3,1092.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867813736,0.86980039,1095.0,1092.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867814042,0.86980039,1095.1,1092.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867814241,0.86980039,1095.3,1092.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867814438,0.86980039,1095.2,1092.0,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867814940,0.86980039,1095.3,1092.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867815343,0.86980039,1095.2,1092.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867815741,0.86980039,1095.1,1092.3,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867816641,0.86980039,1095.2,1092.3,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867816945,0.86980039,1095.3,1092.4,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867817441,0.86980039,1095.2,1092.4,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867817942,0.86980039,1095.3,1092.4,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867818240,0.86980039,1095.8,1092.6,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867818444,0.86980039,1096.4,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867818644,0.15909626,1096.4,1093.3,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867818842,1.02889665,1096.4,1093.2,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867819345,0.15909626,1096.4,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867819542,0.86980039,1096.0,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867820144,0.15909626,1096.4,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867820145,0.86980039,1095.9,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867821550,0.86980039,1096.0,1093.1,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867822051,0.86980039,1096.3,1093.0,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867822346,1.02889665,1096.4,1093.0,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867822552,1.02889665,1096.4,1092.9,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867822753,0.86980039,1095.9,1093.0,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867822952,0.86980039,1095.7,1092.9,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867824352,0.86980039,1095.3,1092.7,0.64220418]
["bitfinex-derivatives","BNBF0:USTF0",1760867824655,0.86980039,1095.3,1092.5,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867824954,0.86980039,1095.3,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867825254,0.86980039,1095.2,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867827556,0.86980039,1095.3,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867827857,0.86980039,1095.1,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867828051,0.86980039,1095.0,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867830452,2.24700209,1095.4,1092.1,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867830755,0.86980039,1094.7,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867831556,0.86980039,1094.8,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867832255,0.86980039,1094.9,1092.1,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867832452,0.86980039,1094.8,1092.1,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867833353,0.86980039,1094.8,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867833656,0.86980039,1094.9,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867833855,0.86980039,1094.8,1092.1,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867834056,0.86980039,1094.8,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867834257,0.86980039,1094.7,1092.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867834854,0.86980039,1094.7,1092.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867835353,0.86980039,1094.6,1092.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867836456,0.86980039,1094.6,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867836958,0.86980039,1094.7,1092.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867837155,0.86980039,1094.7,1092.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867837560,0.86980039,1094.8,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867839062,0.86980039,1094.8,1092.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867839260,0.86980039,1094.8,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867839963,0.86980039,1094.9,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867840664,0.86980039,1094.9,1092.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867841664,0.86980039,1094.8,1092.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867842363,0.86980039,1094.9,1092.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867844871,0.86980039,1094.8,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867845165,0.86980039,1094.9,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867845369,0.86980039,1094.8,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867848768,0.86980039,1094.9,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867849372,0.86980039,1094.8,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867850073,0.86980039,1094.9,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867850768,0.86980039,1094.8,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867850973,0.86980039,1094.9,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867851270,0.86980039,1094.8,1092.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867852176,0.86980039,1094.7,1092.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867852869,0.86980039,1094.9,1092.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867853270,0.86980039,1094.8,1092.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867853771,0.86980039,1094.9,1092.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867853971,0.86980039,1094.9,1092.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867854670,0.86980039,1094.9,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867855071,0.86980039,1095.0,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867855375,0.86980039,1094.9,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867855572,0.86980039,1095.0,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867856374,0.86980039,1094.9,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867856977,0.86980039,1095.0,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867857176,0.86980039,1095.2,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867857574,0.86980039,1095.1,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867857773,0.86980039,1095.2,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867858975,0.86980039,1095.2,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867861885,0.86980039,1095.5,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867862086,0.86980039,1095.5,1092.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867862487,0.86980039,1095.4,1092.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867863685,0.86980039,1095.4,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867863889,0.86980039,1095.4,1092.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867864785,0.86980039,1095.4,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867864987,0.86980039,1095.5,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867865892,0.86980039,1095.3,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867866288,0.86980039,1095.4,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867868994,0.86980039,1096.1,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867869196,0.86980039,1096.6,1093.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867869397,0.86980039,1096.7,1094.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867870191,0.86980039,1096.8,1093.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867870694,0.86980039,1096.7,1093.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867870892,0.86980039,1096.6,1093.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867872197,0.86980039,1096.7,1093.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867872896,0.86980039,1096.7,1093.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867873093,0.86980039,1096.8,1093.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867873297,0.86980039,1096.8,1093.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867873994,0.86980039,1096.7,1093.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867874200,0.86980039,1096.8,1093.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867874401,0.86980039,1096.6,1093.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867874598,0.86980039,1096.6,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867874793,0.86980039,1096.6,1093.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867875194,0.86980039,1096.5,1093.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867875498,0.86980039,1096.4,1093.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867875894,0.86980039,1096.2,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867876399,0.86980039,1096.3,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867876695,0.86980039,1096.2,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867877298,0.86980039,1096.1,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867877598,0.86980039,1096.1,1093.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867878497,0.86980039,1096.0,1093.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867879198,0.86980039,1095.9,1093.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867879397,0.86980039,1096.0,1093.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867880100,0.86980039,1095.8,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867880795,0.86980039,1095.7,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867880995,0.86980039,1095.7,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867881395,0.86980039,1095.6,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867882600,0.86980039,1095.6,1092.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867883196,0.86980039,1095.7,1092.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867883397,0.86980039,1095.7,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867883999,0.86980039,1096.1,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867884997,0.86980039,1096.0,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867885402,0.86980039,1096.0,1093.1,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867885602,0.86980039,1096.0,1093.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867885902,0.86980039,1096.1,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867887204,0.86980039,1096.2,1093.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867888401,0.86980039,1096.3,1093.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867889103,0.86980039,1096.3,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867889303,0.86980039,1096.5,1093.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867891405,0.86980039,1096.7,1093.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867892806,0.86980039,1096.7,1093.1,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867892807,0.86980039,1096.6,1093.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867893005,0.86980039,1096.5,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867893206,0.86980039,1096.4,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867893604,0.86980039,1096.4,1093.3,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867893605,0.86980039,1096.4,1093.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867893907,0.86980039,1096.3,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867894909,0.86980039,1096.3,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867895109,0.86980039,1096.4,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867896707,0.86980039,1096.5,1093.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867896905,0.86980039,1096.5,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867897110,0.86980039,1096.4,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867897310,0.86980039,1096.3,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867897910,0.86980039,1096.4,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867898106,0.86980039,1096.5,1093.4,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867898612,0.86980039,1096.5,1093.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867898808,0.86980039,1096.7,1093.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867899309,0.86980039,1096.6,1093.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867899513,0.86980039,1096.5,1093.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867899708,0.86980039,1096.2,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867899908,1.3772017,1096.5,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867899909,0.86980039,1096.3,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867900814,0.86980039,1096.4,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867901915,0.86980039,1096.3,1093.3,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867902615,0.86980039,1096.2,1093.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867902813,0.86980039,1096.1,1093.2,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867903112,0.86980039,1095.7,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867903313,0.86980039,1095.7,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867903710,0.86980039,1095.6,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867903912,0.86980039,1095.7,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867904109,0.86980039,1095.4,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867904309,0.86980039,1095.4,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867905014,0.86980039,1095.4,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867906115,0.86980039,1095.3,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867907717,0.86980039,1095.4,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867908214,0.86980039,1095.3,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867908817,0.86980039,1095.2,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867909018,0.86980039,1095.1,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867911119,4.4892848,1096.9,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867911120,0.86980039,1095.2,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867911319,0.86980039,1095.2,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867912217,2.2446424,1096.2,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867912218,0.86980039,1095.1,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867914021,0.86980039,1095.2,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867914717,0.86980039,1095.3,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867915120,0.86980039,1095.3,1092.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867915315,0.86980039,1095.5,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867915515,0.86980039,1095.7,1093.1,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867915720,0.86980039,1095.6,1093.1,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867916117,0.86980039,1095.5,1093.1,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867916417,0.86980039,1095.6,1093.1,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867916816,0.86980039,1095.6,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867917021,0.86980039,1095.5,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867917222,0.86980039,1095.6,1093.0,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867917724,0.86980039,1095.4,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867917918,0.86980039,1095.3,1092.9,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867918224,0.86980039,1095.2,1092.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867919020,0.86980039,1095.1,1092.8,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867919421,0.86980039,1095.1,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867919824,0.86980039,1095.0,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867920022,0.86980039,1095.1,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867920721,0.86980039,1095.2,1092.7,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867921325,0.86980039,1095.5,1092.6,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867923925,0.86980039,1095.5,1092.5,0.64511274]
["bitfinex-derivatives","BNBF0:USTF0",1760867925926,0.86980039,1095.5,1092.5,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867926729,0.86980039,1095.2,1092.7,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867926929,0.86980039,1095.5,1092.6,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867929030,0.86980039,1095.2,1092.5,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867929627,0.86980039,1095.7,1092.3,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867929832,1.3772017,1096.1,1092.3,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867929833,0.86980039,1095.8,1092.3,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867930130,0.86980039,1095.6,1092.3,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867930330,0.86980039,1095.4,1092.4,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867930532,0.86980039,1095.3,1092.5,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867930933,0.86980039,1095.4,1092.5,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867931233,0.86980039,1095.3,1092.5,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867932034,0.86980039,1095.2,1092.5,0.64750681]
["bitfinex-derivatives","BNBF0:USTF0",1760867932834,0.86980039,1095.2,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867933535,0.86980039,1095.1,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867933936,0.86980039,1095.0,1092.6,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867934134,0.86980039,1095.2,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867934334,0.86980039,1094.8,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867934830,0.86980039,1094.8,1092.4,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867935136,0.86980039,1094.9,1092.4,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867935533,0.86980039,1094.8,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867936332,0.86980039,1094.7,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867937132,0.86980039,1094.6,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867937936,0.86980039,1094.6,1092.1,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867937937,0.86980039,1094.9,1092.2,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867938333,0.86980039,1095.2,1091.8,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867938636,0.86980039,1094.7,1092.0,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867938833,0.86980039,1094.6,1092.0,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867939236,0.86980039,1094.6,1092.1,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867939237,0.86980039,1094.5,1092.1,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867939639,0.86980039,1095.0,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867939837,0.86980039,1095.5,1092.8,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867940035,0.86980039,1095.5,1092.2,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760867940036,0.86980039,1095.5,1092.7,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867940334,0.86980039,1094.9,1092.4,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867940533,0.86980039,1095.0,1092.4,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867940833,0.86980039,1094.8,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867941436,0.86980039,1095.0,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867941634,0.86980039,1095.1,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867941834,0.86980039,1095.0,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867943441,0.86980039,1095.0,1092.2,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867943843,0.86980039,1094.7,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867944039,0.86980039,1094.9,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867944545,0.86980039,1094.8,1092.4,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867946245,0.86980039,1094.8,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867947147,0.86980039,1094.7,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867947342,0.86980039,1094.7,1092.2,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867947646,0.86980039,1094.6,1092.2,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867948046,0.86980039,1094.6,1092.1,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867949447,0.86980039,1094.6,1092.0,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867949946,0.86980039,1095.5,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867950145,0.86980039,1095.3,1092.6,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867950346,2.40366523,1097.1,1092.6,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867950347,0.86980039,1095.0,1092.6,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867950543,0.86980039,1095.1,1092.6,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867950848,0.86980039,1095.3,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867951549,0.86980039,1095.4,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867951748,0.86980039,1095.3,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867951947,0.86980039,1095.5,1092.4,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867952145,0.86980039,1095.4,1092.4,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867952344,0.86980039,1095.3,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867953248,0.86980039,1095.2,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867955054,0.86980039,1095.1,1092.1,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867955249,0.86980039,1094.5,1092.3,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867956253,0.86980039,1094.7,1092.2,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867956454,0.86980039,1094.8,1092.4,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867957253,0.86980039,1094.8,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867958154,0.86980039,1094.7,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867958450,0.86980039,1094.8,1092.7,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867959755,0.86980039,1094.9,1092.7,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867959955,0.86980039,1095.0,1092.8,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867960152,0.86980039,1095.0,1092.9,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867961156,0.86980039,1094.9,1092.9,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867961353,0.86980039,1095.0,1092.9,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867961757,0.86980039,1095.0,1093.0,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867962158,0.86980039,1095.0,1093.1,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867963354,0.86980039,1094.9,1093.1,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867963855,0.86980039,1095.4,1092.8,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867964059,0.86980039,1094.8,1092.6,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867964259,3.1424993,1096.5,1092.7,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867964260,0.86980039,1094.5,1092.7,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867964856,0.86980039,1094.3,1092.5,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867965060,0.86980039,1094.1,1092.1,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867965362,0.86980039,1094.1,1092.2,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867966359,0.86980039,1094.1,1092.1,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867966762,0.86980039,1094.0,1092.2,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867966960,0.86980039,1093.8,1092.2,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867967260,0.86980039,1093.7,1092.1,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867967460,0.86980039,1093.8,1092.0,0.64798414]
["bitfinex-derivatives","BNBF0:USTF0",1760867967860,0.86980039,1093.8,1091.9,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867968060,0.86980039,1093.8,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867968662,0.86980039,1093.7,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867968857,0.86980039,1093.6,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867969062,0.86980039,1093.5,1091.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867969362,0.86980039,1093.6,1091.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867969563,0.86980039,1093.4,1091.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867969860,0.86980039,1093.6,1091.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867970160,0.86980039,1093.3,1091.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867970660,0.86980039,1093.4,1091.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867971465,0.86980039,1093.4,1091.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867971967,0.86980039,1093.7,1091.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867972165,0.86980039,1093.6,1091.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867972362,0.86980039,1093.6,1090.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867972561,0.86980039,1093.6,1090.7,0.15938116]
["bitfinex-derivatives","BNBF0:USTF0",1760867972562,0.86980039,1094.0,1090.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867972966,0.86980039,1093.6,1090.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867973166,0.86980039,1093.4,1090.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867973367,0.86980039,1093.5,1090.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867973866,0.86980039,1093.6,1090.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867974469,0.86980039,1093.6,1090.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867974769,0.86980039,1093.5,1090.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867974964,0.86980039,1093.4,1090.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867975365,0.86980039,1093.5,1090.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867975865,0.86980039,1093.4,1090.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867976369,0.86980039,1093.5,1090.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867976665,0.86980039,1093.4,1090.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867977065,0.86980039,1093.3,1090.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867977269,0.86980039,1093.1,1090.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867977468,0.86980039,1093.2,1090.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867977965,0.86980039,1093.1,1090.2,0.81451532]
["bitfinex-derivatives","BNBF0:USTF0",1760867978168,0.86980039,1093.1,1090.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867978368,0.86980039,1093.1,1090.0,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867978369,0.86980039,1093.2,1090.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867979371,0.86980039,1093.3,1090.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867979571,0.86980039,1093.3,1090.0,0.81456538]
["bitfinex-derivatives","BNBF0:USTF0",1760867979768,0.86980039,1093.2,1090.0,0.81456538]
["bitfinex-derivatives","BNBF0:USTF0",1760867980071,0.86980039,1093.3,1090.0,0.81456538]
["bitfinex-derivatives","BNBF0:USTF0",1760867980468,0.86980039,1093.4,1090.0,0.15949329]
["bitfinex-derivatives","BNBF0:USTF0",1760867981169,0.86980039,1093.5,1090.0,0.81456538]
["bitfinex-derivatives","BNBF0:USTF0",1760867981372,0.86980039,1093.6,1090.0,0.15949329]
["bitfinex-derivatives","BNBF0:USTF0",1760867981572,0.86980039,1093.6,1089.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867981772,0.86980039,1093.6,1089.7,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760867981773,0.86980039,1093.4,1089.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867981971,0.86980039,1093.4,1089.9,0.15949512]
["bitfinex-derivatives","BNBF0:USTF0",1760867982172,0.86980039,1093.5,1089.9,0.15949512]
["bitfinex-derivatives","BNBF0:USTF0",1760867983173,0.86980039,1093.5,1089.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867983373,0.86980039,1093.5,1089.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867983570,0.86980039,1093.4,1089.7,0.8145906]
["bitfinex-derivatives","BNBF0:USTF0",1760867983870,0.86980039,1093.3,1089.7,0.8145906]
["bitfinex-derivatives","BNBF0:USTF0",1760867984568,0.86980039,1093.4,1089.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867984773,0.86980039,1093.7,1089.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867984968,0.86980039,1093.7,1089.7,0.15952948]
["bitfinex-derivatives","BNBF0:USTF0",1760867985875,0.86980039,1093.9,1089.7,0.15952948]
["bitfinex-derivatives","BNBF0:USTF0",1760867986071,0.86980039,1093.7,1089.7,0.15952948]
["bitfinex-derivatives","BNBF0:USTF0",1760867989176,0.86980039,1093.6,1089.7,0.15952948]
["bitfinex-derivatives","BNBF0:USTF0",1760867989376,0.86980039,1093.5,1089.7,0.15952948]
["bitfinex-derivatives","BNBF0:USTF0",1760867989577,0.86980039,1093.6,1089.7,0.15952948]
["bitfinex-derivatives","BNBF0:USTF0",1760867990076,0.86980039,1093.7,1089.7,0.81460157]
["bitfinex-derivatives","BNBF0:USTF0",1760867990377,0.86980039,1093.7,1089.7,0.15952948]
["bitfinex-derivatives","BNBF0:USTF0",1760867990574,0.86980039,1093.7,1089.7,0.81460157]
["bitfinex-derivatives","BNBF0:USTF0",1760867991074,0.86980039,1093.8,1089.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867991377,0.86980039,1093.9,1089.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867991578,0.86980039,1093.9,1089.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867991774,0.86980039,1094.0,1089.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867992878,0.86980039,1094.1,1090.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867993080,0.86980039,1094.2,1090.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867993278,2.2446424,1095.3,1090.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867993279,0.86980039,1094.4,1090.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867993578,0.86980039,1094.3,1090.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867993878,0.86980039,1094.1,1090.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867994073,0.86980039,1093.9,1089.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867995275,0.86980039,1093.9,1089.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867995879,0.86980039,1094.3,1089.7,0.15952948]
["bitfinex-derivatives","BNBF0:USTF0",1760867996081,0.86980039,1093.6,1089.7,0.15952948]
["bitfinex-derivatives","BNBF0:USTF0",1760867998082,0.86980039,1094.8,1090.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867998279,0.86980039,1094.8,1090.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760867998577,0.86980039,1095.0,1090.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868000981,0.86980039,1095.0,1090.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868001178,0.86980039,1094.8,1090.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868001376,0.86980039,1094.8,1090.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868001581,0.86980039,1095.0,1091.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868001779,0.86980039,1095.2,1091.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868002182,0.86980039,1095.3,1091.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868002879,0.86980039,1095.8,1091.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868003586,0.86980039,1095.9,1091.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868003786,0.86980039,1095.8,1091.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868003986,0.86980039,1095.7,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868004283,0.86980039,1095.9,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868004480,0.86980039,1095.9,1091.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868005387,3.1424993,1098.0,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868005388,0.86980039,1095.8,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868005684,0.86980039,1095.8,1091.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868005886,3.1424993,1098.0,1090.1,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760868005887,0.86980039,1095.7,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868006085,0.86980039,1095.8,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868006385,0.86980039,1095.8,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868006585,0.86980039,1095.9,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868007285,0.86980039,1096.0,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868008991,0.86980039,1095.9,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868009192,0.86980039,1095.8,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868009693,0.86980039,1095.9,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868009889,0.86980039,1096.0,1091.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868010091,0.86980039,1096.1,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868010287,0.86980039,1096.0,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868010492,0.86980039,1096.1,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868010989,0.86980039,1095.9,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868011395,0.86980039,1096.0,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868011689,0.86980039,1095.9,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868011894,0.86980039,1095.7,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868012790,0.86980039,1095.8,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868013393,0.86980039,1095.9,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868013890,0.86980039,1095.9,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868014190,0.86980039,1095.7,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868014390,0.86980039,1095.8,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868014589,0.86980039,1095.7,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868016191,0.86980039,1095.8,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868017389,0.86980039,1096.0,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868017588,0.86980039,1096.5,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868017895,0.86980039,1096.6,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868018193,0.86980039,1096.5,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868018793,0.86980039,1096.5,1089.7,2.44067928]
["bitfinex-derivatives","BNBF0:USTF0",1760868018794,0.86980039,1096.1,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868019592,0.86980039,1096.2,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868020192,0.86980039,1096.3,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868020394,0.86980039,1096.4,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868021693,0.86980039,1096.4,1090.4,3.1936098]
["bitfinex-derivatives","BNBF0:USTF0",1760868021694,0.86980039,1096.9,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868021898,0.86980039,1097.0,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868022199,0.86980039,1097.0,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868022397,0.86980039,1097.0,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868022697,0.86980039,1096.5,1092.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868023299,0.86980039,1096.5,1092.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868023595,0.86980039,1096.6,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868024097,0.86980039,1096.5,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868024297,0.86980039,1096.4,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868024698,0.86980039,1096.5,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868025494,0.86980039,1096.6,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868025694,0.86980039,1097.0,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868026094,0.86980039,1096.9,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868026296,0.86980039,1096.7,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868026494,0.86980039,1096.5,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868026796,0.86980039,1096.4,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868027595,0.86980039,1096.6,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868027799,0.86980039,1096.5,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868028000,0.86980039,1096.1,1091.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868028904,0.86980039,1096.3,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868029099,0.86980039,1096.2,1091.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868029303,0.86980039,1096.0,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868030710,0.86980039,1096.2,1091.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868031010,0.86980039,1096.3,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868031607,0.86980039,1096.4,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868031807,0.15902283,1097.1,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868031808,0.86980039,1096.7,1091.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868032106,0.86980039,1096.9,1092.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868032310,0.86980039,1096.6,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868032610,0.86980039,1096.7,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868032805,0.86980039,1096.8,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868033011,0.86980039,1096.8,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868033012,0.86980039,1096.6,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868033411,0.86980039,1096.5,1091.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868034009,0.86980039,1096.8,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868034212,0.86980039,1096.9,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868034408,0.86980039,1097.0,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868034613,0.86980039,1096.9,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868035011,0.86980039,1096.7,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868035310,0.86980039,1096.7,1092.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868035710,0.86980039,1096.7,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868036813,0.86980039,1096.8,1092.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868037015,0.86980039,1096.9,1092.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868037213,0.86980039,1097.0,1092.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868037412,0.86980039,1096.9,1092.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868038215,0.86980039,1096.9,1092.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868038513,0.86980039,1096.9,1092.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868039121,0.86980039,1097.0,1092.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868039814,1.02882322,1097.1,1092.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868040011,1.02882322,1097.1,1090.6,3.1936098]
["bitfinex-derivatives","BNBF0:USTF0",1760868040012,1.02882322,1097.1,1092.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868041014,0.15902283,1097.1,1092.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868041215,0.15902283,1097.1,1092.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868042816,0.15902283,1097.1,1092.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868046321,1.02882322,1097.1,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868046525,1.02882322,1097.1,1092.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868046725,0.86980039,1096.9,1092.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868046920,0.86980039,1096.8,1092.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868047125,0.86980039,1096.6,1092.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868047325,0.86980039,1096.5,1092.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868048424,0.86980039,1096.4,1092.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868048725,0.86980039,1096.6,1092.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868049324,0.86980039,1096.5,1092.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868049729,0.86980039,1096.6,1092.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868050024,0.86980039,1096.6,1092.4,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868050025,0.86980039,1096.5,1092.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868050229,0.86980039,1096.4,1092.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868050426,0.86980039,1096.3,1092.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868050630,0.86980039,1096.2,1092.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868051329,0.86980039,1096.2,1092.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868052431,0.86980039,1096.2,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868052728,0.86980039,1096.4,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868053429,0.86980039,1096.3,1092.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868054033,0.86980039,1096.4,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868054530,0.86980039,1096.3,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868054733,0.86980039,1096.4,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868055335,0.86980039,1096.4,1093.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868055538,0.86980039,1096.3,1093.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868055734,0.86980039,1096.4,1093.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868056037,0.86980039,1096.3,1093.2,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868056234,0.86980039,1096.4,1093.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868056437,0.86980039,1096.3,1093.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868056633,0.86980039,1096.3,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868056936,0.86980039,1096.4,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868057335,0.86980039,1096.2,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868057839,0.86980039,1096.4,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868058040,0.86980039,1096.3,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868058240,0.86980039,1096.2,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868058440,0.86980039,1096.1,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868059241,0.86980039,1096.5,1093.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868059441,0.86980039,1096.3,1093.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868059638,0.86980039,1096.2,1093.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868059941,0.86980039,1096.3,1093.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868060236,0.86980039,1096.2,1093.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868060441,0.86980039,1096.0,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868061143,0.86980039,1095.9,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868061337,0.86980039,1096.0,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868062143,0.86980039,1095.9,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868062741,0.86980039,1096.0,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868063445,0.86980039,1096.0,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868063641,0.86980039,1095.9,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868063845,0.86980039,1095.9,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868064042,0.86980039,1095.8,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868064844,0.86980039,1095.8,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868065245,0.86980039,1095.7,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868065753,0.86980039,1095.8,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868066043,0.86980039,1095.9,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868066547,0.86980039,1096.1,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868066745,0.86980039,1096.2,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868066948,0.86980039,1096.7,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868067147,0.86980039,1096.6,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868067350,0.86980039,1096.5,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868067647,0.86980039,1096.1,1093.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868067947,0.86980039,1095.9,1093.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868068248,0.86980039,1095.9,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868068748,0.86980039,1096.5,1094.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868069053,0.86980039,1095.9,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868069249,0.86980039,1095.7,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868070050,0.86980039,1095.8,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868070252,0.86980039,1095.7,1093.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868070449,0.86980039,1095.8,1093.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868070852,0.86980039,1095.9,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868071052,0.86980039,1095.8,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868071653,0.86980039,1095.8,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868071853,0.86980039,1095.9,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868072053,0.86980039,1095.9,1093.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868072353,0.86980039,1095.8,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868072850,0.86980039,1095.7,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868073051,0.86980039,1095.7,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868073448,0.86980039,1095.6,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868074251,0.86980039,1095.6,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868074456,0.86980039,1095.5,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868074659,0.86980039,1095.5,1093.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868075156,0.86980039,1095.5,1093.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868075357,0.86980039,1095.1,1093.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868075656,0.86980039,1095.2,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868075970,0.86980039,1094.8,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868076458,0.86980039,1094.8,1092.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868076857,0.86980039,1094.8,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868077257,0.86980039,1094.7,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868077456,0.86980039,1094.8,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868078157,0.86980039,1094.7,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868078453,0.86980039,1094.8,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868079155,0.86980039,1094.7,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868079357,0.86980039,1094.8,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868080459,0.86980039,1094.8,1092.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868081459,0.86980039,1094.9,1092.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868084163,0.86980039,1095.1,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868084361,0.86980039,1095.0,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868084563,0.86980039,1094.9,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868087368,0.86980039,1095.1,1092.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868087772,0.86980039,1094.7,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868089372,0.86980039,1094.7,1092.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868090273,0.86980039,1094.8,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868090869,0.86980039,1094.9,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868091074,0.86980039,1095.0,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868091773,0.86980039,1095.0,1092.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868091975,0.86980039,1095.0,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868092477,0.86980039,1095.1,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868092872,0.86980039,1095.0,1092.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868093776,0.86980039,1094.9,1092.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868093977,0.86980039,1094.8,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868094176,0.86980039,1094.8,1092.5,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868094177,0.86980039,1094.9,1092.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868097677,0.86980039,1094.8,1092.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868098080,0.86980039,1095.4,1092.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868099582,0.86980039,1095.3,1092.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868099882,0.86980039,1095.2,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868100382,0.86980039,1095.1,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868100581,0.86980039,1095.2,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868101283,0.86980039,1095.1,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868101983,0.86980039,1095.0,1092.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868102179,3.1424993,1096.2,1093.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868102180,0.86980039,1095.3,1093.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868102383,0.86980039,1095.3,1093.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868103886,0.86980039,1095.5,1093.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868104181,0.86980039,1095.6,1093.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868105184,0.86980039,1095.5,1093.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868105890,0.86980039,1095.3,1093.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868106887,0.86980039,1095.7,1093.1,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868107090,0.86980039,1095.6,1093.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868107288,0.86980039,1095.7,1093.5,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868107488,0.86980039,1095.8,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868107991,1.02882613,1096.6,1093.3,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868108192,0.86980039,1096.7,1093.4,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868108590,0.86980039,1096.1,1093.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868109393,0.86980039,1096.2,1093.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868110194,0.86980039,1096.3,1093.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868110594,0.86980039,1096.3,1093.7,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868110595,0.86980039,1096.4,1094.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868111091,0.86980039,1096.4,1093.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868111290,0.86980039,1096.4,1093.7,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868111291,0.86980039,1096.1,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868111490,0.86980039,1096.1,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868112194,0.86980039,1096.2,1093.6,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868113195,0.86980039,1096.2,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868113392,0.15896545,1097.0,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868113393,0.86980039,1096.3,1093.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868113895,0.86980039,1096.4,1094.0,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868114193,0.86980039,1096.2,1093.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868114392,0.86980039,1096.6,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868114595,0.86980039,1096.5,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868114992,0.86980039,1096.6,1093.7,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868115196,0.86980039,1096.6,1093.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868115397,0.86980039,1096.7,1093.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868116193,0.86980039,1096.6,1093.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868116391,0.86980039,1096.7,1093.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868116592,0.86980039,1096.6,1093.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868116795,0.86980039,1096.7,1093.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868116998,0.86980039,1096.8,1093.9,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868117196,0.86980039,1096.9,1093.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868118393,0.86980039,1097.0,1093.8,0.65507209]
["bitfinex-derivatives","BNBF0:USTF0",1760868119095,0.86980039,1097.0,1093.5,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868119393,0.86980039,1097.1,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868119796,0.86980039,1097.0,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868119999,0.86980039,1097.0,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868120797,0.86980039,1096.9,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868121296,0.15891971,1097.3,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868121297,0.86980039,1096.8,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868121601,0.86980039,1097.4,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868122302,1.02870849,1097.5,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868123602,0.86980039,1097.4,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868124103,0.86980039,1097.1,1094.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868125304,0.86980039,1097.5,1094.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868126506,0.15887473,1097.6,1094.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868126507,1.02867512,1097.6,1094.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868127807,3.1424993,1099.7,1094.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868127808,0.86980039,1098.0,1094.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868128307,0.86980039,1097.6,1094.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868128607,0.86980039,1097.6,1094.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868128802,0.86980039,1097.6,1094.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868129107,0.86980039,1097.6,1094.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868129304,0.86980039,1097.7,1094.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868129509,0.86980039,1097.7,1094.3,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868129510,0.86980039,1097.8,1094.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868129804,0.15882035,1098.0,1094.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868130008,0.86980039,1098.4,1094.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868130205,0.15878556,1098.2,1094.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868130505,0.15878556,1098.2,1094.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868130710,1.02858595,1098.2,1094.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868131206,0.15878556,1098.2,1094.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868131806,0.86980039,1098.4,1094.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868132007,1.02856024,1098.4,1094.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868132209,1.02856024,1098.4,1094.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868132406,0.15875985,1098.4,1094.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868133410,0.15875985,1098.4,1094.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868133611,0.86980039,1098.6,1094.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868133912,0.15873486,1098.5,1094.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868134107,0.15873486,1098.5,1094.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868134607,0.15873486,1098.5,1094.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868134810,0.15873486,1098.5,1094.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868135307,0.15873486,1098.5,1094.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868135508,0.86980039,1098.9,1095.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868135709,0.1587117,1098.8,1095.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868136512,0.86980039,1099.1,1095.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868136810,0.15866756,1099.0,1095.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868137210,0.86980039,1099.3,1095.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868137511,0.1586643,1099.0,1095.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868137707,0.1586643,1099.0,1095.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868137912,1.02846469,1099.0,1094.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868138113,1.02846469,1099.0,1094.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868138313,0.86980039,1098.6,1094.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868138510,0.86980039,1098.7,1094.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868138709,0.86980039,1098.6,1094.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868138909,0.86980039,1098.6,1094.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868139509,0.86980039,1098.5,1094.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868139708,0.86980039,1098.5,1094.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868139910,0.86980039,1098.4,1094.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868140113,0.86980039,1098.4,1094.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868140315,0.86980039,1098.6,1094.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868140712,0.86980039,1098.7,1094.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868140912,0.86980039,1098.7,1094.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868141111,0.86980039,1098.8,1094.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868141416,0.86980039,1098.8,1094.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868141616,0.86980039,1098.7,1094.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868141816,0.86980039,1098.7,1094.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868142114,0.86980039,1098.5,1094.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868142516,0.86980039,1098.6,1094.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868142816,0.86980039,1098.7,1094.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868143315,0.86980039,1098.7,1094.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868143514,0.86980039,1098.7,1094.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868144019,0.86980039,1098.7,1094.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868144220,0.86980039,1098.3,1094.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868144815,0.86980039,1098.2,1094.0,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868146922,0.86980039,1098.1,1094.0,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868147319,0.86980039,1098.0,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868148124,0.86980039,1098.1,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868148521,0.86980039,1098.0,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868148721,0.86980039,1098.1,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868149526,0.86980039,1098.0,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868151329,0.86980039,1097.9,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868151528,0.86980039,1097.8,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868151825,0.86980039,1097.6,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868152025,0.86980039,1097.6,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868152424,0.86980039,1097.5,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868152624,0.86980039,1097.5,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868154128,0.86980039,1097.6,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868154329,3.1424993,1098.9,1092.4,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760868154330,0.86980039,1097.3,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868154624,0.86980039,1097.4,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868155128,0.86980039,1097.4,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868155728,0.86980039,1097.3,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868155928,0.86980039,1097.3,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868156127,0.86980039,1097.2,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868156629,0.86980039,1097.3,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868157226,0.86980039,1097.2,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868157529,0.86980039,1096.9,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868157826,0.86980039,1096.8,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868158429,2.2446424,1097.7,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868158430,0.86980039,1096.7,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868158924,0.86980039,1096.7,1093.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868159130,0.86980039,1096.6,1093.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868159325,0.86980039,1096.5,1093.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868159728,0.86980039,1096.5,1093.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868161526,0.86980039,1096.4,1093.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868161829,0.86980039,1096.6,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868162228,0.86980039,1096.7,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868162725,0.86980039,1096.9,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868162927,0.86980039,1097.0,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868163129,0.86980039,1096.9,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868163329,0.86980039,1097.0,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868163526,0.86980039,1096.9,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868164229,0.86980039,1097.0,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868164425,0.86980039,1096.9,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868165826,0.86980039,1096.7,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868166329,0.86980039,1096.5,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868166626,0.86980039,1096.5,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868167026,0.86980039,1096.2,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868167225,0.86980039,1096.3,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868167429,0.86980039,1096.4,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868167626,0.86980039,1096.4,1093.2,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868167627,0.86980039,1096.5,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868167832,0.86980039,1096.5,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868168028,0.86980039,1096.7,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868168231,0.86980039,1096.9,1094.0,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868168630,0.86980039,1096.9,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868168825,0.86980039,1096.9,1094.0,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868169628,0.86980039,1097.0,1093.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868170529,0.86980039,1096.8,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868170728,0.86980039,1096.7,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868170929,0.86980039,1096.8,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868171229,0.86980039,1096.6,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868171432,0.86980039,1096.5,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868171730,0.86980039,1096.5,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868171929,0.86980039,1096.5,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868172829,0.86980039,1096.4,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868173030,0.86980039,1096.4,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868173231,0.86980039,1096.5,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868173630,0.86980039,1096.4,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868173835,0.86980039,1096.5,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868174229,0.86980039,1096.6,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868174533,0.86980039,1096.5,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868174934,1.3772017,1096.7,1093.4,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760868174935,0.86980039,1096.6,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868175634,0.86980039,1096.5,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868176334,0.86980039,1096.6,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868179537,0.86980039,1096.5,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868180235,0.86980039,1096.5,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868180438,0.86980039,1096.4,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868180637,0.86980039,1096.1,1093.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868180836,0.86980039,1096.2,1093.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868181137,0.86980039,1096.3,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868181341,0.86980039,1096.2,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868181541,0.86980039,1096.3,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868181741,0.86980039,1096.3,1093.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868182438,0.86980039,1096.4,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868182640,0.86980039,1096.5,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868183040,0.86980039,1096.4,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868183239,0.86980039,1096.4,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868183440,0.86980039,1096.3,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868183739,0.86980039,1096.6,1093.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868183944,0.86980039,1096.8,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868184645,0.86980039,1096.7,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868184846,0.86980039,1096.6,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868185250,0.86980039,1096.7,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868186347,0.86980039,1096.7,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868186550,0.86980039,1096.7,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868186752,0.86980039,1096.8,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868187647,0.86980039,1096.9,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868188345,0.86980039,1096.8,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868188547,0.86980039,1097.2,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868188747,0.86980039,1097.4,1094.0,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868189053,0.86980039,1097.3,1094.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868189250,0.86980039,1097.2,1094.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868190455,0.86980039,1097.2,1094.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868190749,0.86980039,1097.2,1094.1,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868190750,0.86980039,1097.6,1094.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868191156,0.86980039,1097.5,1094.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868191354,0.86980039,1097.7,1094.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868192057,0.86980039,1097.8,1094.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868193355,0.86980039,1097.7,1094.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868193559,0.86980039,1097.7,1094.2,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868194161,0.86980039,1097.5,1094.0,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868195462,0.86980039,1096.8,1094.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868195760,0.86980039,1096.6,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868196159,0.86980039,1096.4,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868196658,0.86980039,1096.4,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868197365,0.86980039,1096.3,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868197560,0.86980039,1096.2,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868199065,0.86980039,1096.3,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868199263,0.86980039,1096.2,1093.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868199663,0.86980039,1096.2,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868200567,0.86980039,1096.1,1093.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868200764,0.86980039,1096.0,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868201167,0.86980039,1095.9,1093.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868201463,0.86980039,1095.8,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868202164,0.86980039,1095.7,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868202365,0.86980039,1095.6,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868204170,0.86980039,1095.7,1093.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868205072,0.86980039,1095.6,1093.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868205272,0.86980039,1095.6,1093.2,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868205273,0.86980039,1095.4,1092.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868205873,0.86980039,1095.3,1092.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868206073,0.86980039,1095.1,1092.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868206375,0.86980039,1095.0,1092.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868207474,0.86980039,1095.6,1092.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868207773,0.86980039,1095.2,1092.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868207973,0.86980039,1095.0,1092.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868208277,0.86980039,1094.8,1092.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868209373,0.86980039,1094.6,1092.0,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868209776,0.86980039,1094.7,1091.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868210177,0.86980039,1094.4,1091.8,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868210377,0.86980039,1094.4,1091.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868210674,0.86980039,1094.4,1091.5,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868210675,0.86980039,1094.3,1091.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868211077,0.86980039,1094.4,1091.7,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868211276,0.86980039,1095.0,1091.3,0.15897198]
["bitfinex-derivatives","BNBF0:USTF0",1760868211474,0.86980039,1094.8,1091.3,0.15897198]
["bitfinex-derivatives","BNBF0:USTF0",1760868212280,0.86980039,1094.9,1091.3,0.15897198]
["bitfinex-derivatives","BNBF0:USTF0",1760868212678,0.86980039,1094.5,1091.3,0.15897198]
["bitfinex-derivatives","BNBF0:USTF0",1760868213080,0.86980039,1094.6,1091.3,0.15897198]
["bitfinex-derivatives","BNBF0:USTF0",1760868213580,0.86980039,1094.5,1091.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868213978,0.86980039,1094.6,1091.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868214277,0.86980039,1094.8,1091.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868214680,0.86980039,1094.7,1091.6,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868215079,0.86980039,1094.7,1091.3,0.15897198]
["bitfinex-derivatives","BNBF0:USTF0",1760868215080,0.86980039,1094.7,1091.5,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868215384,0.86980039,1094.9,1091.4,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868215785,0.86980039,1094.9,1091.3,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868215987,0.86980039,1094.5,1091.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868216284,0.86980039,1094.6,1091.1,0.80685956]
["bitfinex-derivatives","BNBF0:USTF0",1760868216485,0.86980039,1094.7,1091.1,0.15930346]
["bitfinex-derivatives","BNBF0:USTF0",1760868216686,0.86980039,1094.8,1091.0,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868216885,0.86980039,1094.7,1090.9,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868217081,0.86980039,1094.6,1090.8,0.80690734]
["bitfinex-derivatives","BNBF0:USTF0",1760868217382,0.86980039,1094.6,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868217582,0.86980039,1094.9,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868217782,0.86980039,1095.3,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868218286,0.86980039,1095.4,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868218983,0.86980039,1095.1,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868219285,0.86980039,1095.2,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868219681,0.86980039,1095.1,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868219886,0.86980039,1095.2,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868220087,0.86980039,1094.8,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868221286,0.86980039,1094.9,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868221687,0.86980039,1095.0,1090.8,0.15935124]
["bitfinex-derivatives","BNBF0:USTF0",1760868222287,3.1424993,1096.9,1090.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868222288,0.86980039,1094.8,1090.1,0.6475561]
["bitfinex-derivatives","BNBF0:USTF0",1760868222488,0.86980039,1094.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868223184,0.86980039,1094.9,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868224188,0.86980039,1094.7,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868224388,0.86980039,1094.6,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868225588,0.86980039,1094.4,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868225889,0.86980039,1094.7,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868226984,0.86980039,1094.9,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868228389,0.86980039,1095.0,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868228887,0.86980039,1094.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868229286,0.86980039,1095.1,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868229484,0.86980039,1095.0,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868229990,0.86980039,1094.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868231187,0.86980039,1094.5,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868231588,0.86980039,1094.6,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868232593,0.86980039,1094.7,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868232889,0.86980039,1094.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868233093,0.86980039,1094.9,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868233703,0.86980039,1095.0,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868234003,0.86980039,1094.9,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868234201,7.6317841,1096.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868234202,0.86980039,1095.0,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868234501,0.86980039,1094.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868234704,0.86980039,1095.0,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868236902,0.86980039,1095.1,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868237100,0.86980039,1095.2,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868237903,0.86980039,1095.3,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868238601,0.86980039,1095.4,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868238800,0.86980039,1095.2,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868240206,0.86980039,1095.9,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868240404,0.86980039,1095.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868240901,0.86980039,1095.5,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868241098,0.86980039,1095.4,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868241304,0.86980039,1095.3,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868241502,0.86980039,1095.1,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868242301,0.86980039,1095.0,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868242904,0.86980039,1094.7,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868243306,0.86980039,1094.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868244208,0.86980039,1094.7,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868245107,0.86980039,1094.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868245305,0.86980039,1094.7,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868245504,0.86980039,1094.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868246011,0.86980039,1094.7,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868247411,0.86980039,1094.8,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868249215,0.86980039,1094.7,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868249408,0.86980039,1094.9,1090.6,0.15937021]
["bitfinex-derivatives","BNBF0:USTF0",1760868249809,0.86980039,1094.3,1089.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868250114,3.1424993,1096.5,1090.3,0.15944141]
["bitfinex-derivatives","BNBF0:USTF0",1760868250115,0.86980039,1094.2,1090.3,0.15944141]
["bitfinex-derivatives","BNBF0:USTF0",1760868250515,0.86980039,1094.1,1090.3,0.15944141]
["bitfinex-derivatives","BNBF0:USTF0",1760868252319,0.86980039,1094.0,1089.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868252517,0.86980039,1094.0,1090.1,0.15947904]
["bitfinex-derivatives","BNBF0:USTF0",1760868252716,0.86980039,1094.4,1090.1,0.15947904]
["bitfinex-derivatives","BNBF0:USTF0",1760868254223,0.86980039,1094.3,1090.1,0.15947904]
["bitfinex-derivatives","BNBF0:USTF0",1760868254824,0.86980039,1093.9,1090.1,0.15947904]
["bitfinex-derivatives","BNBF0:USTF0",1760868255225,0.86980039,1093.8,1090.1,0.15947904]
["bitfinex-derivatives","BNBF0:USTF0",1760868256024,0.86980039,1094.1,1090.1,0.15947904]
["bitfinex-derivatives","BNBF0:USTF0",1760868256525,0.86980039,1093.8,1090.1,0.15947904]
["bitfinex-derivatives","BNBF0:USTF0",1760868256720,0.86980039,1093.7,1090.1,0.15947904]
["bitfinex-derivatives","BNBF0:USTF0",1760868257324,0.86980039,1093.6,1090.1,0.15947904]
["bitfinex-derivatives","BNBF0:USTF0",1760868258318,0.86980039,1093.4,1090.1,0.15947904]
["bitfinex-derivatives","BNBF0:USTF0",1760868258525,0.86980039,1093.3,1089.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868258725,0.86980039,1093.3,1089.9,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1760868259026,0.86980039,1093.2,1089.9,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1760868259225,0.86980039,1093.1,1089.9,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1760868259825,0.86980039,1093.6,1089.9,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1760868260325,0.86980039,1093.5,1089.9,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1760868262127,1.3772017,1093.9,1089.9,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1760868262128,0.86980039,1093.6,1089.9,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1760868262328,0.86980039,1093.5,1089.9,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1760868263328,0.86980039,1093.4,1089.9,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1760868263624,0.86980039,1093.3,1089.9,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1760868264226,0.86980039,1093.3,1090.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868264828,0.86980039,1093.1,1090.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868265129,0.86980039,1092.8,1090.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868265623,0.86980039,1092.7,1090.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868266329,0.86980039,1092.6,1090.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868267427,0.86980039,1092.5,1090.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868268032,0.86980039,1092.6,1090.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868268327,0.86980039,1092.5,1090.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868268727,0.86980039,1092.6,1090.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868268932,0.86980039,1092.5,1090.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868269333,0.86980039,1092.3,1090.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868269533,0.86980039,1092.2,1089.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868269733,0.86980039,1092.1,1089.8,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868271135,2.2446424,1093.0,1089.8,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868271136,0.86980039,1092.0,1089.8,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868271436,0.86980039,1092.1,1089.8,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868271732,0.86980039,1092.1,1089.6,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868271733,0.86980039,1092.1,1089.7,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868271931,0.86980039,1092.7,1089.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868272137,0.86980039,1092.7,1088.9,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868272138,0.86980039,1092.6,1089.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868272335,0.86980039,1092.0,1089.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868272534,0.86980039,1091.9,1089.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868272733,0.86980039,1091.9,1089.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868272932,0.86980039,1091.8,1089.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868273336,0.86980039,1091.9,1089.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868273632,0.86980039,1092.3,1089.2,0.79952528]
["bitfinex-derivatives","BNBF0:USTF0",1760868274133,0.86980039,1092.4,1089.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868274335,0.86980039,1092.6,1089.2,0.79952528]
["bitfinex-derivatives","BNBF0:USTF0",1760868274533,0.86980039,1092.6,1089.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868274836,0.86980039,1092.6,1089.1,0.79954321]
["bitfinex-derivatives","BNBF0:USTF0",1760868275036,0.86980039,1092.5,1089.1,0.79954321]
["bitfinex-derivatives","BNBF0:USTF0",1760868275332,0.86980039,1092.4,1089.1,0.79954321]
["bitfinex-derivatives","BNBF0:USTF0",1760868275735,0.86980039,1092.4,1089.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868275937,0.86980039,1092.1,1089.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868276538,0.86980039,1092.2,1089.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868277039,0.86980039,1092.1,1089.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868277239,0.86980039,1092.2,1089.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868277539,0.86980039,1092.2,1089.1,0.15962314]
["bitfinex-derivatives","BNBF0:USTF0",1760868277540,0.86980039,1092.0,1089.1,0.79954321]
["bitfinex-derivatives","BNBF0:USTF0",1760868278034,0.86980039,1092.0,1089.1,0.15962314]
["bitfinex-derivatives","BNBF0:USTF0",1760868278238,0.86980039,1092.1,1089.1,0.15962314]
["bitfinex-derivatives","BNBF0:USTF0",1760868279240,0.86980039,1092.2,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868279635,0.86980039,1092.0,1088.9,0.79957836]
["bitfinex-derivatives","BNBF0:USTF0",1760868280436,0.86980039,1091.9,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868280740,0.86980039,1091.8,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868281340,0.86980039,1091.8,1088.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868281540,0.86980039,1091.7,1088.8,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868281839,0.86980039,1092.2,1088.7,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868282237,0.86980039,1091.8,1088.8,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868282441,0.86980039,1091.7,1088.7,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868283239,2.2446424,1092.7,1088.6,0.79961353]
["bitfinex-derivatives","BNBF0:USTF0",1760868283240,0.86980039,1091.8,1088.6,0.79961353]
["bitfinex-derivatives","BNBF0:USTF0",1760868283439,0.86980039,1091.7,1088.6,0.79961353]
["bitfinex-derivatives","BNBF0:USTF0",1760868284241,0.86980039,1091.7,1088.6,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868284439,0.86980039,1091.6,1088.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868285240,0.86980039,1091.7,1088.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868285443,0.86980039,1091.7,1088.2,0.15974844]
["bitfinex-derivatives","BNBF0:USTF0",1760868286742,0.86980039,1091.7,1088.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868286943,0.86980039,1091.6,1088.0,0.79969565]
["bitfinex-derivatives","BNBF0:USTF0",1760868287147,0.86980039,1091.5,1088.0,0.79969565]
["bitfinex-derivatives","BNBF0:USTF0",1760868287342,0.86980039,1091.6,1088.0,0.79969565]
["bitfinex-derivatives","BNBF0:USTF0",1760868287642,0.86980039,1091.7,1088.0,0.15977558]
["bitfinex-derivatives","BNBF0:USTF0",1760868287946,0.86980039,1091.5,1087.6,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868288147,0.86980039,1091.4,1087.9,0.15979025]
["bitfinex-derivatives","BNBF0:USTF0",1760868288346,0.86980039,1091.3,1087.9,0.15979025]
["bitfinex-derivatives","BNBF0:USTF0",1760868288547,0.86980039,1091.3,1087.6,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868288748,0.86980039,1091.3,1087.6,0.15983355]
["bitfinex-derivatives","BNBF0:USTF0",1760868289046,0.86980039,1091.4,1087.6,0.15983355]
["bitfinex-derivatives","BNBF0:USTF0",1760868289444,0.86980039,1091.2,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868289645,0.86980039,1091.2,1087.4,0.15985852]
["bitfinex-derivatives","BNBF0:USTF0",1760868290249,0.86980039,1091.5,1087.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868290451,0.86980039,1091.4,1087.4,0.15986953]
["bitfinex-derivatives","BNBF0:USTF0",1760868291355,0.86980039,1091.5,1086.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868291551,0.86980039,1091.5,1087.3,0.15987908]
["bitfinex-derivatives","BNBF0:USTF0",1760868293154,2.2446424,1093.3,1087.3,0.15987908]
["bitfinex-derivatives","BNBF0:USTF0",1760868293155,0.86980039,1091.6,1087.3,0.15987908]
["bitfinex-derivatives","BNBF0:USTF0",1760868293353,0.86980039,1091.7,1087.3,0.15987908]
["bitfinex-derivatives","BNBF0:USTF0",1760868293754,0.86980039,1091.4,1086.7,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868294057,3.1424993,1094.4,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868294058,0.86980039,1091.1,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868294658,0.86980039,1091.2,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868295160,0.86980039,1091.4,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868295458,0.86980039,1091.6,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868295854,0.86980039,1091.7,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868296154,0.86980039,1091.6,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868296358,0.86980039,1091.7,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868297159,0.86980039,1091.8,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868298059,0.86980039,1091.5,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868298260,0.86980039,1091.6,1087.1,0.79981017]
["bitfinex-derivatives","BNBF0:USTF0",1760868298854,0.86980039,1091.7,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868299055,0.86980039,1091.4,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868299254,0.86980039,1091.3,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868299556,0.86980039,1091.4,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868299956,0.86980039,1091.6,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868300156,0.86980039,1091.7,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868301062,0.86980039,1091.8,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868301256,0.86980039,1091.7,1087.1,0.79981017]
["bitfinex-derivatives","BNBF0:USTF0",1760868301658,2.2446424,1092.7,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868301659,0.86980039,1091.4,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868302062,0.86980039,1091.2,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868302261,0.86980039,1091.1,1087.1,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1760868302461,0.86980039,1091.1,1086.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868302657,0.86980039,1091.3,1086.9,0.15993198]
["bitfinex-derivatives","BNBF0:USTF0",1760868302860,0.86980039,1091.1,1086.9,0.15993198]
["bitfinex-derivatives","BNBF0:USTF0",1760868303058,0.86980039,1091.0,1086.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868303263,0.86980039,1090.9,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868303460,0.86980039,1091.1,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868303664,0.86980039,1091.0,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868304061,0.86980039,1091.1,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868304266,0.86980039,1090.7,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868304661,0.86980039,1090.9,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868305067,0.86980039,1090.8,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868305464,0.86980039,1091.0,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868305864,0.86980039,1090.8,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868306464,0.86980039,1090.6,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868306667,0.86980039,1090.5,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868307264,0.86980039,1090.8,1086.7,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1760868307666,0.86980039,1090.3,1085.6,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868307869,0.86980039,1090.4,1086.4,0.16001619]
["bitfinex-derivatives","BNBF0:USTF0",1760868308266,0.86980039,1090.2,1086.4,0.16001619]
["bitfinex-derivatives","BNBF0:USTF0",1760868308569,0.86980039,1090.3,1086.4,0.16001619]
["bitfinex-derivatives","BNBF0:USTF0",1760868308969,0.86980039,1090.2,1086.4,0.16001619]
["bitfinex-derivatives","BNBF0:USTF0",1760868309265,0.86980039,1090.1,1085.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868309466,0.86980039,1090.1,1085.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868309670,0.86980039,1090.1,1086.4,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1760868310070,0.86980039,1090.2,1086.4,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1760868310566,0.86980039,1090.6,1086.4,0.16004157]
["bitfinex-derivatives","BNBF0:USTF0",1760868311170,0.86980039,1090.2,1085.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868311366,0.86980039,1090.2,1086.2,0.16004194]
["bitfinex-derivatives","BNBF0:USTF0",1760868311668,0.86980039,1090.2,1085.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868311867,0.86980039,1090.5,1084.7,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868312070,0.86980039,1090.1,1085.7,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1760868312272,0.86980039,1090.0,1085.7,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1760868313172,0.86980039,1090.1,1085.7,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1760868313373,0.86980039,1090.2,1085.7,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1760868313673,0.86980039,1090.3,1085.7,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1760868314074,0.86980039,1090.4,1085.7,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1760868314369,0.86980039,1090.7,1085.8,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868314770,0.86980039,1090.7,1085.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868314970,0.86980039,1091.3,1085.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868315171,0.86980039,1091.5,1086.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868315372,0.86980039,1091.2,1086.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868315572,0.86980039,1091.6,1086.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868315974,0.86980039,1091.7,1086.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868316273,0.86980039,1091.6,1086.8,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868316774,0.86980039,1091.7,1086.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868317072,0.86980039,1091.8,1086.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868317270,0.86980039,1092.3,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868317673,0.86980039,1092.2,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868317875,0.86980039,1092.3,1087.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868318073,0.86980039,1092.3,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868318477,0.86980039,1091.7,1087.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868318675,0.86980039,1091.6,1087.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868319072,0.86980039,1091.9,1087.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868319371,0.86980039,1091.8,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868319575,0.86980039,1091.6,1087.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868319873,0.86980039,1091.7,1087.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868320277,0.86980039,1091.5,1087.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868320475,0.86980039,1091.4,1086.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868320773,0.86980039,1091.6,1087.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868320977,0.86980039,1091.7,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868321277,0.86980039,1091.7,1087.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868321479,0.86980039,1092.2,1087.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868321878,0.86980039,1092.0,1087.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868322075,0.86980039,1091.7,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868322373,0.86980039,1091.5,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868323179,0.86980039,1091.4,1087.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868323379,0.86980039,1091.8,1087.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868323579,0.86980039,1091.9,1087.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868323780,0.86980039,1091.9,1087.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868323980,0.86980039,1092.0,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868324178,0.86980039,1091.6,1086.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868324375,2.2446424,1093.8,1087.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868324376,0.86980039,1091.2,1087.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868324778,0.86980039,1091.3,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868324978,0.86980039,1091.4,1087.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868325477,0.86980039,1091.2,1087.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868326281,0.86980039,1091.4,1087.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868326478,0.86980039,1091.3,1087.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868326680,0.86980039,1091.4,1087.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868327076,0.86980039,1091.4,1087.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868327277,0.86980039,1091.3,1087.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868327681,0.86980039,1091.2,1087.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868327983,0.86980039,1091.1,1087.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868328179,0.86980039,1091.1,1087.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868328882,0.86980039,1091.1,1087.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868329081,0.86980039,1091.1,1087.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868329282,0.86980039,1091.0,1087.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868329485,0.86980039,1090.9,1087.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868330383,0.86980039,1090.8,1087.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868331186,0.86980039,1090.9,1087.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868331583,0.86980039,1091.1,1087.6,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868332288,0.86980039,1091.1,1087.7,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868332587,0.86980039,1091.2,1087.7,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868332888,0.86980039,1091.1,1087.7,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868334190,0.86980039,1091.6,1088.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868334391,0.86980039,1091.5,1088.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868334792,0.86980039,1091.3,1088.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868334992,0.86980039,1091.4,1088.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868335187,0.86980039,1091.5,1088.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868336091,3.1424993,1093.3,1088.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868336092,0.86980039,1091.1,1088.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868337491,0.86980039,1091.0,1088.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868338194,0.86980039,1090.9,1088.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868338789,0.86980039,1091.0,1088.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868338994,0.86980039,1091.1,1088.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868339188,0.86980039,1091.1,1088.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868339693,0.86980039,1091.1,1088.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868339990,0.86980039,1091.2,1088.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868340191,0.86980039,1091.2,1088.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868340790,0.86980039,1091.3,1088.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868341095,0.86980039,1091.2,1088.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868341293,0.86980039,1091.1,1088.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868342093,0.86980039,1091.0,1088.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868342293,0.86980039,1091.0,1088.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868343394,0.86980039,1091.2,1088.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868343593,0.86980039,1091.2,1088.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868343799,0.86980039,1091.0,1088.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868343993,0.86980039,1091.1,1088.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868344196,0.86980039,1090.9,1088.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868344395,0.86980039,1090.8,1088.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868344700,0.86980039,1090.9,1088.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868344997,0.86980039,1091.0,1088.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868345196,0.86980039,1091.1,1088.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868346005,0.86980039,1091.7,1088.2,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868346707,0.86980039,1091.1,1088.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868346904,0.86980039,1091.1,1088.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868347207,0.86980039,1091.0,1088.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868347402,0.86980039,1091.1,1088.3,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868347804,0.86980039,1091.2,1088.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868348308,0.86980039,1091.2,1088.4,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868349612,0.86980039,1091.2,1088.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868349809,0.86980039,1091.3,1088.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868350107,0.86980039,1091.2,1088.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868350411,0.86980039,1091.3,1088.5,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868350808,0.86980039,1092.1,1088.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868351411,0.86980039,1092.2,1088.8,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868351611,0.86980039,1092.2,1088.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868353212,0.86980039,1092.1,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868353409,0.86980039,1092.8,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868353607,0.86980039,1092.3,1089.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868353813,0.86980039,1092.2,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868354118,0.86980039,1092.3,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868354309,0.86980039,1092.4,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868355213,0.86980039,1092.7,1089.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868355513,0.86980039,1092.7,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868355711,0.86980039,1092.8,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868356110,0.86980039,1093.1,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868356313,0.86980039,1093.0,1089.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868357411,0.86980039,1093.0,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868358214,0.86980039,1093.1,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868359011,0.86980039,1093.0,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868359816,0.86980039,1092.7,1089.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868360315,0.86980039,1092.6,1089.1,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868360611,0.86980039,1092.5,1089.0,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868361018,0.86980039,1092.4,1088.9,0.63992007]
["bitfinex-derivatives","BNBF0:USTF0",1760868361212,0.86980039,1092.4,1088.7,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868361517,0.86980039,1092.4,1088.9,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868362017,0.86980039,1092.4,1088.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868363213,0.86980039,1092.5,1088.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868363517,0.86980039,1092.5,1089.0,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868363716,0.86980039,1093.0,1088.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868364214,0.86980039,1092.5,1088.9,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868364414,0.86980039,1092.3,1088.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868365815,0.86980039,1092.4,1088.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868366215,0.86980039,1092.5,1088.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868367615,0.86980039,1092.7,1089.0,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868367816,0.86980039,1092.8,1089.0,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868368116,0.86980039,1092.7,1088.9,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868368316,0.86980039,1092.8,1088.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868368614,0.86980039,1092.4,1088.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868369315,0.86980039,1092.4,1088.4,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868369316,0.86980039,1092.4,1088.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868371317,0.86980039,1092.3,1088.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868371617,0.86980039,1092.2,1088.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868371820,3.1424993,1094.4,1088.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868371821,0.86980039,1092.1,1088.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868372118,0.86980039,1092.0,1088.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868372321,0.86980039,1092.0,1088.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868372620,0.86980039,1092.0,1088.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868373118,0.86980039,1091.9,1088.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868373318,0.86980039,1091.8,1088.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868373517,0.86980039,1091.8,1088.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868373920,0.86980039,1091.7,1088.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868374120,0.86980039,1091.7,1088.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868374317,0.86980039,1091.6,1088.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868375020,0.86980039,1091.5,1088.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868375219,0.86980039,1091.3,1088.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868375419,0.86980039,1091.2,1088.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868376223,0.86980039,1091.1,1088.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868376723,0.86980039,1091.0,1088.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868377424,0.86980039,1091.2,1088.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868382425,0.86980039,1091.3,1088.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868383228,0.86980039,1091.3,1088.4,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868383528,0.86980039,1091.2,1088.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868383930,0.86980039,1091.0,1088.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868384130,0.86980039,1091.5,1088.9,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868384430,0.86980039,1091.6,1089.0,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868384627,0.86980039,1091.7,1089.2,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868385027,0.86980039,1091.8,1089.3,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868385331,0.86980039,1092.2,1089.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868385527,0.86980039,1092.1,1089.4,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868385833,0.86980039,1091.8,1089.4,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868386129,0.86980039,1091.7,1089.3,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868386830,0.86980039,1091.6,1089.3,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868387028,0.86980039,1091.7,1089.3,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868387334,0.86980039,1091.8,1089.3,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868387530,0.86980039,1091.8,1089.2,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868388027,0.86980039,1091.7,1089.2,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868388732,0.86980039,1091.6,1089.3,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868389434,0.86980039,1091.9,1089.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868390030,0.86980039,1092.0,1089.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868390433,0.86980039,1092.1,1089.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868391533,0.86980039,1092.2,1089.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868391734,0.86980039,1092.2,1089.9,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868392231,0.86980039,1093.0,1089.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868392434,0.86980039,1092.8,1089.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868393033,0.86980039,1092.8,1089.9,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868393034,0.86980039,1092.5,1089.9,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868393233,0.86980039,1092.3,1089.9,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868393432,0.86980039,1092.2,1089.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868394237,0.86980039,1092.1,1089.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868394433,0.86980039,1092.2,1089.8,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868396239,0.86980039,1092.2,1089.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868396438,0.86980039,1092.1,1089.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868396735,0.86980039,1092.1,1089.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868397034,0.86980039,1092.0,1089.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868398240,0.86980039,1092.1,1089.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868398438,0.86980039,1092.0,1089.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868400239,0.86980039,1092.0,1089.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868400843,0.86980039,1091.8,1089.4,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868401040,0.86980039,1091.7,1089.2,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868401344,0.86980039,1091.8,1089.4,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868401539,0.86980039,1091.9,1089.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868402145,0.86980039,1091.9,1089.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868402340,0.86980039,1091.8,1089.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868404340,0.86980039,1091.9,1089.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868405047,0.86980039,1091.9,1089.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868405440,0.86980039,1092.2,1089.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868406844,0.86980039,1092.3,1089.6,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868407545,0.86980039,1092.4,1089.7,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868409146,0.86980039,1091.9,1089.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868410947,0.86980039,1091.7,1089.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868411143,0.86980039,1091.6,1089.5,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868414849,0.86980039,1091.6,1089.4,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868415649,0.86980039,1091.5,1089.4,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868415849,0.86980039,1091.5,1089.3,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868416046,0.86980039,1091.4,1089.2,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868416746,0.86980039,1091.3,1089.2,0.65180428]
["bitfinex-derivatives","BNBF0:USTF0",1760868417047,0.86980039,1091.3,1089.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868419151,0.86980039,1091.4,1089.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868419447,0.86980039,1091.3,1089.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868420052,0.86980039,1091.1,1089.0,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868420449,0.86980039,1091.1,1088.9,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868420848,0.86980039,1091.0,1088.8,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868421053,0.86980039,1091.0,1088.6,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868421054,0.86980039,1090.8,1088.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868421549,0.86980039,1090.9,1088.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868421752,0.86980039,1090.8,1088.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868422253,0.86980039,1090.8,1088.6,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868422453,0.86980039,1090.9,1088.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868422951,0.86980039,1090.9,1088.8,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868423349,0.86980039,1090.9,1088.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868424454,0.86980039,1091.0,1088.8,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868427269,0.86980039,1091.1,1088.8,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868428169,0.86980039,1091.3,1088.8,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868429270,0.86980039,1091.4,1088.8,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868430778,0.86980039,1091.5,1089.1,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868431176,0.86980039,1091.6,1089.1,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868431376,0.86980039,1091.5,1089.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868431573,0.86980039,1091.7,1089.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868431773,0.15964658,1091.9,1089.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868431774,0.86980039,1091.8,1089.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868433074,0.86980039,1091.8,1089.3,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868433274,0.86980039,1091.8,1089.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868433978,0.86980039,1091.5,1089.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868434375,0.86980039,1091.4,1089.1,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868437780,0.86980039,1091.7,1089.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868440080,4.4892848,1094.2,1089.3,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868440081,0.86980039,1091.8,1089.3,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868440783,0.86980039,1091.7,1089.3,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868441182,0.86980039,1091.9,1089.3,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868441383,0.86980039,1091.8,1089.3,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868441882,0.86980039,1091.9,1089.4,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868442782,0.86980039,1091.6,1089.5,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868443084,0.86980039,1091.7,1089.6,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868443277,0.86980039,1091.7,1089.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868445986,0.86980039,1091.8,1089.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868447183,0.86980039,1091.9,1089.8,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868448387,0.86980039,1092.1,1089.8,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868449389,0.86980039,1092.1,1089.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868450090,0.86980039,1091.9,1089.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868452789,0.86980039,1092.0,1089.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868452986,0.86980039,1092.1,1089.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868453184,0.86980039,1092.0,1089.6,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868454085,0.86980039,1092.1,1089.7,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868456890,0.86980039,1092.1,1089.8,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868457090,0.86980039,1092.0,1089.9,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868457687,0.86980039,1092.8,1089.9,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868459291,0.86980039,1092.5,1090.1,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868459492,0.86980039,1092.5,1089.6,1.3941087]
["bitfinex-derivatives","BNBF0:USTF0",1760868459493,0.86980039,1092.4,1090.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868459993,0.86980039,1092.3,1090.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868460794,0.86980039,1092.3,1090.1,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868461390,0.86980039,1092.4,1090.1,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868462692,0.86980039,1092.4,1090.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868463395,0.86980039,1092.4,1090.0,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868463396,0.86980039,1092.4,1090.1,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868464395,0.86980039,1092.5,1090.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868465298,0.86980039,1092.6,1090.2,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868466701,0.86980039,1092.6,1090.1,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868467901,0.86980039,1092.7,1090.1,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868468496,3.1424993,1094.5,1090.0,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868468497,0.86980039,1092.6,1090.0,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868469297,0.86980039,1092.7,1090.0,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868470401,0.86980039,1092.8,1090.0,0.66143126]
["bitfinex-derivatives","BNBF0:USTF0",1760868471102,0.86980039,1092.8,1089.7,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868471402,0.86980039,1092.8,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868474503,0.86980039,1092.8,1089.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868474708,0.86980039,1092.6,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868474908,0.86980039,1092.6,1089.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868475110,0.86980039,1092.7,1089.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868475404,0.86980039,1092.7,1088.6,2.2811498]
["bitfinex-derivatives","BNBF0:USTF0",1760868475405,0.86980039,1092.5,1089.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868476209,0.86980039,1092.6,1089.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868477206,0.86980039,1092.6,1089.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868477410,0.86980039,1092.2,1089.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868478706,0.86980039,1092.1,1089.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868478906,0.86980039,1092.1,1089.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868479104,0.86980039,1092.0,1089.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868479304,0.86980039,1091.9,1089.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868480010,0.86980039,1091.8,1089.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868480906,0.86980039,1091.7,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868481108,0.86980039,1091.6,1089.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868481309,0.86980039,1091.6,1088.9,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868481310,0.86980039,1092.1,1088.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868481507,0.86980039,1091.9,1089.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868481706,0.86980039,1091.6,1089.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868481907,0.86980039,1091.6,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868482106,0.86980039,1091.6,1089.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868482309,0.86980039,1091.6,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868482907,0.86980039,1091.6,1089.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868483411,0.86980039,1091.4,1089.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868483910,0.86980039,1091.5,1088.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868484106,0.86980039,1091.3,1088.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868484311,0.86980039,1091.4,1088.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868485009,0.86980039,1091.2,1088.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868485214,0.86980039,1091.7,1088.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868485513,0.86980039,1091.0,1088.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868486209,0.86980039,1091.1,1088.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868486614,0.86980039,1091.2,1088.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868486912,0.86980039,1091.4,1089.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868487115,0.86980039,1091.4,1089.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868487414,0.86980039,1091.7,1089.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868487610,0.86980039,1091.7,1088.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868487910,0.86980039,1091.6,1088.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868488213,0.86980039,1091.5,1088.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868488415,0.86980039,1091.2,1088.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868488612,0.86980039,1091.4,1088.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868489117,0.86980039,1091.5,1088.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868489418,0.86980039,1091.5,1088.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868489616,0.86980039,1091.6,1088.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868489916,0.86980039,1091.4,1089.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868490212,0.86980039,1091.5,1089.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868490417,0.86980039,1091.4,1089.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868490616,0.86980039,1091.3,1089.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868491119,0.86980039,1091.2,1088.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868492114,0.86980039,1091.1,1088.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868492313,0.86980039,1091.1,1088.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868494525,0.86980039,1091.4,1088.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868495024,0.86980039,1091.5,1088.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868495324,0.86980039,1091.3,1088.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868495521,0.86980039,1091.4,1088.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868496323,2.2446424,1092.3,1089.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868496324,0.86980039,1091.5,1089.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868497321,0.86980039,1091.8,1089.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868498925,2.2446424,1093.1,1088.8,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868498926,0.86980039,1091.9,1089.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868499128,0.86980039,1091.7,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868500331,0.86980039,1091.8,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868503034,0.86980039,1091.9,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868503230,0.86980039,1091.8,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868503429,0.86980039,1091.9,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868503633,0.86980039,1091.9,1089.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868504233,0.86980039,1092.0,1089.4,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868504535,0.86980039,1091.8,1089.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868508334,0.86980039,1092.1,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868509435,0.86980039,1091.8,1089.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868511139,0.86980039,1091.8,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868511441,2.2446424,1092.7,1089.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868511442,0.86980039,1091.7,1089.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868512238,0.86980039,1091.6,1089.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868514339,0.86980039,1091.7,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868516042,0.86980039,1091.8,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868516540,0.86980039,1091.9,1089.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868517745,0.86980039,1091.9,1089.4,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868518747,0.86980039,1092.4,1089.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868522445,0.86980039,1092.3,1089.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868524348,0.86980039,1092.2,1089.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868525248,0.86980039,1092.3,1089.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868525453,0.86980039,1092.5,1089.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868525653,0.86980039,1092.4,1089.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868526254,0.86980039,1092.5,1089.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868526454,0.86980039,1092.5,1089.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868526750,0.86980039,1092.3,1089.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868527151,0.86980039,1092.2,1089.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868527356,0.86980039,1092.2,1089.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868527757,0.86980039,1092.8,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868528058,0.86980039,1092.9,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868528452,0.86980039,1092.8,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868528953,0.86980039,1092.8,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868529354,0.86980039,1092.9,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868530256,0.86980039,1092.7,1090.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868532260,0.86980039,1092.7,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868532760,0.86980039,1092.6,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868532960,0.86980039,1092.5,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868534356,0.86980039,1092.6,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868534661,0.86980039,1092.7,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868538559,0.86980039,1092.8,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868538861,0.86980039,1093.0,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868540465,0.86980039,1092.9,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868541165,0.86980039,1093.0,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868542066,0.86980039,1092.5,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868542274,0.86980039,1092.4,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868542462,0.86980039,1092.3,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868542861,0.86980039,1092.5,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868543062,0.86980039,1092.3,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868543268,0.86980039,1092.0,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868543466,0.86980039,1092.1,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868544168,0.86980039,1091.8,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868544365,0.86980039,1091.7,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868544766,0.86980039,1092.0,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868545163,0.86980039,1092.2,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868547567,0.86980039,1092.3,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868548064,0.86980039,1092.1,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868548368,0.86980039,1091.7,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868549669,0.86980039,1091.6,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868550271,0.86980039,1091.7,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868550567,0.86980039,1091.6,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868551070,0.86980039,1091.7,1090.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760868552367,0.86980039,1091.7,1089.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868553573,0.86980039,1091.8,1089.4,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868554176,0.86980039,1091.7,1089.4,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868555071,0.86980039,1091.6,1089.4,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868555672,0.86980039,1091.6,1089.5,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1760868556372,0.86980039,1091.5,1089.5,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1760868557779,0.86980039,1091.6,1089.5,1.88735289]
["bitfinex-derivatives","BNBF0:USTF0",1760868558380,0.86980039,1091.6,1089.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868558576,0.86980039,1091.7,1089.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868558777,0.86980039,1091.8,1089.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868558976,0.86980039,1092.3,1089.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868559187,0.86980039,1092.5,1089.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868560081,0.86980039,1092.3,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868560282,0.86980039,1092.4,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868560481,0.86980039,1092.2,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868560879,0.86980039,1092.4,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868562080,0.86980039,1092.3,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868562279,0.86980039,1092.4,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868562579,0.86980039,1092.4,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868562580,0.86980039,1092.2,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868562979,0.86980039,1092.1,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868563283,0.86980039,1092.0,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868564479,0.86980039,1091.9,1089.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868564684,0.86980039,1091.9,1089.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868564886,0.86980039,1091.8,1089.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868565379,0.86980039,1091.9,1089.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868565584,0.86980039,1092.0,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868568182,1.3772017,1092.2,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868568183,0.86980039,1092.2,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868569085,0.86980039,1092.2,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868569890,0.86980039,1092.2,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868570188,2.2446424,1093.3,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868570189,0.86980039,1092.1,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868570390,0.86980039,1092.1,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868572589,0.86980039,1092.3,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868573090,0.86980039,1092.2,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868573688,0.86980039,1091.9,1089.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868574392,0.86980039,1092.0,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868575394,0.86980039,1092.2,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868576095,0.86980039,1092.1,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868576593,0.86980039,1092.2,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868577491,0.86980039,1092.1,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868578396,0.86980039,1092.0,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868579796,0.86980039,1092.1,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868580194,0.86980039,1092.2,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868581397,0.86980039,1092.2,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868583900,0.86980039,1092.2,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868585501,0.86980039,1092.2,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868585701,2.2446424,1093.5,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868585702,0.86980039,1092.3,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868587196,0.86980039,1092.4,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868588202,0.86980039,1092.3,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868588500,0.86980039,1092.3,1090.0,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868588501,0.86980039,1092.1,1090.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868588801,0.86980039,1092.1,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868590805,0.86980039,1092.0,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868593802,0.86980039,1091.9,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868594105,0.86980039,1091.7,1089.8,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868596305,0.86980039,1091.8,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868596505,0.86980039,1091.9,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868596703,0.86980039,1091.9,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868598203,0.86980039,1091.9,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868598402,0.86980039,1091.9,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868599304,0.86980039,1092.1,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868599504,0.86980039,1092.4,1090.4,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868599702,0.86980039,1092.5,1090.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868599901,0.86980039,1092.3,1090.1,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868600401,0.86980039,1092.3,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868601606,0.86980039,1092.3,1090.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868603606,0.86980039,1092.4,1090.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868604401,0.86980039,1092.4,1090.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868605307,0.86980039,1092.5,1090.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868605707,0.86980039,1092.6,1090.7,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868606206,0.86980039,1092.5,1090.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868606404,0.86980039,1092.6,1090.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868606708,0.86980039,1093.1,1090.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868607007,0.86980039,1092.5,1090.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868607206,0.86980039,1092.4,1090.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868607408,0.86980039,1092.3,1090.4,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868607607,0.86980039,1092.2,1090.3,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868607808,0.86980039,1092.1,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868608005,0.86980039,1091.7,1089.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868608405,2.2446424,1092.6,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868608406,0.86980039,1091.8,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868609905,0.86980039,1091.7,1089.9,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868610505,0.86980039,1091.8,1090.0,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868611209,0.86980039,1091.7,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868611408,0.86980039,1091.8,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868611909,0.86980039,1091.7,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868612405,0.86980039,1091.8,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868614506,0.86980039,1091.7,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868614711,0.86980039,1091.4,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868619209,0.86980039,1091.6,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868619510,0.86980039,1091.5,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868622013,0.86980039,1091.6,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868622214,0.86980039,1091.5,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868622508,0.86980039,1091.6,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868622910,0.86980039,1091.5,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868623816,0.86980039,1092.0,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868624116,3.1424993,1092.9,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868624117,0.86980039,1091.7,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868624416,0.86980039,1091.8,1090.1,1.49235289]
["bitfinex-derivatives","BNBF0:USTF0",1760868624613,0.86980039,1092.5,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868625016,0.86980039,1092.4,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868628015,0.86980039,1091.9,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868628718,0.86980039,1091.8,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868629419,0.86980039,1091.8,1090.1,1.49235289]
["bitfinex-derivatives","BNBF0:USTF0",1760868632214,0.86980039,1091.8,1090.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868633914,0.86980039,1091.8,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868633915,0.86980039,1091.8,1090.1,1.49235289]
["bitfinex-derivatives","BNBF0:USTF0",1760868634317,0.86980039,1092.0,1090.1,1.49235289]
["bitfinex-derivatives","BNBF0:USTF0",1760868634516,0.86980039,1091.9,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868636522,0.86980039,1091.9,1090.1,1.49235289]
["bitfinex-derivatives","BNBF0:USTF0",1760868637522,0.86980039,1092.0,1090.1,1.49235289]
["bitfinex-derivatives","BNBF0:USTF0",1760868638820,0.86980039,1091.7,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868639124,0.86980039,1091.6,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868640127,0.86980039,1091.5,1090.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760868640424,0.86980039,1091.5,1089.6,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868640624,0.86980039,1091.2,1089.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868640920,0.86980039,1090.8,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868641125,0.86980039,1090.9,1089.2,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868642823,0.86980039,1090.9,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868643222,0.86980039,1091.0,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868644726,0.86980039,1091.2,1089.3,1.56435289]
["bitfinex-derivatives","BNBF0:USTF0",1760868645827,0.86980039,1091.3,1089.3,1.56435289]
["bitfinex-derivatives","BNBF0:USTF0",1760868646029,0.86980039,1091.4,1089.4,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868646328,0.86980039,1091.4,1089.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868647928,0.86980039,1091.5,1089.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868648428,0.86980039,1091.6,1089.5,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868649031,0.86980039,1091.3,1089.3,1.56435289]
["bitfinex-derivatives","BNBF0:USTF0",1760868649233,0.86980039,1091.4,1089.3,1.56435289]
["bitfinex-derivatives","BNBF0:USTF0",1760868649433,0.86980039,1091.3,1089.4,0.65635289]
["bitfinex-derivatives","BNBF0:USTF0",1760868649832,0.86980039,1091.4,1089.3,1.56435289]
["bitfinex-derivatives","BNBF0:USTF0",1760868652533,0.86980039,1091.3,1089.3,1.56435289]
["bitfinex-derivatives","BNBF0:USTF0",1760868654032,0.86980039,1091.3,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868654236,0.86980039,1091.4,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868654633,0.86980039,1091.2,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868655034,2.2446424,1092.4,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868655035,0.86980039,1091.1,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868655736,0.86980039,1091.2,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868656837,0.86980039,1091.1,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868660737,0.86980039,1091.4,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868661941,0.86980039,1091.5,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868663041,0.86980039,1091.4,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868663243,0.86980039,1091.3,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868663740,0.86980039,1091.0,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868664038,0.86980039,1090.9,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868664544,0.86980039,1091.0,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868664744,0.86980039,1091.1,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868664945,0.86980039,1091.0,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868665245,0.86980039,1090.6,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868665547,0.86980039,1090.5,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868665943,0.86980039,1090.2,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868666140,0.86980039,1090.6,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868666942,0.86980039,1090.4,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868667142,0.86980039,1090.5,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868667346,0.86980039,1090.8,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868667546,0.86980039,1090.9,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868667846,0.86980039,1091.1,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868668043,0.86980039,1091.0,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868668244,0.86980039,1091.1,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868670448,0.86980039,1091.2,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868671247,0.86980039,1091.3,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868671847,0.86980039,1091.2,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868672051,1.3772017,1091.4,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868672052,0.86980039,1091.1,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868672254,0.86980039,1091.2,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868672552,0.86980039,1091.4,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868673954,0.86980039,1091.5,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868674851,0.86980039,1091.3,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868675449,0.86980039,1091.8,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868678856,0.86980039,1091.9,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868679255,0.86980039,1092.0,1089.5,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868679654,0.86980039,1092.0,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868679858,0.86980039,1092.1,1089.5,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868680055,0.86980039,1092.1,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868680265,0.86980039,1091.6,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868680756,0.86980039,1091.5,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868681059,0.86980039,1091.6,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868681257,0.86980039,1091.8,1089.3,1.56615781]
["bitfinex-derivatives","BNBF0:USTF0",1760868682155,0.86980039,1091.8,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868682558,0.86980039,1091.7,1089.3,1.56615781]
["bitfinex-derivatives","BNBF0:USTF0",1760868682759,0.86980039,1091.8,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868684165,0.86980039,1091.9,1089.5,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868684462,0.86980039,1091.8,1089.5,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868684660,0.86980039,1092.0,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868685564,0.86980039,1092.0,1089.5,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868687063,0.86980039,1092.0,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868687564,0.86980039,1091.9,1089.3,1.56615781]
["bitfinex-derivatives","BNBF0:USTF0",1760868689868,0.86980039,1091.9,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868690966,0.86980039,1091.8,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868692870,0.86980039,1091.7,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868693273,0.86980039,1092.0,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868693669,0.86980039,1091.8,1089.3,1.56615781]
["bitfinex-derivatives","BNBF0:USTF0",1760868694270,0.86980039,1091.6,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868694468,0.86980039,1091.5,1089.3,1.56615781]
["bitfinex-derivatives","BNBF0:USTF0",1760868695369,0.86980039,1091.4,1089.3,1.56615781]
["bitfinex-derivatives","BNBF0:USTF0",1760868697271,0.86980039,1091.3,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868697775,0.86980039,1091.4,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868698175,0.86980039,1091.3,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868698471,0.86980039,1091.2,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868698873,0.86980039,1091.1,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868699072,0.86980039,1091.0,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868699273,0.86980039,1091.3,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868699474,0.86980039,1091.2,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868701273,0.86980039,1090.9,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868701472,2.2446424,1091.9,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868701473,0.86980039,1091.0,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868702074,0.86980039,1091.1,1089.3,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760868702774,0.86980039,1091.2,1089.1,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868702972,0.86980039,1091.3,1089.2,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868703278,0.86980039,1091.4,1089.2,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868704578,0.86980039,1091.3,1089.1,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868705479,0.86980039,1091.3,1089.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760868705776,0.86980039,1091.2,1089.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760868706482,0.86980039,1091.1,1089.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760868706881,0.86980039,1091.0,1089.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760868708984,0.86980039,1091.1,1089.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760868709584,0.86980039,1091.2,1089.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760868709785,0.86980039,1091.2,1089.2,1.73015781]
["bitfinex-derivatives","BNBF0:USTF0",1760868710185,0.86980039,1091.4,1089.2,1.73015781]
["bitfinex-derivatives","BNBF0:USTF0",1760868710382,0.86980039,1091.5,1089.3,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868711488,0.86980039,1091.4,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868712189,0.86980039,1091.5,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868712393,0.86980039,1091.6,1089.5,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868713292,0.86980039,1091.7,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868713490,0.86980039,1091.7,1089.5,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868713894,0.86980039,1091.7,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868714091,0.86980039,1091.7,1089.5,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868714695,0.86980039,1091.8,1089.5,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868715197,0.86980039,1091.9,1089.5,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868715697,0.86980039,1091.9,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868715997,0.86980039,1091.8,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868716897,0.86980039,1092.1,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868721097,0.86980039,1091.9,1089.7,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868721297,0.86980039,1092.0,1089.9,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868721502,0.86980039,1092.3,1090.1,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868721697,0.86980039,1092.7,1090.3,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868722100,0.86980039,1092.7,1090.2,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868722300,0.86980039,1092.8,1090.2,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868723003,0.86980039,1092.6,1090.3,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868723401,0.86980039,1092.7,1090.3,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868724305,0.86980039,1092.7,1090.2,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868724505,0.86980039,1092.7,1089.9,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868724804,0.86980039,1092.1,1089.7,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868725005,0.86980039,1092.0,1089.7,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868727207,0.86980039,1091.9,1089.7,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868728210,0.86980039,1091.8,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868729705,0.86980039,1091.7,1089.5,1.79815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868731111,0.86980039,1091.7,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868731810,0.86980039,1091.6,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868734414,0.86980039,1091.5,1089.5,1.79815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868734710,0.86980039,1091.6,1089.7,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868735011,0.86980039,1091.6,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868735909,0.86980039,1091.5,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868736111,0.86980039,1091.6,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868736414,0.86980039,1091.5,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868737016,0.86980039,1091.5,1089.5,1.79815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868738011,0.86980039,1091.4,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868738215,1.3772017,1091.5,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868738216,0.86980039,1091.3,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868743318,0.86980039,1091.4,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868743814,0.86980039,1091.5,1089.5,1.79815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868744013,0.86980039,1091.7,1089.5,1.79815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868744314,0.86980039,1091.8,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868744718,0.86980039,1091.8,1089.7,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868745718,0.86980039,1091.9,1089.7,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868746317,0.86980039,1091.8,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868748419,0.86980039,1092.0,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868748619,0.86980039,1092.2,1089.9,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868748919,0.86980039,1092.2,1089.8,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868749121,0.86980039,1092.1,1089.8,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868749521,0.86980039,1092.0,1089.8,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868751222,0.86980039,1091.9,1089.9,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868751424,0.86980039,1092.0,1090.0,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868752422,0.86980039,1092.1,1090.0,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868752625,0.86980039,1092.1,1089.8,0.92575278]
["bitfinex-derivatives","BNBF0:USTF0",1760868752626,0.86980039,1092.3,1089.9,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868753023,0.86980039,1092.4,1089.9,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868754530,0.86980039,1092.2,1089.7,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868755529,0.86980039,1092.1,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868755728,0.86980039,1091.8,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868756431,0.86980039,1091.8,1089.5,1.79815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868756626,0.86980039,1091.7,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868757232,0.86980039,1091.8,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868757631,0.86980039,1091.7,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868758431,0.86980039,1091.6,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868759329,0.86980039,1091.5,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868760133,1.3772017,1091.7,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868760134,0.86980039,1091.7,1089.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760868760529,0.86980039,1091.7,1089.3,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868761134,0.86980039,1091.6,1089.3,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868761433,0.86980039,1091.7,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868762133,0.86980039,1091.6,1089.4,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868763733,0.86980039,1091.6,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868764736,0.86980039,1091.8,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868765430,0.86980039,1091.7,1089.6,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868767033,0.86980039,1091.6,1089.7,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868767238,0.86980039,1091.7,1089.8,0.65815781]
["bitfinex-derivatives","BNBF0:USTF0",1760868769638,3.30201562,1093.2,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868769835,0.15951632,1093.2,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868770639,0.91109658,1091.7,1089.7,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868770839,0.91109658,1091.8,1089.6,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868771033,0.91109658,1091.9,1089.7,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868773840,0.91109658,1091.9,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868774537,0.91109658,1091.8,1089.7,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868775043,0.91109658,1091.9,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868775342,0.91109658,1092.0,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868777244,0.91109658,1092.0,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868777540,0.91109658,1092.4,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868777844,0.91109658,1092.4,1089.6,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760868777845,0.91109658,1092.4,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868779450,0.91109658,1092.3,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868779753,0.91109658,1092.2,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868779952,0.91109658,1092.1,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868780253,0.91109658,1091.8,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868780453,0.91109658,1091.7,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868780850,0.91109658,1091.7,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868781055,0.91109658,1091.7,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868784357,0.91109658,1091.7,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868784560,0.91109658,1091.6,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868784761,0.91109658,1091.5,1089.8,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868785061,0.91109658,1091.1,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868786061,0.91109658,1091.0,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868787056,0.91109658,1091.2,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868788163,0.91109658,1091.1,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868789160,0.91109658,1091.2,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868789565,0.91109658,1091.1,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868789763,0.91109658,1091.2,1089.5,1.68253325]
["bitfinex-derivatives","BNBF0:USTF0",1760868791661,0.91109658,1091.5,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868792865,0.91109658,1091.4,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868793161,2.2777414,1092.6,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868793162,0.91109658,1091.1,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868794562,0.91109658,1091.2,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868796661,0.91109658,1091.1,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868797366,0.91109658,1091.2,1089.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760868804874,0.91109658,1091.2,1089.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868806674,0.91109658,1091.3,1089.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868807279,0.91109658,1091.3,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868807677,0.91109658,1091.2,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868809480,0.91109658,1091.3,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868809779,0.91109658,1091.1,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868810374,0.91109658,1091.0,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868812277,0.91109658,1090.9,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868813080,0.91109658,1091.3,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868813283,0.91109658,1091.4,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868816582,0.91109658,1091.5,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868817781,0.91109658,1091.6,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868818385,0.91109658,1091.4,1089.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868818585,0.91109658,1091.6,1089.5,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868819581,0.91109658,1091.6,1089.6,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868819985,0.91109658,1091.7,1089.6,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868820882,0.91109658,1091.6,1089.6,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868821488,0.91109658,1091.6,1089.5,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868821685,0.91109658,1091.5,1089.5,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868821888,0.91109658,1091.6,1089.5,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868822084,0.91109658,1091.6,1089.6,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868822590,0.91109658,1091.7,1089.7,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868824688,0.91109658,1091.6,1089.6,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868827189,0.91109658,1092.0,1089.8,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868827389,0.91109658,1092.1,1089.8,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868829396,0.91109658,1092.3,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868829593,0.91109658,1092.2,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868830288,0.91109658,1092.1,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868830993,0.91109658,1092.2,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868831790,0.91109658,1092.1,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868832291,0.91109658,1092.1,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868832692,0.91109658,1092.3,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868833089,0.91109658,1092.3,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868833292,0.91109658,1092.3,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868834593,0.91109658,1092.4,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868835497,0.91109658,1092.5,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868836895,0.91109658,1092.4,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868837598,0.91109658,1092.3,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868837898,0.91109658,1092.3,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868838296,0.91109658,1092.3,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868839198,0.91109658,1092.4,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868839700,0.91109658,1092.3,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868840299,0.91109658,1092.2,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868840502,0.91109658,1092.0,1089.8,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868840802,0.91109658,1092.0,1089.7,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868841200,0.91109658,1092.2,1089.7,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868841402,0.91109658,1092.4,1089.8,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868842906,0.91109658,1092.3,1089.8,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868843505,0.91109658,1092.2,1089.8,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868844308,0.91109658,1092.1,1089.7,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868844705,0.91109658,1092.0,1089.7,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868844902,0.91109658,1092.0,1089.6,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868845403,0.91109658,1092.0,1089.7,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868848307,0.91109658,1092.0,1089.6,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868848708,0.91109658,1091.6,1089.4,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868848904,0.91109658,1091.6,1089.2,1.65053325]
["bitfinex-derivatives","BNBF0:USTF0",1760868849306,0.91109658,1091.5,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868849508,0.91109658,1091.4,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868850211,0.91109658,1091.5,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868852912,0.91109658,1091.6,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868853313,0.91109658,1091.7,1089.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760868854413,0.91109658,1091.7,1089.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868854808,0.91109658,1091.9,1089.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868855210,0.91109658,1092.0,1089.4,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868855413,0.91109658,1091.9,1089.4,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868855709,0.91109658,1092.0,1089.4,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868855913,0.91109658,1091.9,1089.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868856910,0.91109658,1092.1,1089.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868857111,0.91109658,1092.0,1089.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868857415,0.91109658,1091.6,1089.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868857615,0.91109658,1091.6,1088.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868858012,0.91109658,1091.6,1089.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868858215,0.91109658,1091.6,1089.0,1.56853325]
["bitfinex-derivatives","BNBF0:USTF0",1760868858414,0.91109658,1091.6,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868858613,0.91109658,1091.5,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868858815,0.91109658,1091.4,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868859815,0.91109658,1091.2,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868860617,0.91109658,1091.1,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868860812,0.91109658,1091.0,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868862416,0.91109658,1091.1,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868862814,0.91109658,1091.0,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868863318,0.91109658,1091.1,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868865721,0.91109658,1091.2,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868866318,0.91109658,1091.3,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868866525,0.91109658,1091.4,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868867324,0.91109658,1091.3,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868870029,0.91109658,1091.4,1089.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760868871233,0.91109658,1091.5,1089.0,1.56853325]
["bitfinex-derivatives","BNBF0:USTF0",1760868871427,0.91109658,1091.6,1089.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868872031,0.91109658,1091.7,1089.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868872431,0.91109658,1091.8,1089.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868874735,0.91109658,1091.7,1089.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868874936,0.91109658,1091.8,1089.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868876336,0.91109658,1091.9,1089.4,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868877834,0.91109658,1092.0,1089.4,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868878136,0.91109658,1092.0,1089.5,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868879039,0.91109658,1092.0,1089.4,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868880233,0.91109658,1092.2,1089.4,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868880641,0.91109658,1092.1,1089.5,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868880835,0.91109658,1092.2,1089.6,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868882843,0.91109658,1092.2,1089.5,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868883137,0.91109658,1092.0,1089.5,1.53891092]
["bitfinex-derivatives","BNBF0:USTF0",1760868883341,0.91109658,1092.3,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868884340,0.91109658,1092.4,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868884539,0.91109658,1092.4,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868884735,0.91109658,1092.5,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868885741,0.91109658,1092.5,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868886139,0.91109658,1092.5,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868886340,0.91109658,1092.7,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868887741,0.91109658,1092.8,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868888739,0.91109658,1092.9,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868889443,1.3666448,1093.1,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868889444,0.91109658,1093.0,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868889740,0.91109658,1093.0,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868890144,0.91109658,1092.9,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868890344,0.91109658,1093.0,1090.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868890541,0.91109658,1092.9,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868890744,0.91109658,1093.0,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868892246,0.91109658,1092.9,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868892443,0.91109658,1093.0,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868894551,0.91109658,1093.1,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868894751,0.91109658,1093.0,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868895450,0.91109658,1093.0,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868895648,0.91109658,1093.0,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868896453,0.91109658,1093.1,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868896954,0.91109658,1093.2,1090.2,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868900466,0.91109658,1093.0,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868900662,0.91109658,1092.8,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868900864,0.91109658,1092.8,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868901060,0.15947794,1093.4,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868901061,0.91109658,1092.9,1089.9,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868901261,0.91109658,1092.9,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868902865,0.91109658,1093.0,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868903464,0.91109658,1093.0,1090.0,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868904666,0.91109658,1093.1,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868905366,0.91109658,1093.2,1090.1,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868905870,1.07057452,1093.4,1090.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868906269,0.91109658,1093.3,1090.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868906467,1.07057452,1093.4,1090.3,0.65953325]
["bitfinex-derivatives","BNBF0:USTF0",1760868907668,0.91109658,1093.3,1090.2,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868907868,0.91109658,1093.2,1089.8,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868908072,0.91109658,1092.8,1089.8,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868908469,0.91109658,1092.7,1089.7,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868909569,0.91109658,1092.6,1089.6,1.95420859]
["bitfinex-derivatives","BNBF0:USTF0",1760868910669,0.91109658,1092.6,1089.7,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868910974,0.91109658,1092.6,1089.6,1.95420859]
["bitfinex-derivatives","BNBF0:USTF0",1760868911272,0.91109658,1092.7,1089.7,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868911470,0.91109658,1092.9,1089.9,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868911874,0.91109658,1093.2,1090.2,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868912977,0.91109658,1093.3,1090.1,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868913374,0.91109658,1093.3,1090.0,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868913876,0.91109658,1093.2,1090.0,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868914573,0.91109658,1093.3,1090.0,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868914777,0.91109658,1093.3,1089.9,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868916876,1.07057452,1093.4,1090.0,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868918082,0.91109658,1093.3,1089.9,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868918278,0.91109658,1093.2,1089.9,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868920477,0.91109658,1093.1,1089.9,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868920681,0.91109658,1093.0,1090.0,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868920881,0.91109658,1093.1,1090.0,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868921479,0.91109658,1093.0,1090.0,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868922483,0.91109658,1092.9,1090.1,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868923684,0.91109658,1092.8,1090.1,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868924280,0.91109658,1092.9,1090.1,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868924484,0.91109658,1092.8,1090.1,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868924679,0.91109658,1092.8,1090.2,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868925785,0.91109658,1092.9,1090.1,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868926386,0.91109658,1092.8,1090.2,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868926881,0.91109658,1092.8,1090.1,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868927283,0.91109658,1092.7,1090.2,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868928585,0.91109658,1092.6,1090.2,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868930285,0.91109658,1092.6,1090.3,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868930485,0.91109658,1092.5,1090.3,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868933490,0.91109658,1092.4,1090.3,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868934491,0.91109658,1092.4,1090.4,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868934689,0.91109658,1092.4,1090.3,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868934892,0.91109658,1092.4,1090.4,1.93320859]
["bitfinex-derivatives","BNBF0:USTF0",1760868935390,0.91109658,1092.4,1090.5,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868935788,0.91109658,1092.4,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868936187,0.91109658,1092.4,1090.7,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868936387,0.91109658,1093.0,1090.7,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868937593,0.91109658,1092.9,1090.7,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868939091,0.91109658,1092.5,1090.8,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868939590,0.91109658,1092.4,1090.7,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868939991,0.91109658,1092.2,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868940195,0.91109658,1092.1,1090.5,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868940795,0.91109658,1092.2,1090.4,1.93320859]
["bitfinex-derivatives","BNBF0:USTF0",1760868941492,0.91109658,1092.2,1090.5,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868942494,0.91109658,1092.4,1090.8,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868943997,0.91109658,1092.3,1090.8,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868944300,0.91109658,1092.2,1090.4,1.93320859]
["bitfinex-derivatives","BNBF0:USTF0",1760868944497,0.91109658,1092.2,1090.5,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868944802,0.91109658,1092.3,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868945302,0.91109658,1092.0,1090.5,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868945500,0.91109658,1091.9,1090.5,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868945701,0.91109658,1092.0,1090.5,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868945901,0.91109658,1091.9,1090.4,1.93320859]
["bitfinex-derivatives","BNBF0:USTF0",1760868948703,0.91109658,1092.0,1090.5,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868949099,0.91109658,1092.1,1090.5,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868949298,0.91109658,1092.2,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868950702,0.91109658,1092.4,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868950901,0.91109658,1092.4,1090.5,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868954806,0.91109658,1092.5,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868957913,0.91109658,1092.6,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868958312,0.91109658,1092.5,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868958516,0.91109658,1092.4,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868958913,0.91109658,1092.5,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868959517,1.3666448,1092.8,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868959518,0.91109658,1092.4,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868961116,0.91109658,1092.1,1090.6,0.64820859]
["bitfinex-derivatives","BNBF0:USTF0",1760868962516,0.91109658,1092.1,1090.4,2.16437767]
["bitfinex-derivatives","BNBF0:USTF0",1760868962714,0.91109658,1092.1,1090.6,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868963215,0.91109658,1092.1,1090.4,1.9426736]
["bitfinex-derivatives","BNBF0:USTF0",1760868963415,0.91109658,1092.0,1090.4,1.9426736]
["bitfinex-derivatives","BNBF0:USTF0",1760868963617,0.91109658,1092.1,1090.4,1.9426736]
["bitfinex-derivatives","BNBF0:USTF0",1760868963917,0.91109658,1092.0,1090.4,1.9426736]
["bitfinex-derivatives","BNBF0:USTF0",1760868964916,0.91109658,1092.0,1090.5,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868965520,0.91109658,1092.1,1090.6,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868965920,0.91109658,1092.2,1090.6,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868966223,0.91109658,1092.2,1090.7,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868967020,0.91109658,1092.1,1090.6,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868967218,0.91109658,1092.0,1090.5,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868969021,0.91109658,1092.1,1090.6,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868969522,0.91109658,1092.0,1090.5,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868969919,1.3666448,1092.2,1090.5,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868969920,0.91109658,1092.2,1090.5,0.6576736]
["bitfinex-derivatives","BNBF0:USTF0",1760868970721,0.91109658,1092.2,1090.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1760868970922,0.91109658,1092.2,1090.5,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868971524,0.91109658,1092.3,1090.6,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868971727,0.91109658,1092.2,1090.6,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868972126,0.91109658,1092.3,1090.6,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868974731,0.91109658,1092.4,1090.7,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868976535,0.91109658,1092.3,1090.7,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868976733,0.91109658,1092.3,1090.6,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868976932,0.91109658,1092.2,1090.6,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868978134,0.91109658,1092.2,1090.7,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868978736,0.91109658,1092.4,1090.8,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868979638,0.91109658,1092.4,1090.7,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868980238,0.91109658,1092.3,1090.8,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868980734,0.91109658,1092.4,1090.8,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868981938,0.91109658,1092.4,1090.9,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868982339,0.91109658,1092.5,1090.9,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868982535,0.91109658,1092.7,1091.1,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868984037,0.91109658,1092.8,1091.0,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868984240,0.91109658,1092.7,1090.9,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868984938,0.15947794,1093.4,1090.7,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868984939,0.91109658,1092.5,1090.7,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868989341,0.91109658,1092.6,1090.7,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868991239,0.91109658,1092.5,1090.9,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868992143,0.91109658,1092.5,1090.8,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868992338,0.91109658,1092.5,1090.7,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868994542,0.91109658,1092.5,1090.8,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868994740,0.91109658,1092.7,1091.0,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868995940,0.91109658,1092.6,1091.0,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868996342,0.91109658,1092.6,1090.9,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868997243,0.91109658,1092.5,1091.0,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868997543,0.91109658,1092.4,1090.9,0.65798752]
["bitfinex-derivatives","BNBF0:USTF0",1760868999146,0.91109658,1092.4,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869000144,0.91109658,1092.5,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869000342,0.91109658,1092.4,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869000541,0.91109658,1092.1,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869001543,0.91109658,1092.0,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869003947,0.91109658,1092.1,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869004643,0.91109658,1092.2,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869005152,0.91109658,1092.1,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869005351,0.91109658,1092.0,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869005646,0.91109658,1091.5,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869005850,0.91109658,1091.6,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869007250,0.91109658,1091.7,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869007450,0.91109658,1091.9,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869008147,0.91109658,1092.0,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869009953,0.91109658,1091.9,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869010448,0.91109658,1091.8,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869011353,0.91109658,1091.9,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869013055,0.91109658,1091.8,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869013352,0.91109658,1091.9,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869014954,0.91109658,1091.8,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869017659,0.91109658,1092.0,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869017859,0.91109658,1092.1,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869018756,0.91109658,1092.3,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869019860,0.91109658,1092.4,1091.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760869023161,0.91109658,1092.4,1090.0,0.6575653]
["bitfinex-derivatives","BNBF0:USTF0",1760869024668,0.91109658,1092.2,1089.9,0.6575653]
["bitfinex-derivatives","BNBF0:USTF0",1760869026067,0.91109658,1091.8,1089.9,0.6575653]
["bitfinex-derivatives","BNBF0:USTF0",1760869026270,0.91109658,1091.8,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869027666,0.91109658,1091.9,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869030473,0.91109658,1091.8,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869032174,0.91109658,1091.9,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869034878,0.91109658,1092.1,1090.0,1.6745653]
["bitfinex-derivatives","BNBF0:USTF0",1760869035277,0.91109658,1092.2,1090.0,1.6745653]
["bitfinex-derivatives","BNBF0:USTF0",1760869039482,0.91109658,1092.1,1090.0,1.6745653]
["bitfinex-derivatives","BNBF0:USTF0",1760869039778,0.91109658,1092.2,1090.0,1.6745653]
["bitfinex-derivatives","BNBF0:USTF0",1760869040084,0.91109658,1092.1,1090.0,1.6745653]
["bitfinex-derivatives","BNBF0:USTF0",1760869041382,0.91109658,1091.9,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869041584,0.91109658,1091.8,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869041884,0.91109658,1091.9,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869043983,0.91109658,1091.8,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869044387,0.91109658,1091.7,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869044789,0.91109658,1091.6,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869045585,0.91109658,1091.7,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869045784,0.91109658,1091.6,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869046186,0.91109658,1091.7,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869046386,0.91109658,1091.6,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869047885,0.91109658,1091.7,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869049086,0.91109658,1091.8,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869050090,0.91109658,1091.6,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869050290,0.91109658,1091.5,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869050786,2.27774138,1091.7,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869050989,0.91109658,1091.6,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869051891,0.91109658,1091.4,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869052790,0.91109658,1091.5,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869053191,0.91109658,1091.6,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869054593,0.91109658,1091.5,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869056289,0.91109658,1091.2,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869056490,0.91109658,1091.1,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869057401,0.91109658,1090.9,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869057597,0.91109658,1091.0,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869060201,0.91109658,1091.1,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869060401,0.91109658,1091.0,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869064104,0.91109658,1091.1,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869064704,0.91109658,1091.0,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869065205,0.91109658,1091.1,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869065604,0.91109658,1091.0,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869066305,0.91109658,1091.1,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869066804,0.91109658,1091.0,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869067104,0.91109658,1091.1,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869068208,0.91109658,1091.2,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869068406,0.91109658,1091.3,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869068609,0.91109658,1091.2,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869069310,0.91109658,1091.1,1090.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760869070409,0.91109658,1091.1,1088.6,0.6575653]
["bitfinex-derivatives","BNBF0:USTF0",1760869071010,0.91109658,1091.1,1088.5,0.81725986]
["bitfinex-derivatives","BNBF0:USTF0",1760869071204,0.91109658,1091.2,1088.5,0.81725986]
["bitfinex-derivatives","BNBF0:USTF0",1760869071908,0.91109658,1091.1,1088.6,0.6575653]
["bitfinex-derivatives","BNBF0:USTF0",1760869072111,0.91109658,1091.0,1088.6,0.6575653]
["bitfinex-derivatives","BNBF0:USTF0",1760869072911,0.91109658,1091.0,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869074107,0.91109658,1091.1,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869074712,0.91109658,1091.0,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869077209,1.3666448,1091.3,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869077210,0.91109658,1091.1,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869079116,0.91109658,1091.2,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869080616,0.91109658,1091.1,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869084816,0.91109658,1091.3,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869086922,0.91109658,1091.2,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869087118,0.91109658,1090.8,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869089625,0.91109658,1091.1,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869090428,0.91109658,1090.8,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869090632,0.91109658,1090.6,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869091432,0.91109658,1090.7,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869092233,0.91109658,1090.8,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869092738,0.91109658,1091.0,1088.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1760869092936,0.91109658,1091.4,1088.7,1.6189829]
["bitfinex-derivatives","BNBF0:USTF0",1760869093236,0.91109658,1091.4,1089.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869094433,0.91109658,1091.5,1088.9,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869094641,0.91109658,1091.4,1088.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869094834,0.91109658,1091.2,1088.9,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869095039,0.91109658,1091.2,1088.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869095441,0.91109658,1091.1,1088.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869095938,0.91109658,1091.2,1088.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869096841,0.91109658,1091.2,1088.9,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869098145,0.91109658,1091.1,1088.9,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869099046,0.91109658,1091.3,1089.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869099543,0.91109658,1091.2,1089.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869100142,0.91109658,1091.4,1089.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869101444,0.91109658,1091.4,1089.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869103746,0.91109658,1091.5,1089.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869104349,0.91109658,1091.4,1089.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869104947,0.91109658,1091.6,1089.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869105145,0.91109658,1091.5,1089.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869107554,0.91109658,1091.4,1089.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869108254,0.91109658,1091.4,1089.2,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869110153,0.91109658,1091.3,1089.2,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869110653,0.91109658,1091.4,1089.2,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869110848,0.91109658,1091.3,1089.3,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869111053,0.91109658,1091.4,1089.3,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869111253,0.91109658,1091.4,1089.4,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869112454,0.91109658,1091.3,1089.4,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869112855,0.91109658,1091.4,1089.5,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869113455,0.91109658,1091.3,1089.6,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869114355,0.91109658,1091.3,1089.5,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869114751,1.3666448,1091.5,1089.5,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869114752,0.91109658,1091.2,1089.5,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869115357,0.91109658,1091.3,1089.6,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869115653,0.91109658,1091.3,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869118159,0.91109658,1091.4,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869120061,0.91109658,1091.5,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869122260,0.91109658,1091.6,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869124862,0.91109658,1091.7,1089.7,1.7229829]
["bitfinex-derivatives","BNBF0:USTF0",1760869128264,0.91109658,1091.8,1089.7,1.7229829]
["bitfinex-derivatives","BNBF0:USTF0",1760869128464,0.91109658,1092.0,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869133973,0.91109658,1092.1,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869134774,0.91109658,1092.0,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869138176,0.91109658,1091.9,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869139278,0.91109658,1092.1,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869140677,0.91109658,1092.2,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869140982,0.91109658,1092.3,1089.7,1.7229829]
["bitfinex-derivatives","BNBF0:USTF0",1760869141984,0.91109658,1092.3,1089.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760869142680,0.91109658,1092.1,1089.7,1.7229829]
["bitfinex-derivatives","BNBF0:USTF0",1760869143685,0.91109658,1092.2,1089.7,1.7229829]
["bitfinex-derivatives","BNBF0:USTF0",1760869144385,0.91109658,1092.1,1089.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869146285,0.91109658,1092.0,1089.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869147184,0.91109658,1092.1,1089.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869147482,0.91109658,1092.0,1089.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869147683,0.91109658,1092.1,1089.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869148288,0.91109658,1092.0,1089.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869148488,0.91109658,1092.1,1089.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869150486,0.91109658,1092.2,1090.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869150890,0.91109658,1092.1,1090.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869152295,1.3666448,1092.3,1090.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869152296,0.91109658,1092.0,1090.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869152589,0.91109658,1092.1,1090.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869152993,0.91109658,1092.2,1090.3,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869154090,0.91109658,1092.3,1090.2,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869154297,0.91109658,1092.3,1090.3,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869154993,0.91109658,1092.4,1090.4,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869155196,0.91109658,1092.5,1090.3,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869155397,0.91109658,1092.6,1090.4,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869155595,0.91109658,1092.8,1090.6,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869155795,0.91109658,1093.3,1090.5,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869155991,0.91109658,1093.3,1090.6,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869156294,0.91109658,1093.4,1090.5,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869156693,0.91109658,1093.4,1090.6,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869157194,1.07055881,1093.5,1090.6,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869157394,0.91109658,1093.6,1091.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869158201,0.91109658,1093.7,1091.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869159098,0.91109658,1093.8,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869159402,0.91109658,1093.9,1091.2,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869160205,0.91109658,1094.0,1091.2,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869160399,0.91109658,1094.0,1091.5,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869160602,0.91109658,1094.2,1091.5,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869160803,0.91109658,1094.3,1091.5,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869161206,0.91109658,1094.4,1091.4,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869161506,0.91109658,1094.4,1091.3,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869162106,0.91109658,1094.5,1091.3,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869162906,0.15929726,1094.6,1091.3,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869164110,0.15929726,1094.6,1091.2,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869164605,1.07039384,1094.6,1091.4,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869164809,0.91109658,1094.1,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869165009,0.91109658,1094.0,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869165209,1.07039384,1094.6,1090.8,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869166307,0.15929726,1094.6,1090.9,1.7139829]
["bitfinex-derivatives","BNBF0:USTF0",1760869167909,0.15929726,1094.6,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869168113,0.91109658,1094.5,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869168410,0.15929726,1094.6,1091.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869169316,0.15929726,1094.6,1090.9,1.7139829]
["bitfinex-derivatives","BNBF0:USTF0",1760869169611,0.91109658,1095.2,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869169810,0.15927029,1094.7,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869170210,0.15927029,1094.7,1090.9,1.7139829]
["bitfinex-derivatives","BNBF0:USTF0",1760869170415,0.15927029,1094.7,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869170612,0.15927029,1094.7,1090.9,1.7139829]
["bitfinex-derivatives","BNBF0:USTF0",1760869171914,1.07036687,1094.7,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869172114,0.15927029,1094.7,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869172816,0.15927029,1094.7,1090.9,1.7139829]
["bitfinex-derivatives","BNBF0:USTF0",1760869174719,0.15927029,1094.7,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869174915,0.15927029,1094.7,1091.3,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869175120,0.15927029,1094.7,1091.2,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869176116,0.15927029,1094.7,1091.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869176522,0.15927029,1094.7,1091.2,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869177819,0.15927029,1094.7,1091.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869178917,0.15927029,1094.7,1091.0,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869180421,0.15927029,1094.7,1091.1,0.6579829]
["bitfinex-derivatives","BNBF0:USTF0",1760869181923,0.15927029,1094.7,1091.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869182121,0.15927029,1094.7,1091.0,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869182320,0.15927029,1094.7,1091.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869183125,0.15927029,1094.7,1091.0,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869183324,0.15927029,1094.7,1091.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869189928,0.15927029,1094.7,1091.0,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869190829,0.15927029,1094.7,1091.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869191033,0.15927029,1094.7,1090.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760869191034,0.15927029,1094.7,1091.0,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869191335,0.15927029,1094.7,1091.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869191629,0.15927029,1094.7,1091.0,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869191829,0.15927029,1094.7,1091.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869192029,0.91109658,1095.3,1091.4,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869192233,0.15924259,1094.9,1091.4,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869193336,0.15924259,1094.9,1091.5,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869194735,0.15924259,1094.9,1091.4,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869195836,0.15924259,1094.9,1091.3,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869196135,0.15924259,1094.9,1091.4,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869197535,0.15924259,1094.9,1091.5,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869198135,0.15924259,1094.9,1091.6,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869198541,0.91109658,1095.6,1091.5,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869198835,0.15921418,1095.1,1091.6,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869201941,0.91109658,1095.6,1091.6,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869202340,0.15920689,1095.0,1091.6,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869203341,0.91109658,1094.9,1091.5,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869203541,0.15920689,1095.0,1091.3,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869203542,0.91109658,1094.7,1091.3,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869203841,0.91109658,1094.6,1091.3,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869204136,0.91109658,1094.7,1091.5,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869204338,0.91109658,1094.9,1091.7,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869205740,1.07030347,1095.0,1091.7,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869205942,0.91109658,1094.9,1091.7,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869206846,1.07030347,1095.0,1091.6,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869207244,0.91109658,1094.9,1091.6,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869207447,0.91109658,1094.9,1091.5,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869207748,1.07030347,1095.0,1091.5,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869208245,0.91109658,1094.9,1091.5,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869208448,0.91109658,1094.7,1091.4,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869208648,0.91109658,1094.8,1091.6,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869208844,0.91109658,1094.8,1091.5,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869209351,0.91109658,1094.5,1091.7,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869209547,0.91109658,1094.5,1091.8,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869209945,0.91109658,1094.6,1091.8,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869210144,0.91109658,1094.6,1091.9,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869210349,0.91109658,1094.5,1091.9,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869210549,0.91109658,1094.6,1091.9,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869210744,0.91109658,1094.7,1092.0,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869212149,0.91109658,1094.6,1092.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869213149,0.91109658,1094.5,1092.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869213349,0.91109658,1094.4,1092.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869214250,0.91109658,1094.3,1092.3,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869214651,0.91109658,1094.5,1092.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869214849,0.15920689,1095.0,1090.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760869214850,0.91109658,1094.3,1092.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869215048,0.91109658,1094.4,1092.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869215252,0.91109658,1094.3,1092.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869216253,0.91109658,1094.2,1092.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869216453,0.91109658,1094.3,1092.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869216650,0.91109658,1094.3,1092.0,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869217153,0.91109658,1094.2,1092.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869217755,0.91109658,1093.9,1092.0,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869219157,0.91109658,1093.8,1092.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869220057,0.91109658,1093.9,1092.1,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869220257,0.91109658,1093.9,1092.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869220258,0.91109658,1093.7,1092.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869220458,0.91109658,1093.8,1092.3,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869220658,0.91109658,1093.8,1092.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869221158,0.91109658,1093.8,1092.3,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869221458,1.3666448,1093.9,1092.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869221459,0.91109658,1093.7,1092.2,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869224760,0.91109658,1093.9,1092.4,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869225064,0.91109658,1093.8,1092.4,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869227568,0.91109658,1094.0,1092.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760869227762,0.91109658,1094.1,1092.5,1.83182178]
["bitfinex-derivatives","BNBF0:USTF0",1760869228467,0.91109658,1094.1,1092.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760869228962,0.91109658,1094.1,1092.5,1.83182178]
["bitfinex-derivatives","BNBF0:USTF0",1760869229168,0.91109658,1093.9,1092.5,1.83182178]
["bitfinex-derivatives","BNBF0:USTF0",1760869229468,0.91109658,1094.0,1092.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760869230669,0.91109658,1093.9,1092.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760869230870,0.91109658,1094.1,1092.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760869231071,0.91109658,1094.4,1092.7,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869231369,0.91109658,1094.5,1092.7,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869231569,0.91109658,1094.4,1092.7,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869231770,0.91109658,1094.6,1092.7,0.64382178]
["bitfinex-derivatives","BNBF0:USTF0",1760869232070,0.91109658,1094.6,1092.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760869232272,0.91109658,1094.6,1092.7,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869233167,0.91109658,1094.3,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869233369,0.91109658,1094.4,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869234372,0.91109658,1094.4,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869234773,0.91109658,1094.5,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869235068,0.91109658,1094.4,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869235471,0.91109658,1094.5,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869235773,0.91109658,1094.6,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869236273,0.91109658,1094.8,1092.8,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869237069,0.91109658,1095.0,1092.8,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869237268,0.91109658,1095.3,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869237469,0.91109658,1094.9,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869237971,0.91109658,1094.8,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869238772,0.91109658,1094.9,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869240374,0.91109658,1095.0,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869242275,0.91109658,1095.7,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869242478,0.91109658,1095.8,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869243074,0.91109658,1095.8,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869244077,0.91109658,1095.4,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869245675,0.91109658,1095.4,1092.7,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869245676,0.91109658,1095.4,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869245880,0.91109658,1096.2,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869246175,0.15908317,1096.1,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869246381,0.15908317,1096.1,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869246781,0.91109658,1095.9,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869247481,0.91109658,1095.9,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869247482,0.91109658,1095.6,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869247678,0.91109658,1095.8,1093.2,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869248683,0.91109658,1095.7,1093.2,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869248982,0.91109658,1095.6,1093.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869249183,1.07017975,1096.1,1093.4,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869249683,0.91109658,1095.9,1093.4,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869249978,0.91109658,1095.8,1093.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869250184,0.91109658,1095.9,1093.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869251182,0.91109658,1095.8,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869252385,0.91109658,1096.0,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869254586,0.15908317,1096.1,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869254587,1.07017975,1096.1,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869254788,0.91109658,1096.0,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869255088,0.91109658,1095.9,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869255288,0.91109658,1096.0,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869256685,1.07017975,1096.1,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869259288,1.07017975,1096.1,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869259489,0.91109658,1096.0,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869260088,1.07017975,1096.1,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869260684,0.91109658,1095.8,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869260889,0.91109658,1095.7,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869261788,0.91109658,1095.7,1092.8,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869262189,0.91109658,1095.6,1092.8,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869262490,0.91109658,1095.5,1092.7,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869262789,0.91109658,1095.4,1092.7,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869262989,0.91109658,1095.4,1092.6,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869263189,0.91109658,1095.6,1092.5,1.84613017]
["bitfinex-derivatives","BNBF0:USTF0",1760869263589,0.91109658,1095.6,1092.6,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869263992,0.91109658,1095.7,1092.7,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869264195,0.91109658,1095.6,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869264794,0.91109658,1095.6,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869265093,0.91109658,1095.8,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869265888,0.91109658,1095.9,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869266093,0.91109658,1095.8,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869266392,0.91109658,1095.9,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869267488,0.91109658,1095.9,1093.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869267693,0.91109658,1096.0,1093.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869267988,0.91109658,1095.9,1093.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869270190,0.91109658,1095.9,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869270393,0.91109658,1095.8,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869271494,0.91109658,1095.7,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869271998,1.07017975,1096.1,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869272495,0.91109658,1096.0,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869272694,0.91109658,1095.7,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869272996,0.91109658,1095.6,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869273993,0.91109658,1095.5,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869274196,0.91109658,1095.7,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869274393,0.91109658,1095.6,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869274793,0.91109658,1095.8,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869274993,0.91109658,1095.7,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869275498,0.91109658,1095.6,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869278397,0.91109658,1095.5,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869278997,0.91109658,1095.6,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869279200,0.91109658,1095.5,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869279398,0.91109658,1095.4,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869279800,0.91109658,1095.5,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869280001,0.91109658,1095.6,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869280900,0.91109658,1095.7,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869281396,0.91109658,1095.6,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869282001,0.91109658,1095.4,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869282602,0.91109658,1095.3,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869283400,0.91109658,1095.2,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869283897,0.91109658,1095.3,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869284302,0.91109658,1095.2,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869284903,0.91109658,1095.1,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869285203,0.91109658,1095.0,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869285398,0.91109658,1094.9,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869286300,0.91109658,1094.7,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869286501,0.91109658,1094.5,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869287298,0.91109658,1094.7,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869287498,0.91109658,1094.6,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869288804,0.91109658,1094.7,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869289600,0.91109658,1094.8,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869291304,0.91109658,1094.2,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869291505,0.91109658,1094.3,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869292004,0.91109658,1094.1,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869293902,0.91109658,1094.2,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869294202,0.91109658,1094.3,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869294406,0.91109658,1094.4,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869294705,0.91109658,1094.5,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869294907,0.91109658,1094.4,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869295105,0.91109658,1094.3,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869295701,0.91109658,1094.2,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869296208,0.91109658,1094.3,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869297512,0.91109658,1094.4,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869297713,0.91109658,1094.5,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869297909,0.91109658,1094.6,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869298511,0.91109658,1094.7,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869299010,0.91109658,1094.9,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869299612,0.91109658,1095.0,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869300208,0.91109658,1094.9,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869301310,0.91109658,1094.5,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869301513,0.91109658,1094.6,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869302714,0.91109658,1094.5,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869303117,0.91109658,1094.4,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869303416,0.91109658,1094.3,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869303817,0.91109658,1094.4,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869304718,0.91109658,1094.5,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869304914,0.91109658,1094.2,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869305320,0.91109658,1094.4,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869306317,0.15908317,1096.1,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869306318,0.91109658,1094.3,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869308421,0.91109658,1094.4,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869309019,0.91109658,1094.3,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869309520,0.91109658,1094.4,1093.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760869311119,0.91109658,1094.4,1091.6,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869313525,0.91109658,1094.4,1091.7,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869313723,0.91109658,1094.3,1091.7,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869313926,0.91109658,1094.5,1091.8,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869314324,0.91109658,1094.5,1091.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869314525,0.91109658,1094.5,1091.8,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869314821,0.91109658,1094.8,1092.2,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869315426,0.91109658,1094.8,1092.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869317128,0.91109658,1094.7,1092.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869317328,0.91109658,1094.6,1092.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869317529,0.91109658,1094.9,1092.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869318029,0.91109658,1094.9,1091.9,1.55913017]
["bitfinex-derivatives","BNBF0:USTF0",1760869321232,0.91109658,1094.9,1092.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869321430,0.91109658,1094.9,1091.9,1.55913017]
["bitfinex-derivatives","BNBF0:USTF0",1760869322633,0.91109658,1094.9,1092.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869323127,0.91109658,1095.0,1092.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869323629,0.91109658,1094.5,1091.9,1.55913017]
["bitfinex-derivatives","BNBF0:USTF0",1760869323831,0.91109658,1094.3,1091.9,1.55913017]
["bitfinex-derivatives","BNBF0:USTF0",1760869324131,0.91109658,1094.3,1091.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760869324730,0.91109658,1094.5,1092.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869324931,0.91109658,1094.6,1092.2,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869326937,0.91109658,1094.6,1092.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869329439,0.91109658,1094.6,1092.4,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869331138,0.91109658,1094.8,1092.6,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869332039,0.91109658,1094.9,1092.7,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869332339,0.91109658,1094.9,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869332739,0.91109658,1095.0,1092.9,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869333941,0.91109658,1095.1,1093.0,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869334141,0.91109658,1095.2,1093.1,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869334343,0.91109658,1095.3,1093.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869334639,0.91109658,1095.5,1093.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869334842,0.91109658,1095.4,1093.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869335243,0.91109658,1095.5,1093.3,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869335543,0.91109658,1095.5,1093.4,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869335740,0.91109658,1095.6,1093.5,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869336343,0.91109658,1095.7,1093.5,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869336643,0.91109658,1095.6,1093.5,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869337240,0.91109658,1095.7,1093.5,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869337639,0.91109658,1095.7,1093.4,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869338638,0.91109658,1095.7,1093.5,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869339041,0.91109658,1095.7,1093.4,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869339242,0.91109658,1095.7,1093.5,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869339541,0.91109658,1095.8,1093.5,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869340041,0.91109658,1095.9,1093.4,0.65813017]
["bitfinex-derivatives","BNBF0:USTF0",1760869340942,0.91109658,1095.9,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869341947,0.91109658,1096.0,1093.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869342444,0.91109658,1096.0,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869344252,0.91109658,1096.1,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869344948,0.91109658,1096.0,1093.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869345453,0.91109658,1096.1,1093.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869346152,0.91109658,1096.2,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869346349,0.91109658,1096.3,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869348353,0.91109658,1096.4,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869349055,1.07010161,1096.6,1093.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869350254,1.07010161,1096.6,1093.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869352362,0.15900503,1096.6,1093.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869353159,0.15900503,1096.6,1092.9,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869353160,0.15900503,1096.6,1093.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869353363,0.15900503,1096.6,1093.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869353562,0.91109658,1096.2,1093.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869354065,0.91109658,1096.3,1093.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869354961,0.91109658,1096.4,1093.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869355161,0.15900503,1096.6,1093.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869357868,1.07010161,1096.6,1093.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869358568,1.07010161,1096.6,1092.9,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869358569,0.91109658,1096.4,1093.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869359068,0.91109658,1096.3,1093.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869359265,0.91109658,1096.4,1093.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869360869,0.91109658,1096.5,1093.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869363074,1.07010161,1096.6,1093.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869364970,0.91109658,1096.5,1093.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869365171,0.91109658,1096.5,1093.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869365475,0.91109658,1096.5,1093.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869366573,0.91109658,1096.5,1093.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869367076,0.91109658,1096.5,1093.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869367077,0.91109658,1096.2,1093.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869368076,0.91109658,1096.3,1093.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869368279,0.91109658,1096.2,1093.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869368881,0.91109658,1096.2,1093.2,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760869369680,0.91109658,1096.1,1093.2,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760869370381,0.91109658,1096.0,1093.2,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760869370578,0.91109658,1096.1,1093.2,1.60927382]
["bitfinex-derivatives","BNBF0:USTF0",1760869371277,0.91109658,1096.0,1093.2,1.60927382]
["bitfinex-derivatives","BNBF0:USTF0",1760869371582,0.91109658,1096.1,1093.2,1.60927382]
["bitfinex-derivatives","BNBF0:USTF0",1760869373883,0.91109658,1096.0,1093.2,1.60927382]
["bitfinex-derivatives","BNBF0:USTF0",1760869374384,0.91109658,1096.2,1093.2,1.60927382]
["bitfinex-derivatives","BNBF0:USTF0",1760869375785,0.91109658,1096.3,1093.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869377481,0.91109658,1096.2,1093.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869379486,0.91109658,1096.2,1093.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869380086,0.91109658,1096.2,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869381387,0.91109658,1096.2,1093.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869381585,0.91109658,1096.2,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869382387,0.91109658,1096.1,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869383489,0.91109658,1096.1,1093.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869383784,0.91109658,1096.1,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869384388,0.91109658,1096.0,1093.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869384991,0.91109658,1096.1,1093.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869385488,0.91109658,1096.0,1093.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869385688,0.91109658,1096.0,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869385892,0.91109658,1095.9,1093.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869386693,0.91109658,1095.9,1093.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869387490,0.15900503,1096.6,1093.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869387491,0.91109658,1095.8,1093.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869387693,0.91109658,1095.8,1093.6,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869388291,0.91109658,1095.7,1093.6,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869389294,0.91109658,1095.8,1093.6,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869389693,0.91109658,1095.7,1093.7,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869390291,0.91109658,1095.6,1093.7,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869390493,0.91109658,1095.5,1093.7,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869391295,0.91109658,1095.4,1093.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869393495,2.2777414,1096.5,1093.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869393496,0.91109658,1095.5,1093.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869393692,0.91109658,1095.4,1093.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869394097,0.91109658,1095.3,1093.7,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869394596,0.91109658,1095.3,1093.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869395794,0.91109658,1095.3,1093.7,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869395997,0.91109658,1095.3,1093.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869397496,0.91109658,1095.5,1093.7,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869401403,0.91109658,1095.6,1093.7,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869402104,0.91109658,1095.4,1093.9,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869403003,0.91109658,1095.4,1094.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869403201,0.91109658,1095.5,1094.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869403403,0.91109658,1095.8,1094.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869403605,0.91109658,1095.9,1094.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869403804,7.2887727,1100.9,1094.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869403805,0.91109658,1096.0,1094.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869405006,0.91109658,1096.1,1094.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869406904,0.91109658,1096.0,1094.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869407306,0.91109658,1096.4,1094.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869407708,0.91109658,1096.2,1094.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869407905,1.3666448,1096.1,1094.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869408111,0.91109658,1096.3,1094.6,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869408311,0.91109658,1096.3,1094.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869408506,0.91109658,1096.5,1094.6,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869408806,0.91109658,1096.4,1094.9,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869409110,0.91109658,1096.7,1094.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869409310,0.91109658,1096.9,1094.9,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869409908,0.91109658,1097.0,1095.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869410211,0.91109658,1097.1,1095.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869410407,0.91109658,1097.2,1095.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869411211,0.91109658,1097.3,1095.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869411711,0.91109658,1097.4,1094.9,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869412211,0.91109658,1097.5,1094.9,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869413307,0.91109658,1097.6,1094.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869414208,0.91109658,1098.2,1095.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869414408,1.06989156,1098.1,1095.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869414609,1.06989156,1098.1,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869414807,0.91109658,1098.1,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869415008,0.91109658,1098.0,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869415209,0.91109658,1097.9,1095.2,1.68127382]
["bitfinex-derivatives","BNBF0:USTF0",1760869415414,0.91109658,1098.0,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869415911,0.91109658,1097.9,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869416318,0.91109658,1098.2,1095.6,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869416512,0.91109658,1098.2,1095.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869417119,0.91109658,1098.3,1095.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869417318,0.91109658,1098.5,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869417613,0.91109658,1098.6,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869418216,0.91109658,1098.7,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869418916,1.06979453,1098.8,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869419220,0.15869795,1098.8,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869422017,1.06979453,1098.8,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869422217,0.15869795,1098.8,1095.2,1.68127382]
["bitfinex-derivatives","BNBF0:USTF0",1760869422417,0.91109658,1098.6,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869422621,0.91109658,1098.3,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869423631,0.91109658,1098.4,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869424232,0.91109658,1098.5,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869425029,0.91109658,1098.7,1095.2,1.68127382]
["bitfinex-derivatives","BNBF0:USTF0",1760869425533,0.15869795,1098.8,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869426233,0.91109658,1099.0,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869426431,0.15867117,1098.9,1095.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869426730,0.15867117,1098.9,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869427331,0.15867117,1098.9,1095.2,1.68127382]
["bitfinex-derivatives","BNBF0:USTF0",1760869428329,0.15867117,1098.9,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869429030,0.91109658,1098.8,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869429434,1.06976775,1098.9,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869430234,0.15867117,1098.9,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869430431,0.15867117,1098.9,1095.2,1.68127382]
["bitfinex-derivatives","BNBF0:USTF0",1760869431731,0.15867117,1098.9,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869434035,1.06976775,1098.9,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869435037,0.91109658,1098.9,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869435337,0.15866032,1099.1,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869436334,0.15866032,1099.1,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869436637,0.15866032,1099.1,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869436934,0.15866032,1099.1,1095.2,1.68127382]
["bitfinex-derivatives","BNBF0:USTF0",1760869437338,0.15866032,1099.1,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869437633,0.15866032,1099.1,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869437836,0.15866032,1099.1,1095.2,1.68127382]
["bitfinex-derivatives","BNBF0:USTF0",1760869439537,0.15866032,1099.1,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869440738,0.15866032,1099.1,1095.2,1.68127382]
["bitfinex-derivatives","BNBF0:USTF0",1760869441937,0.15866032,1099.1,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869442241,1.0697569,1099.1,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869442642,0.15866032,1099.1,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869442940,1.0697569,1099.1,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869443743,0.15866032,1099.1,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869444550,0.15866032,1099.1,1095.2,1.68127382]
["bitfinex-derivatives","BNBF0:USTF0",1760869445040,0.15866032,1099.1,1095.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760869446247,0.15866032,1099.1,1095.2,1.68127382]
["bitfinex-derivatives","BNBF0:USTF0",1760869446442,0.15866032,1099.1,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869446747,0.91109658,1099.4,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869446947,0.15863863,1099.2,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869447147,0.15863863,1099.2,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869447542,0.91109658,1099.5,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869447747,0.15861404,1099.4,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869449745,0.15861404,1099.4,1095.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869452150,0.15861404,1099.4,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869453249,0.91109658,1099.9,1095.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869453444,0.15861476,1099.3,1095.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869453749,0.15861476,1099.3,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869453950,0.15861476,1099.3,1095.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869454950,0.15861476,1099.3,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869456150,0.15861476,1099.3,1095.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869457454,1.06971134,1099.3,1095.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869457950,0.15861476,1099.3,1095.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869459354,0.15861476,1099.3,1095.6,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869459554,0.15861476,1099.3,1095.7,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869460453,0.15861476,1099.3,1095.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869460954,1.06971134,1099.3,1095.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869461153,0.91109658,1099.1,1095.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869461353,0.91109658,1098.9,1095.7,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869461756,0.91109658,1099.1,1095.9,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869462357,0.91109658,1099.1,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869462755,0.91109658,1099.1,1096.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869462954,0.91109658,1099.1,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869463356,0.91109658,1099.0,1096.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869464557,0.91109658,1099.1,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869464757,1.52525956,1099.3,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869464758,0.91109658,1098.8,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869465054,0.91109658,1098.8,1095.8,1.91137767]
["bitfinex-derivatives","BNBF0:USTF0",1760869465055,0.91109658,1098.7,1095.9,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869465253,0.91109658,1098.5,1095.8,1.68427382]
["bitfinex-derivatives","BNBF0:USTF0",1760869466260,0.91109658,1098.4,1095.9,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869466860,0.91109658,1098.7,1095.8,1.68427382]
["bitfinex-derivatives","BNBF0:USTF0",1760869467055,0.91109658,1098.8,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869467360,0.91109658,1098.6,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869468462,0.91109658,1098.5,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869469361,0.91109658,1098.4,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869469760,0.91109658,1098.5,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869469956,0.91109658,1098.3,1096.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869470161,0.91109658,1098.2,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869470560,0.91109658,1098.3,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869471255,0.91109658,1098.2,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869471457,0.91109658,1098.3,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869472358,0.91109658,1098.2,1096.0,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869472762,0.91109658,1098.2,1096.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869473063,0.91109658,1098.3,1096.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869473364,0.91109658,1098.2,1096.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869473762,0.91109658,1098.1,1096.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869474163,0.91109658,1098.2,1096.3,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869474564,0.91109658,1098.2,1096.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869474764,0.91109658,1098.3,1096.4,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869474964,0.91109658,1098.3,1096.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869478267,0.91109658,1098.4,1096.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869478466,0.91109658,1098.5,1096.5,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869478662,0.91109658,1098.6,1096.6,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869479066,0.91109658,1098.6,1096.7,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869479268,0.91109658,1098.6,1096.4,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869479269,0.91109658,1098.6,1096.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869479461,0.91109658,1098.8,1096.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869480267,0.91109658,1099.0,1096.8,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869480463,0.91109658,1099.1,1096.9,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869480766,0.91109658,1099.4,1096.9,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869481166,0.91109658,1099.4,1097.1,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869481466,0.91109658,1099.8,1097.2,0.65227382]
["bitfinex-derivatives","BNBF0:USTF0",1760869481667,0.91109658,1099.8,1096.8,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869481968,0.91109658,1100.3,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869482463,0.91109658,1100.2,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869482664,0.91109658,1099.8,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869482967,0.91109658,1099.7,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869483167,0.91109658,1099.5,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869484167,0.91109658,1099.4,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869485166,0.91109658,1099.4,1097.1,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869485167,0.91109658,1099.3,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869486266,0.91109658,1099.4,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869486870,0.91109658,1099.4,1097.0,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869488069,0.91109658,1099.5,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869488469,0.91109658,1099.5,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869488670,0.91109658,1099.5,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869489170,0.91109658,1099.5,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869489367,0.91109658,1099.5,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869489569,0.91109658,1099.6,1097.0,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869490072,0.91109658,1099.6,1096.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869490571,0.91109658,1099.5,1096.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869491074,0.91109658,1099.3,1096.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869491374,0.91109658,1099.8,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869491569,0.91109658,1099.9,1097.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869491869,0.91109658,1100.0,1097.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869492270,0.91109658,1100.1,1097.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869492470,0.91109658,1100.4,1097.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869492672,0.91109658,1100.4,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869492874,0.91109658,1100.5,1097.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869493275,0.15841548,1100.8,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869493876,0.91109658,1100.1,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869494173,0.91109658,1100.0,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869494376,0.91109658,1099.9,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869494770,2.43615688,1100.8,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869494771,0.91109658,1100.0,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869494975,0.91109658,1100.1,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869495175,0.91109658,1100.2,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869495576,0.91109658,1100.3,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869495871,0.91109658,1100.2,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869496375,0.91109658,1100.3,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869496572,0.91109658,1100.2,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869497072,0.91109658,1100.3,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869498375,0.91109658,1100.3,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869498875,1.3666448,1100.5,1096.8,1.3190665]
["bitfinex-derivatives","BNBF0:USTF0",1760869498876,0.91109658,1100.2,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869499175,0.91109658,1100.3,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869499772,0.91109658,1100.4,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869500173,0.91109658,1100.3,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869500572,0.91109658,1100.4,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869501177,0.91109658,1100.5,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869501375,0.91109658,1100.5,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869502574,0.91109658,1100.5,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869502774,0.91109658,1100.4,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869502975,0.91109658,1100.2,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869503775,0.91109658,1100.1,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869503978,0.91109658,1100.3,1097.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869504176,0.91109658,1100.5,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869504376,0.91109658,1100.6,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869504777,0.91109658,1100.5,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869504979,0.91109658,1100.5,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869505680,0.91109658,1100.6,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869507080,1.06951206,1100.8,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869507481,1.06951206,1100.8,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869507679,0.15841548,1100.8,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869507878,0.91109658,1101.0,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869508181,0.91109658,1101.0,1097.4,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869508182,1.06945799,1101.0,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869508382,1.06945799,1101.0,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869508882,1.06945799,1101.0,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869509182,1.06945799,1101.0,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869509777,1.06945799,1101.0,1097.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869509980,0.91109658,1100.9,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869510377,0.91109658,1100.7,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869510578,1.52500621,1101.0,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869510579,0.91109658,1100.5,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869510779,0.91109658,1100.4,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869510983,0.91109658,1100.2,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869511179,0.91109658,1100.1,1097.0,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869511479,0.91109658,1100.1,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869511678,0.91109658,1100.1,1097.0,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869511883,0.91109658,1100.4,1097.0,1.52890035]
["bitfinex-derivatives","BNBF0:USTF0",1760869512180,0.91109658,1100.4,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869512382,0.91109658,1100.5,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869512681,0.91109658,1100.5,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869512882,0.91109658,1100.7,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869513080,0.91109658,1100.6,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869513482,0.91109658,1100.8,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869513677,0.91109658,1100.8,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869514582,0.91109658,1100.7,1097.0,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869514782,0.91109658,1100.3,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869515283,0.91109658,1100.4,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869515481,0.91109658,1100.3,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869516082,0.91109658,1100.5,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869516282,0.91109658,1100.4,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869516486,0.91109658,1100.3,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869517186,0.91109658,1100.7,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869517585,0.91109658,1100.7,1097.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869518482,0.91109658,1100.7,1096.8,1.3190665]
["bitfinex-derivatives","BNBF0:USTF0",1760869518483,0.91109658,1100.4,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869519584,0.91109658,1100.5,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869520188,0.91109658,1100.5,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869520488,0.91109658,1100.4,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869520789,0.91109658,1100.4,1097.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869521186,0.91109658,1100.4,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869521689,0.91109658,1100.5,1097.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869522389,0.91109658,1100.5,1097.3,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760869523985,0.91109658,1100.5,1097.3,1.49552268]
["bitfinex-derivatives","BNBF0:USTF0",1760869524289,0.91109658,1100.6,1097.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869524489,0.91109658,1100.5,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869524691,0.91109658,1100.6,1097.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869524990,0.91109658,1100.6,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869525189,0.91109658,1100.6,1097.5,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869525190,0.91109658,1100.7,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869527088,0.91109658,1100.8,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869527291,0.91109658,1100.9,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869529292,0.91109658,1100.9,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869529793,1.06945799,1101.0,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869530393,0.91109658,1100.9,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869531093,0.15836141,1101.0,1097.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869531094,0.91109658,1100.8,1097.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869531691,0.91109658,1100.9,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869532193,0.91109658,1101.1,1098.0,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869532396,0.1583416,1101.3,1098.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869532594,0.1583416,1101.3,1098.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869532796,0.91109658,1101.3,1098.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869532996,0.91109658,1101.4,1098.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869533195,0.1582811,1101.6,1098.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869533398,0.91109658,1101.6,1098.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869533596,2.43599441,1101.9,1098.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869533800,1.06934961,1101.9,1098.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869534001,0.91109658,1102.0,1098.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869534197,1.3666448,1102.5,1098.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869534198,1.06931616,1102.1,1098.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869534500,0.91109658,1101.9,1098.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869534900,0.91109658,1101.8,1098.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869535102,0.91109658,1101.5,1098.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869535598,0.91109658,1101.5,1098.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869535801,0.91109658,1101.8,1098.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869536003,0.91109658,1101.9,1098.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869536801,0.91109658,1102.0,1098.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869536998,0.91109658,1101.7,1098.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869537201,0.91109658,1101.6,1098.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869537399,0.91109658,1101.6,1097.3,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760869537400,0.91109658,1101.5,1098.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869537605,0.91109658,1101.6,1098.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869538003,0.91109658,1101.5,1098.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869538801,0.91109658,1101.5,1098.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869539004,0.91109658,1101.8,1098.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869539204,1.06929674,1102.5,1098.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869539406,1.3666448,1103.0,1099.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869539702,0.91109658,1102.8,1099.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869539901,0.91109658,1102.8,1099.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869540204,0.91109658,1103.4,1099.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869540401,0.91109658,1103.6,1099.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869540599,0.15803922,1103.4,1099.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869540800,0.15803922,1103.4,1099.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869541007,0.91109658,1103.1,1099.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869541305,0.91109658,1103.3,1099.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869541701,0.91109658,1103.2,1099.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869541902,0.91109658,1103.0,1099.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869542400,0.91109658,1103.2,1099.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869542802,0.91109658,1103.5,1099.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869543006,0.91109658,1103.4,1099.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869543301,0.91109658,1103.2,1099.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869543505,0.91109658,1103.1,1099.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869544202,0.91109658,1103.1,1099.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869544706,0.91109658,1103.1,1099.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869544906,0.91109658,1103.0,1099.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869545207,0.91109658,1103.2,1099.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869545608,0.15807978,1102.9,1099.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869545908,0.91109658,1103.5,1099.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869546310,0.91109658,1103.4,1099.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869546510,0.91109658,1103.3,1099.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869546709,0.91109658,1102.7,1098.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869547005,0.91109658,1102.1,1098.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869547205,0.15822677,1101.8,1098.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869547404,0.15822677,1101.8,1098.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869547910,0.15822677,1101.8,1098.0,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869548104,0.15822677,1101.8,1098.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869548303,0.91109658,1102.3,1098.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869548509,0.15822101,1102.1,1098.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869548708,0.15822101,1102.1,1098.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869548906,0.15822101,1102.1,1098.5,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869549207,0.15822101,1102.1,1098.6,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869549410,0.15822101,1102.1,1098.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869549706,1.06931759,1102.1,1098.4,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869550306,0.15822101,1102.1,1098.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869551011,0.15822101,1102.1,1098.0,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869551308,0.91109658,1101.8,1098.0,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869551510,0.91109658,1101.6,1097.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869551708,0.91109658,1101.7,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869551910,0.91109658,1101.8,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869552211,0.91109658,1101.9,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869552406,0.91109658,1101.8,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869552611,1.06931759,1102.1,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869553211,0.91109658,1101.7,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869553508,0.91109658,1101.5,1097.9,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869553707,0.91109658,1101.4,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869554410,0.91109658,1101.5,1097.8,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869554610,0.91109658,1101.6,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869554808,0.91109658,1101.7,1097.7,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869555115,0.91109658,1102.2,1098.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869555312,0.15829838,1101.5,1098.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869555808,0.15829838,1101.5,1098.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869556409,0.15829838,1101.5,1097.3,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760869556410,0.91109658,1102.1,1098.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869556610,0.15825807,1101.7,1098.3,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869557815,0.15825807,1101.7,1098.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869559017,1.06935465,1101.7,1098.2,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869559214,0.91109658,1101.6,1098.1,0.64952268]
["bitfinex-derivatives","BNBF0:USTF0",1760869559915,0.91109658,1101.6,1098.1,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869560114,0.91109658,1101.5,1098.0,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869560414,0.15825807,1101.7,1097.9,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869560819,0.15825807,1101.7,1097.8,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869561318,0.15825807,1101.7,1097.9,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869562016,0.15825807,1101.7,1097.8,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869562217,0.15825807,1101.7,1097.9,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869562416,0.91109658,1101.5,1098.0,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869562620,0.15825807,1101.7,1097.6,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869562817,0.15825807,1101.7,1097.5,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869563321,0.91109658,1101.2,1097.6,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869563719,0.91109658,1101.5,1097.7,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869563917,0.91109658,1101.5,1098.0,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869564421,0.91109658,1101.6,1098.1,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869564617,1.06935465,1101.7,1098.1,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869564917,0.15825807,1101.7,1098.5,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869565118,0.91109658,1102.1,1098.4,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869565320,0.15824476,1102.1,1098.6,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869565622,0.15824476,1102.1,1098.7,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869566018,0.91109658,1102.5,1098.7,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869566222,0.15819296,1102.1,1098.7,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869566618,1.06928954,1102.1,1098.6,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869566922,0.91109658,1102.0,1098.4,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869567123,1.06928954,1102.1,1098.5,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869567325,1.06928954,1102.1,1098.6,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869567523,0.91109658,1102.0,1098.6,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869567725,0.91109658,1101.9,1098.3,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869568519,0.15819296,1102.1,1098.1,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869569019,0.91109658,1101.8,1098.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869569223,0.91109658,1101.8,1098.1,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869569424,0.91109658,1101.7,1098.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869569821,0.91109658,1101.8,1098.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869570020,0.91109658,1101.8,1098.4,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869570223,0.91109658,1101.9,1098.4,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869570820,0.91109658,1101.8,1098.4,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869571525,0.91109658,1101.8,1098.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760869573824,0.91109658,1101.9,1098.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760869574027,0.91109658,1102.0,1098.5,1.56592184]
["bitfinex-derivatives","BNBF0:USTF0",1760869574825,0.91109658,1102.0,1098.7,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869575126,0.15818505,1102.6,1099.0,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869575327,0.91109658,1102.5,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869575628,0.91109658,1102.8,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869575829,1.0692421,1102.5,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869576428,0.91109658,1102.4,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869577029,1.0692421,1102.5,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869577229,0.91109658,1102.8,1099.3,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869577529,1.06922701,1102.7,1099.3,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869578125,0.15813043,1102.7,1099.3,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869578329,1.06922701,1102.7,1099.3,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869578529,0.15813043,1102.7,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869578825,0.91109658,1102.4,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869579330,0.91109658,1102.6,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869579930,0.15813043,1102.7,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869580129,1.06922701,1102.7,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869580735,0.91109658,1102.5,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869580929,0.91109658,1102.4,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869581629,0.91109658,1102.3,1099.2,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869581932,0.91109658,1102.3,1099.1,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869582127,0.91109658,1102.2,1099.1,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869582929,0.91109658,1102.5,1098.9,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869583430,0.91109658,1102.5,1099.0,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869583630,0.91109658,1102.5,1098.9,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869584030,0.91109658,1102.5,1099.0,0.64292184]
["bitfinex-derivatives","BNBF0:USTF0",1760869584334,0.91109658,1102.5,1099.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869585031,0.91109658,1102.1,1099.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869585232,0.91109658,1102.2,1099.2,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869585535,0.91109658,1102.3,1099.4,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869585734,0.91109658,1102.7,1099.4,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869585933,0.91109658,1103.0,1099.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869586136,1.06919935,1103.1,1099.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869586532,1.06919935,1103.1,1099.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869586937,1.06919935,1103.1,1099.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869587935,0.91109658,1103.0,1099.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869588137,0.91109658,1103.0,1100.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869588537,0.91109658,1103.1,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869589539,0.91109658,1103.0,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869589935,0.91109658,1103.4,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869590140,0.15801267,1103.6,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869591139,1.06910925,1103.6,1100.1,1.90203616]
["bitfinex-derivatives","BNBF0:USTF0",1760869591341,0.91109658,1103.2,1100.1,1.90203616]
["bitfinex-derivatives","BNBF0:USTF0",1760869591943,0.91109658,1103.3,1100.1,1.90203616]
["bitfinex-derivatives","BNBF0:USTF0",1760869592145,0.91109658,1103.2,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869592346,0.91109658,1103.3,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869592841,0.91109658,1103.2,1100.1,1.90203616]
["bitfinex-derivatives","BNBF0:USTF0",1760869593045,0.91109658,1103.1,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869593246,0.91109658,1103.2,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869593646,0.91109658,1103.5,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869594047,0.91109658,1103.4,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869594244,0.91109658,1103.5,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869595245,1.06910925,1103.6,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869595947,0.15801267,1103.6,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869596649,0.91109658,1103.2,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869597649,0.91109658,1103.4,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869597851,0.91109658,1103.5,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869599146,0.91109658,1103.2,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869599347,0.91109658,1103.1,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869600351,0.91109658,1103.3,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869601249,0.91109658,1103.2,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869601651,0.91109658,1103.0,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869602250,0.91109658,1102.8,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869602646,0.91109658,1103.4,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869602951,0.91109658,1102.6,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869603250,0.91109658,1102.4,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869604053,0.91109658,1103.1,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869605049,0.91109658,1103.2,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869605448,0.91109658,1103.0,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869605853,0.91109658,1102.9,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869606154,0.91109658,1102.8,1100.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760869606554,0.91109658,1102.7,1099.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869606850,0.15801267,1103.6,1099.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869606851,0.91109658,1103.2,1099.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869607050,0.91109658,1103.2,1099.2,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869607255,0.91109658,1103.2,1099.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869607451,0.15801267,1103.6,1099.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869607452,0.91109658,1103.1,1099.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869607752,0.91109658,1103.0,1099.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869608456,0.91109658,1103.3,1099.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869608664,0.91109658,1103.3,1099.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869609062,0.91109658,1103.5,1099.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869609262,0.91109658,1103.5,1099.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869609462,0.91109658,1103.3,1100.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869609766,0.91109658,1103.4,1100.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869609959,0.91109658,1103.5,1100.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760869610765,0.91109658,1103.5,1100.1,1.50603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869612669,0.91109658,1103.4,1100.1,1.50603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869612862,1.06910925,1103.6,1100.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869613165,0.15801267,1103.6,1100.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869613562,0.91109658,1103.7,1100.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869613764,0.91109658,1104.0,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869613968,0.15794383,1104.1,1100.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869614367,0.15794383,1104.1,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869614964,0.91109658,1104.4,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869615168,1.06899096,1104.2,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869615463,0.91109658,1104.3,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869615666,0.91109658,1104.4,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869615869,1.06898308,1104.5,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869616869,0.91109658,1104.5,1101.1,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869617164,0.91109658,1104.7,1101.1,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869617468,0.15785069,1104.8,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869618063,0.15785069,1104.8,1101.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869618265,0.91109658,1105.0,1101.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869618668,0.15779486,1105.1,1101.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869618864,1.06889144,1105.1,1101.5,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869619070,0.15779486,1105.1,1101.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869619269,0.15779486,1105.1,1101.2,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869619670,0.15779486,1105.1,1101.1,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869620667,0.91109658,1105.0,1101.1,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869620871,1.06889144,1105.1,1101.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869621168,0.91109658,1105.0,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869621873,0.91109658,1104.6,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869622268,0.91109658,1104.6,1100.5,1.3190665]
["bitfinex-derivatives","BNBF0:USTF0",1760869622269,0.91109658,1104.5,1100.5,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869622470,0.91109658,1104.2,1100.4,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869622670,0.91109658,1104.3,1100.4,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869622872,0.91109658,1104.5,1100.4,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869623175,0.91109658,1104.8,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869623475,0.91109658,1104.8,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869623671,0.91109658,1104.6,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869623872,0.91109658,1104.3,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869624076,0.91109658,1104.4,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869624276,0.91109658,1104.6,1100.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869624678,0.91109658,1104.5,1100.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869624978,0.91109658,1104.4,1100.5,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869625274,0.91109658,1104.4,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869625575,0.91109658,1104.9,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869625774,0.91109658,1104.6,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869625973,0.91109658,1104.6,1101.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869626381,0.91109658,1104.5,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869626681,0.91109658,1104.5,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869626880,0.91109658,1104.6,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869627582,0.91109658,1104.9,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869627882,0.91109658,1104.5,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869628077,0.91109658,1104.4,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869628478,0.91109658,1104.5,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869628879,0.91109658,1104.6,1101.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869629377,0.91109658,1104.7,1101.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869630785,0.91109658,1104.7,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869630980,0.91109658,1104.4,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869631180,0.91109658,1104.2,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869631382,0.91109658,1104.1,1100.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869632181,0.91109658,1104.0,1100.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869632484,0.91109658,1103.9,1100.5,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869632682,0.91109658,1103.9,1100.4,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869632882,0.91109658,1103.8,1100.4,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869633487,0.91109658,1103.8,1100.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869633685,0.91109658,1104.1,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869633888,0.91109658,1104.3,1101.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869634184,0.91109658,1104.3,1101.1,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869634889,0.91109658,1104.4,1101.1,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869635188,0.91109658,1104.4,1101.2,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869635388,0.91109658,1104.5,1101.1,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869635590,0.91109658,1104.4,1101.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869635889,0.91109658,1104.1,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869636088,0.15779486,1105.1,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869636089,0.91109658,1104.0,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869636283,0.91109658,1104.0,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869636484,0.91109658,1104.0,1100.5,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869636485,0.91109658,1104.0,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869636887,0.91109658,1104.2,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869637087,0.91109658,1104.4,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869637285,0.91109658,1104.5,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869637487,0.91109658,1104.4,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869637686,0.91109658,1104.4,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869637991,0.91109658,1104.2,1101.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869638190,0.91109658,1104.3,1101.1,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869638387,0.91109658,1104.2,1101.0,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869638590,0.91109658,1104.0,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869639188,0.91109658,1104.1,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869639589,0.91109658,1104.1,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869639793,0.91109658,1104.1,1100.5,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869639794,0.91109658,1104.0,1100.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869640089,0.91109658,1104.1,1100.5,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869640294,0.91109658,1103.7,1100.1,1.50603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869640495,0.91109658,1103.6,1100.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869640790,0.91109658,1104.3,1100.3,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869640993,0.91109658,1104.3,1100.2,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869641190,0.91109658,1104.2,1100.2,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869641392,0.91109658,1103.5,1100.4,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869641589,0.91109658,1103.8,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869641790,0.91109658,1104.3,1100.6,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869641990,0.91109658,1104.4,1100.7,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869642190,0.91109658,1104.1,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869642391,0.91109658,1104.0,1100.9,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869643093,0.91109658,1104.1,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869643292,0.91109658,1103.8,1100.8,0.64603616]
["bitfinex-derivatives","BNBF0:USTF0",1760869643493,0.91109658,1104.1,1101.1,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869643995,0.91109658,1104.0,1100.8,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869644492,0.91109658,1104.2,1100.8,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869645394,0.91109658,1104.2,1100.9,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869646197,0.91109658,1105.0,1101.4,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869646396,0.91109658,1104.9,1101.4,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869646596,0.91109658,1104.5,1101.5,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869646992,0.91109658,1104.4,1101.4,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869647197,0.91109658,1104.7,1101.5,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869647698,0.91109658,1104.8,1101.5,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869648199,0.91109658,1104.8,1101.6,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869648599,0.91109658,1104.7,1101.6,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869648898,0.91109658,1104.6,1101.7,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869649498,0.91109658,1104.7,1101.6,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869649699,0.91109658,1104.5,1101.5,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869650097,0.91109658,1104.6,1101.4,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869650504,0.15779486,1105.1,1101.1,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869651105,1.06889144,1105.1,1101.1,0.64592844]
["bitfinex-derivatives","BNBF0:USTF0",1760869651302,1.06889144,1105.1,1100.6,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869651507,0.91109658,1104.8,1101.2,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869651802,0.91109658,1104.7,1101.7,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869653012,0.15779486,1105.1,1101.6,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869653212,0.15779486,1105.1,1101.5,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869654012,0.15779486,1105.1,1101.6,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869654911,1.06889144,1105.1,1101.8,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869655210,0.91109658,1105.0,1101.8,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869655409,1.06889144,1105.1,1101.8,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869655613,1.06889144,1105.1,1101.9,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869655914,0.91109658,1105.6,1102.2,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869656112,0.15773192,1105.6,1102.2,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869656510,0.91109658,1105.8,1102.1,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869656708,0.91109658,1106.2,1102.2,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869656913,0.15768547,1105.8,1102.2,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869657112,0.91109658,1106.1,1102.2,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869657316,1.06874454,1106.2,1102.5,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869657510,0.91109658,1106.1,1102.5,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869657815,0.91109658,1106.0,1102.5,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869658011,0.91109658,1106.0,1102.6,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869658208,1.06874454,1106.2,1102.5,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869658413,0.91109658,1106.1,1102.4,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869658615,0.15764796,1106.2,1102.3,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869658811,2.43538934,1106.2,1102.4,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869659010,0.91109658,1105.9,1102.4,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869659511,0.15766368,1106.0,1102.3,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869659915,0.91109658,1105.9,1102.3,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869660116,0.91109658,1105.6,1102.1,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869660512,0.91109658,1105.4,1102.0,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869660813,0.91109658,1105.3,1101.9,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869661016,0.91109658,1105.3,1101.8,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869661217,0.91109658,1105.2,1101.7,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869661415,0.91109658,1105.3,1101.7,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869661620,0.91109658,1105.4,1101.7,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869662615,0.91109658,1105.2,1101.6,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869662817,0.91109658,1105.0,1101.6,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869663116,0.91109658,1105.0,1101.7,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869663716,0.91109658,1105.0,1101.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760869663916,0.91109658,1104.9,1101.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760869664112,0.91109658,1105.0,1101.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760869664516,0.91109658,1105.1,1101.8,1.58862804]
["bitfinex-derivatives","BNBF0:USTF0",1760869665119,0.91109658,1105.3,1102.0,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869665319,0.91109658,1105.2,1102.0,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869666021,0.91109658,1105.3,1101.9,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869666321,0.91109658,1105.3,1101.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760869666322,0.91109658,1105.2,1102.0,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869666820,0.91109658,1105.2,1101.8,1.58862804]
["bitfinex-derivatives","BNBF0:USTF0",1760869666821,0.91109658,1105.0,1101.8,1.58862804]
["bitfinex-derivatives","BNBF0:USTF0",1760869667216,0.91109658,1105.0,1101.9,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869667517,0.91109658,1105.1,1101.8,1.58862804]
["bitfinex-derivatives","BNBF0:USTF0",1760869667717,0.15766368,1106.0,1101.8,1.58862804]
["bitfinex-derivatives","BNBF0:USTF0",1760869667718,0.91109658,1105.3,1101.9,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869668121,0.91109658,1105.3,1102.0,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869668417,0.91109658,1105.2,1102.3,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869668620,1.3666448,1105.3,1101.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760869668621,0.91109658,1105.3,1102.4,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869668821,0.91109658,1105.5,1102.3,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869669017,0.91109658,1105.3,1102.3,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869669221,0.91109658,1105.2,1102.3,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869669917,0.91109658,1105.3,1102.3,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869670122,0.91109658,1105.2,1102.3,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869673116,0.91109658,1105.1,1102.4,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869673721,1.3666448,1105.3,1102.2,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869673722,0.91109658,1105.3,1102.2,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869674223,0.91109658,1105.5,1102.2,0.64462804]
["bitfinex-derivatives","BNBF0:USTF0",1760869674425,0.91109658,1105.5,1102.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869674728,0.91109658,1105.6,1102.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869675027,0.91109658,1105.5,1102.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869675226,0.91109658,1105.4,1102.2,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869675432,0.91109658,1105.3,1102.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869675629,0.91109658,1105.3,1102.1,0.87937767]
["bitfinex-derivatives","BNBF0:USTF0",1760869675630,0.91109658,1105.6,1102.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869675830,0.91109658,1105.7,1102.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869676129,0.91109658,1105.4,1102.6,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869676526,0.91109658,1105.5,1102.6,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869676726,0.91109658,1105.7,1102.7,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869677230,0.91109658,1105.7,1102.6,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869677727,0.91109658,1105.7,1102.7,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869678831,0.91109658,1105.9,1102.9,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869679227,0.91109658,1106.0,1102.8,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869679431,0.91109658,1106.0,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869679630,0.91109658,1105.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869679828,0.91109658,1105.7,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869680027,0.91109658,1105.5,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869681031,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869681333,0.91109658,1105.7,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869681831,0.91109658,1105.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869682228,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869682528,0.91109658,1105.4,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869683333,0.91109658,1105.5,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869683531,0.91109658,1105.4,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869683730,0.91109658,1105.3,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869684032,0.91109658,1105.4,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869685136,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869685333,0.91109658,1105.5,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869685738,0.91109658,1105.8,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869686134,0.91109658,1105.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869686834,0.91109658,1106.0,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869687334,0.91109658,1105.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869687534,0.91109658,1106.0,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869688037,0.91109658,1105.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869688338,0.91109658,1106.0,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869688634,0.91109658,1105.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869689236,0.91109658,1105.8,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869689836,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869690535,0.91109658,1105.8,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869691234,0.91109658,1105.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869693241,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869693739,0.91109658,1105.7,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869694940,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869695141,0.91109658,1105.5,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869695344,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869696238,0.91109658,1105.5,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869697449,0.91109658,1105.4,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869698050,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869698250,0.91109658,1105.7,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869698547,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869698749,0.91109658,1105.4,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869699149,0.91109658,1105.5,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869699348,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869699749,0.91109658,1105.7,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869700254,0.91109658,1105.6,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869701154,0.91109658,1105.5,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869701353,0.91109658,1105.7,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869702451,0.91109658,1105.3,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869702750,0.91109658,1105.2,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869703157,0.91109658,1105.0,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869704258,0.91109658,1104.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869704859,0.91109658,1105.1,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869705455,0.91109658,1105.0,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869705655,0.91109658,1105.2,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869705958,0.91109658,1105.3,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869706161,0.91109658,1105.2,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869707161,0.91109658,1104.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869707960,0.91109658,1104.7,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869709259,0.91109658,1104.8,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869711059,0.91109658,1104.7,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869712368,0.91109658,1105.1,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869712568,0.91109658,1104.8,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869713265,0.91109658,1104.4,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869713467,0.91109658,1104.2,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869714073,0.91109658,1104.1,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869714569,0.91109658,1104.2,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869715067,0.91109658,1104.8,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869715268,0.91109658,1104.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869716569,0.91109658,1104.2,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869717968,0.91109658,1104.5,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869718172,0.91109658,1104.1,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869718872,0.91109658,1103.9,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869719970,0.91109658,1104.3,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869720473,0.91109658,1104.4,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869720975,0.91109658,1104.5,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869721474,0.91109658,1105.0,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869721975,0.91109658,1105.1,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869724178,0.91109658,1104.8,1103.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760869725075,0.91109658,1105.9,1103.1,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869725276,0.91109658,1105.7,1103.1,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869725578,0.91109658,1105.3,1103.2,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869725774,0.91109658,1105.2,1103.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869726275,0.91109658,1105.3,1103.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869726982,0.91109658,1105.5,1103.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869727280,0.91109658,1105.8,1103.5,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869727480,2.2777414,1107.3,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869727481,0.91109658,1105.9,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869727881,0.91109658,1105.8,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869728181,0.91109658,1105.4,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869728380,0.91109658,1105.5,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869729283,0.91109658,1105.5,1103.5,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869729478,0.91109658,1105.5,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869729977,0.91109658,1105.6,1103.5,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869730482,1.3666448,1105.8,1103.6,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869730483,0.91109658,1105.8,1103.6,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869731081,0.91109658,1105.8,1103.7,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869731279,0.91109658,1106.4,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869731578,0.91109658,1106.5,1103.6,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869731783,0.91109658,1106.1,1103.8,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869731981,0.91109658,1106.2,1103.8,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869732181,0.91109658,1106.7,1103.7,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869732381,0.91109658,1106.5,1103.5,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869733382,0.91109658,1106.5,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869733586,0.91109658,1106.2,1103.6,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869733883,0.91109658,1105.9,1103.2,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869734486,0.91109658,1105.8,1103.2,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869734880,0.91109658,1105.9,1103.2,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869735079,0.91109658,1105.6,1103.1,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869735284,0.91109658,1105.8,1103.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869735785,0.91109658,1106.0,1103.2,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869736086,0.91109658,1106.3,1103.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869736282,0.91109658,1105.9,1103.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869736887,0.91109658,1105.8,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869737087,0.91109658,1106.3,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869737283,0.91109658,1106.2,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869737488,0.91109658,1106.3,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869737690,0.91109658,1106.1,1103.5,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869737888,0.91109658,1105.8,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869738084,0.91109658,1106.1,1103.2,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869738288,0.91109658,1106.0,1103.1,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869738785,0.91109658,1105.9,1103.2,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869739189,0.91109658,1106.0,1103.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869739483,0.91109658,1105.9,1103.3,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869739887,0.91109658,1105.8,1103.2,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869740588,0.91109658,1105.8,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869740788,0.91109658,1105.8,1103.3,1.48555132]
["bitfinex-derivatives","BNBF0:USTF0",1760869740984,0.91109658,1106.0,1103.5,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869741187,0.91109658,1106.1,1103.6,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869741383,0.91109658,1106.1,1103.7,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869742289,0.91109658,1106.3,1103.9,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869742585,0.91109658,1106.5,1103.9,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869743894,0.91109658,1106.6,1103.9,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869744586,0.91109658,1106.9,1104.0,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869745188,0.91109658,1106.8,1103.9,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869745787,0.91109658,1106.9,1103.9,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869746091,0.91109658,1106.7,1103.8,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869746290,0.91109658,1106.4,1103.7,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869746489,0.91109658,1106.5,1103.7,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869746794,0.91109658,1106.5,1103.5,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869746988,0.91109658,1106.3,1103.4,0.64355132]
["bitfinex-derivatives","BNBF0:USTF0",1760869747293,0.91109658,1106.2,1103.3,1.48555132]
["bitfinex-derivatives","BNBF0:USTF0",1760869747590,0.91109658,1106.1,1103.3,1.48555132]
["bitfinex-derivatives","BNBF0:USTF0",1760869747789,0.91109658,1105.9,1103.3,1.48555132]
["bitfinex-derivatives","BNBF0:USTF0",1760869747989,0.91109658,1105.9,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869748192,0.91109658,1105.8,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869748995,0.91109658,1106.1,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869749290,0.91109658,1106.0,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869750092,0.91109658,1106.2,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869751093,0.91109658,1106.3,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869751494,0.91109658,1105.7,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869751794,0.91109658,1105.8,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869753293,0.91109658,1105.7,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869753492,0.91109658,1105.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869754595,0.91109658,1105.7,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869755196,0.91109658,1105.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869755598,0.91109658,1105.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869756297,0.91109658,1105.5,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869756594,0.91109658,1105.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869756794,0.91109658,1105.5,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869757398,0.91109658,1105.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869757798,0.91109658,1105.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869758095,0.91109658,1105.3,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869758294,0.91109658,1105.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869758797,0.91109658,1105.5,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869759597,0.91109658,1105.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869759794,0.91109658,1106.1,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869759997,0.91109658,1105.7,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869760195,0.91109658,1105.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869760698,3.188838,1106.7,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869760699,0.91109658,1105.3,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869760897,0.91109658,1105.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869761395,0.91109658,1105.7,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869761598,0.91109658,1106.1,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869761797,0.15752629,1107.1,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869761798,0.91109658,1106.2,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869764395,0.91109658,1105.8,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869764800,0.91109658,1105.7,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869765300,0.91109658,1105.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869766301,0.91109658,1105.5,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869767502,0.91109658,1105.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869767805,0.91109658,1105.5,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869768306,0.91109658,1105.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869768504,0.91109658,1105.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869768900,0.91109658,1105.2,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869769101,0.91109658,1105.0,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869769604,0.91109658,1105.1,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869770304,0.91109658,1105.0,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869771205,0.91109658,1105.1,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869771806,0.91109658,1105.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869772305,0.91109658,1105.1,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869772906,0.91109658,1105.0,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869775406,0.91109658,1104.7,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869775610,0.91109658,1104.0,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869775804,0.91109658,1103.9,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869776009,0.91109658,1103.8,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869776210,0.91109658,1103.9,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869776407,0.91109658,1103.8,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869776906,0.91109658,1104.0,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869777111,0.91109658,1104.1,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869777415,0.91109658,1104.3,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869777810,0.91109658,1104.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869778008,0.91109658,1104.2,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869778810,0.91109658,1104.3,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869779010,0.91109658,1104.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869779413,0.91109658,1104.3,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869779609,0.91109658,1104.0,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869779815,0.91109658,1104.1,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869780311,0.91109658,1104.2,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869781315,0.91109658,1104.3,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869781912,0.91109658,1104.2,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869782310,0.91109658,1104.3,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869783012,1.06887713,1104.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869783216,0.15778055,1104.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869785823,1.06887713,1104.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869786521,0.15778055,1104.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869789025,1.06887713,1104.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869789225,0.91109658,1104.3,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869790223,0.91109658,1104.4,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869791726,0.91109658,1104.5,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869792328,1.06887713,1104.6,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869792529,0.91109658,1104.5,1103.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760869792724,0.15778055,1104.6,1101.1,0.64863196]
["bitfinex-derivatives","BNBF0:USTF0",1760869792923,0.15778055,1104.6,1101.0,0.64863196]
["bitfinex-derivatives","BNBF0:USTF0",1760869794228,0.91109658,1104.5,1101.0,0.64863196]
["bitfinex-derivatives","BNBF0:USTF0",1760869796326,0.91109658,1104.5,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869796526,0.15778055,1104.6,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869801426,1.06887713,1104.6,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869801625,1.3666448,1104.5,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869801829,0.91109658,1104.5,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869802030,0.91109658,1104.1,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869802227,0.91109658,1104.3,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869802431,0.91109658,1104.0,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869802630,0.91109658,1104.2,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869802831,0.91109658,1104.4,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869803228,0.91109658,1104.5,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869803930,1.06887713,1104.6,1101.1,1.41563196]
["bitfinex-derivatives","BNBF0:USTF0",1760869804132,0.15778055,1104.6,1101.1,1.41563196]
["bitfinex-derivatives","BNBF0:USTF0",1760869804633,0.91109658,1105.0,1101.1,1.41563196]
["bitfinex-derivatives","BNBF0:USTF0",1760869804836,3.188838,1105.9,1101.1,1.41563196]
["bitfinex-derivatives","BNBF0:USTF0",1760869804837,0.15782778,1104.8,1101.2,0.64863196]
["bitfinex-derivatives","BNBF0:USTF0",1760869805235,1.06892436,1104.8,1101.5,0.64863196]
["bitfinex-derivatives","BNBF0:USTF0",1760869805530,0.91109658,1104.9,1101.5,0.64863196]
["bitfinex-derivatives","BNBF0:USTF0",1760869805730,0.1578056,1105.0,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869806130,0.1578056,1105.0,1101.8,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869806435,0.1578056,1105.0,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869806831,4.5554829,1107.7,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869806832,0.88743782,1105.3,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869807036,1.04520335,1105.2,1102.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869807336,0.15776553,1105.2,1101.9,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869808733,1.04520335,1105.2,1102.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869809232,0.88743782,1104.5,1101.1,1.41280158]
["bitfinex-derivatives","BNBF0:USTF0",1760869809436,0.88743782,1104.6,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869809636,0.88743782,1104.7,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869809835,0.88743782,1104.6,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869810132,0.88743782,1104.5,1101.2,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869810333,0.88743782,1104.3,1101.3,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869810932,0.88743782,1104.4,1101.3,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869811138,0.88743782,1104.5,1101.2,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869811437,0.88743782,1104.3,1101.1,1.41280158]
["bitfinex-derivatives","BNBF0:USTF0",1760869811637,0.88743782,1104.6,1101.2,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869811837,0.88743782,1104.3,1101.3,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869812238,0.88743782,1104.2,1101.3,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869812736,0.88743782,1104.1,1101.1,1.41280158]
["bitfinex-derivatives","BNBF0:USTF0",1760869812938,0.88743782,1104.1,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869813339,0.88743782,1104.2,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869813537,0.88743782,1104.6,1101.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760869813738,0.88743782,1104.4,1101.2,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869813939,0.88743782,1104.3,1101.2,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869814239,0.88743782,1104.2,1101.3,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869815535,0.88743782,1104.4,1101.4,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869815739,0.88743782,1104.1,1101.2,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869815936,0.88743782,1104.0,1101.1,1.41280158]
["bitfinex-derivatives","BNBF0:USTF0",1760869816135,0.88743782,1104.1,1101.1,1.41280158]
["bitfinex-derivatives","BNBF0:USTF0",1760869816439,0.88743782,1104.6,1100.9,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869816636,0.88743782,1104.7,1101.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869817336,0.88743782,1104.6,1101.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869817740,0.88743782,1104.3,1101.1,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869817937,0.88743782,1104.4,1101.2,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869818337,0.88743782,1104.4,1101.3,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869818536,0.88743782,1104.1,1101.3,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869819041,0.88743782,1104.1,1101.4,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869819240,0.88743782,1104.2,1101.4,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869819441,0.88743782,1104.2,1101.5,1.80880158]
["bitfinex-derivatives","BNBF0:USTF0",1760869819637,0.88743782,1104.1,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869820541,0.88743782,1104.2,1101.5,1.80880158]
["bitfinex-derivatives","BNBF0:USTF0",1760869820941,0.88743782,1104.3,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869821139,0.88743782,1104.5,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869821338,0.88743782,1104.4,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869821742,0.88743782,1104.5,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869822242,0.88743782,1104.4,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869822443,0.88743782,1104.4,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869822741,0.88743782,1104.6,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869824446,0.88743782,1104.5,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869824845,0.88743782,1104.4,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869825049,0.88743782,1104.6,1101.9,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869825243,0.88743782,1104.6,1102.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869825447,0.88743782,1104.5,1102.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869825644,0.88743782,1104.6,1102.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869825945,1.3666448,1104.8,1102.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869825946,0.88743782,1104.5,1102.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869827247,0.88743782,1104.4,1102.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869827645,1.3666448,1104.7,1102.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869827646,0.88743782,1104.5,1102.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869828346,0.88743782,1104.3,1102.1,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869828544,0.88743782,1104.2,1102.1,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869828850,0.88743782,1104.1,1102.1,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869829045,0.88743782,1104.1,1102.2,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869829250,0.88743782,1104.2,1102.2,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869829752,0.88743782,1104.0,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869829952,0.88743782,1103.6,1101.5,1.80880158]
["bitfinex-derivatives","BNBF0:USTF0",1760869830153,0.88743782,1103.7,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869830352,0.88743782,1103.7,1101.5,1.80880158]
["bitfinex-derivatives","BNBF0:USTF0",1760869830752,0.15776553,1105.2,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869830753,0.88743782,1103.8,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869830950,0.88743782,1103.9,1101.8,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869831149,0.88743782,1103.7,1101.8,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869831453,0.88743782,1103.6,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869831648,1.3666448,1103.8,1101.5,2.02406878]
["bitfinex-derivatives","BNBF0:USTF0",1760869831649,0.88743782,1103.7,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869832053,0.88743782,1103.8,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869832252,0.88743782,1103.8,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869832449,0.88743782,1103.7,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869832651,0.88743782,1103.8,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869832851,0.88743782,1103.8,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869832852,0.88743782,1103.8,1101.5,1.80880158]
["bitfinex-derivatives","BNBF0:USTF0",1760869833053,0.88743782,1103.6,1101.5,1.80880158]
["bitfinex-derivatives","BNBF0:USTF0",1760869833253,0.88743782,1103.5,1101.5,1.80880158]
["bitfinex-derivatives","BNBF0:USTF0",1760869833453,0.88743782,1103.5,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869833653,0.88743782,1103.2,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869834056,0.88743782,1103.1,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869834257,0.88743782,1103.2,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869834857,0.88743782,1103.4,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869835057,0.88743782,1103.7,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869835258,0.88743782,1104.0,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869837255,0.88743782,1103.9,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869837858,0.88743782,1103.8,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869838256,0.88743782,1103.9,1101.5,1.80880158]
["bitfinex-derivatives","BNBF0:USTF0",1760869838557,0.88743782,1103.8,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869838758,0.88743782,1103.7,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869839661,0.88743782,1103.9,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869840361,0.88743782,1103.9,1101.7,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869840562,0.88743782,1104.0,1101.6,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869840755,0.88743782,1103.2,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869840956,0.88743782,1102.8,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869841259,0.88743782,1103.2,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869841863,0.88743782,1103.4,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869842159,0.88743782,1103.5,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869842460,0.88743782,1103.6,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869842662,0.88743782,1103.7,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869843061,0.88743782,1103.8,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869843862,0.88743782,1103.7,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869844859,0.88743782,1103.8,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869845265,0.88743782,1103.6,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869846265,0.88743782,1103.5,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869846465,0.88743782,1103.6,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869846761,0.88743782,1103.5,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869846962,0.88743782,1103.6,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869847164,0.88743782,1103.5,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869847561,0.88743782,1103.3,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869847766,0.88743782,1102.8,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869848062,0.88743782,1102.9,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869848262,0.88743782,1102.8,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869848963,0.88743782,1102.9,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869849963,0.88743782,1103.0,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869851570,0.88743782,1103.3,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869851770,0.88743782,1103.0,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869851970,0.88743782,1103.1,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869852166,0.88743782,1102.9,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869852570,0.88743782,1102.8,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869852766,0.88743782,1102.9,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869853071,0.88743782,1103.0,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869853267,0.88743782,1103.1,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869855272,0.88743782,1103.2,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869855967,0.88743782,1103.1,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869856172,0.88743782,1103.2,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869856772,0.88743782,1103.1,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869857271,0.88743782,1102.8,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869857569,0.88743782,1102.7,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869857768,0.88743782,1103.1,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869859273,0.88743782,1103.2,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869859468,0.88743782,1103.0,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869859873,0.88743782,1103.1,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869860573,0.88743782,1102.7,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869860769,0.88743782,1102.8,1101.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760869862569,1.3666448,1103.1,1100.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869862570,0.88743782,1102.9,1100.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869863471,0.88743782,1103.0,1099.9,0.80358213]
["bitfinex-derivatives","BNBF0:USTF0",1760869864180,0.88743782,1103.1,1099.9,0.80358213]
["bitfinex-derivatives","BNBF0:USTF0",1760869864380,0.88743782,1103.0,1100.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869864581,0.88743782,1103.4,1100.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869864784,0.88743782,1103.3,1100.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869865080,0.88743782,1102.9,1100.0,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869865280,0.88743782,1102.9,1099.9,0.15778055]
["bitfinex-derivatives","BNBF0:USTF0",1760869865281,0.88743782,1102.8,1099.9,0.15778055]
["bitfinex-derivatives","BNBF0:USTF0",1760869865481,0.88743782,1102.9,1099.9,0.15778055]
["bitfinex-derivatives","BNBF0:USTF0",1760869865782,0.88743782,1103.0,1099.9,0.15778055]
["bitfinex-derivatives","BNBF0:USTF0",1760869866082,0.88743782,1102.9,1100.0,1.74280158]
["bitfinex-derivatives","BNBF0:USTF0",1760869866280,0.88743782,1103.6,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869867181,0.88743782,1103.5,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869867381,0.88743782,1103.6,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869867980,0.88743782,1103.7,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869868581,0.88743782,1103.6,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869869078,0.88743782,1103.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869869982,0.88743782,1102.7,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869870278,0.88743782,1103.0,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869870576,0.88743782,1103.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869870779,0.88743782,1102.8,1100.0,1.74280158]
["bitfinex-derivatives","BNBF0:USTF0",1760869872578,0.88743782,1102.9,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869872981,0.88743782,1102.8,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869873182,0.88743782,1102.7,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869873680,0.88743782,1102.8,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869873983,0.88743782,1102.9,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869874579,0.88743782,1103.0,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869874983,0.88743782,1103.2,1100.0,1.74280158]
["bitfinex-derivatives","BNBF0:USTF0",1760869875279,0.88743782,1103.5,1100.3,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869877486,0.88743782,1103.5,1100.2,0.64580158]
["bitfinex-derivatives","BNBF0:USTF0",1760869878083,0.88743782,1103.5,1100.0,1.95806878]
["bitfinex-derivatives","BNBF0:USTF0",1760869878084,0.88743782,1103.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869878488,0.88743782,1102.7,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869879087,0.88743782,1102.6,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869879385,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869879585,0.88743782,1103.0,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869879786,0.88743782,1102.6,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869880089,0.88743782,1102.5,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869880485,0.88743782,1102.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869880689,0.88743782,1102.0,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869881089,0.88743782,1102.2,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869881987,0.88743782,1102.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869882892,0.88743782,1102.0,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869883292,0.88743782,1102.7,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869883596,0.88743782,1101.8,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869884396,0.88743782,1102.0,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869885097,0.88743782,1102.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869885298,0.88743782,1102.2,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869885693,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869885997,0.88743782,1102.5,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869886893,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869887894,0.88743782,1102.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869888094,0.88743782,1102.2,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869888598,0.88743782,1102.0,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869888798,0.88743782,1101.9,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869889695,0.88743782,1102.0,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869889898,0.88743782,1102.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869890699,0.88743782,1102.2,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869891195,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869891395,0.88743782,1102.5,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869891897,0.88743782,1102.8,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869892302,0.88743782,1102.7,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869892601,0.88743782,1102.8,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869893002,0.88743782,1102.6,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869893202,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869894601,0.88743782,1102.6,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869895300,0.88743782,1102.3,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869895501,0.88743782,1102.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869895905,0.88743782,1102.3,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869896299,0.88743782,1102.2,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869898206,0.88743782,1102.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869898412,0.88743782,1102.2,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869898610,0.88743782,1102.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869898806,0.88743782,1102.2,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869899005,0.88743782,1102.3,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869899309,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869900310,0.88743782,1102.3,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869902510,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869903514,0.88743782,1102.3,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869905216,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869905917,0.88743782,1102.6,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869906318,0.88743782,1102.5,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869906513,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869906813,0.88743782,1102.5,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869907018,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869907617,0.88743782,1102.5,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869907818,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869908214,0.88743782,1102.2,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869908419,0.88743782,1102.1,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869908818,0.88743782,1102.2,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869909017,0.88743782,1102.3,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869911122,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869912222,0.88743782,1102.3,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869912420,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869913125,1.3666448,1102.6,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869913126,0.88743782,1102.3,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869913426,0.88743782,1102.4,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869913722,0.88743782,1102.3,1100.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760869914130,0.88743782,1102.3,1099.6,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869914623,0.88743782,1102.2,1099.6,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869914826,0.88743782,1102.1,1099.6,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869915125,0.88743782,1102.0,1099.6,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869915322,0.88743782,1102.1,1099.6,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869915625,0.88743782,1102.0,1099.5,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869916123,0.88743782,1102.2,1099.4,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869916325,0.88743782,1102.2,1099.3,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869916722,0.88743782,1102.1,1099.2,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869916922,0.88743782,1101.6,1099.3,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869917120,0.88743782,1101.5,1099.3,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869917525,0.88743782,1101.5,1099.2,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869918327,0.88743782,1101.3,1099.1,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869918927,0.88743782,1101.5,1099.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760869919629,0.88743782,1101.2,1099.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760869919828,0.88743782,1101.4,1099.1,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869922624,0.88743782,1101.3,1099.0,1.41422517]
["bitfinex-derivatives","BNBF0:USTF0",1760869923729,0.88743782,1101.3,1099.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760869924331,0.88743782,1101.2,1099.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760869924629,0.88743782,1101.1,1099.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760869925433,0.88743782,1101.4,1099.0,1.41422517]
["bitfinex-derivatives","BNBF0:USTF0",1760869925633,0.88743782,1101.6,1099.1,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869925832,0.88743782,1101.9,1099.3,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869927034,0.88743782,1101.9,1099.4,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869928033,0.88743782,1101.9,1099.6,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869928535,0.88743782,1102.0,1099.7,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869928932,0.88743782,1102.0,1099.6,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869929133,0.88743782,1102.2,1099.6,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869929336,0.88743782,1102.1,1099.6,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869929835,0.88743782,1102.2,1099.7,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869930741,0.88743782,1102.3,1099.7,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869930941,0.88743782,1102.3,1099.8,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869931138,0.88743782,1102.4,1099.9,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869931437,0.88743782,1102.3,1099.9,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869931641,0.88743782,1102.2,1100.0,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869932039,0.88743782,1102.0,1099.8,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869932241,0.88743782,1102.2,1099.7,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869932439,0.88743782,1102.2,1099.8,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869933042,0.88743782,1102.2,1099.7,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869933243,0.88743782,1102.2,1099.8,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869933843,0.88743782,1102.2,1099.7,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869934139,0.88743782,1102.2,1099.8,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869934744,0.88743782,1102.3,1099.8,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869934944,0.88743782,1102.2,1100.0,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869935141,0.88743782,1102.3,1100.0,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869935345,0.88743782,1102.0,1099.7,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869936240,1.3666448,1102.2,1099.7,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869936241,0.88743782,1101.9,1099.7,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869936441,0.88743782,1101.8,1099.6,0.65722517]
["bitfinex-derivatives","BNBF0:USTF0",1760869936943,0.88743782,1101.8,1099.6,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869937341,0.88743782,1101.8,1099.7,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869938641,0.88743782,1101.8,1099.8,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869938841,0.88743782,1101.9,1099.8,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869939041,0.88743782,1102.0,1099.7,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869939744,1.3666448,1102.3,1099.7,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869939745,0.88743782,1101.6,1099.7,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869939946,0.88743782,1101.6,1099.5,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869940248,0.88743782,1101.5,1099.5,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869940450,0.88743782,1102.2,1099.4,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869940649,0.88743782,1102.0,1099.5,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869941549,0.88743782,1102.0,1099.6,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869942247,0.88743782,1102.1,1099.7,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869943252,0.88743782,1102.0,1099.7,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869944053,0.88743782,1101.9,1099.7,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869945249,0.88743782,1102.1,1099.9,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869947856,1.3666448,1102.4,1100.1,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869947857,0.88743782,1102.4,1100.1,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869948157,0.88743782,1102.3,1100.2,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869948354,0.88743782,1102.1,1100.1,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869948560,0.88743782,1102.0,1100.1,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869949157,0.88743782,1101.9,1100.1,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869950359,0.88743782,1101.9,1100.0,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869952760,2.2777414,1103.0,1100.0,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869952761,0.88743782,1102.0,1100.0,0.65856435]
["bitfinex-derivatives","BNBF0:USTF0",1760869952965,0.88743782,1102.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869953467,0.88743782,1101.5,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869953668,0.88743782,1101.6,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869954366,0.88743782,1101.5,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869954570,0.88743782,1101.7,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869954766,0.88743782,1101.9,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869955372,0.88743782,1102.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869955666,0.88743782,1102.0,1100.1,1.78656435]
["bitfinex-derivatives","BNBF0:USTF0",1760869956571,0.88743782,1102.4,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869956770,0.88743782,1102.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869957974,0.88743782,1101.8,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869959170,0.88743782,1101.7,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869959869,0.88743782,1101.6,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869962073,0.88743782,1101.7,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869962373,0.88743782,1101.5,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869963273,0.88743782,1101.6,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869963573,0.88743782,1101.5,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869964073,2.2777414,1102.8,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869964074,0.88743782,1101.2,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869964573,0.88743782,1101.1,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869965372,0.88743782,1101.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869965571,0.88743782,1101.3,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869965869,0.88743782,1101.2,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869966672,2.2777414,1102.3,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869966673,0.88743782,1101.3,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869966874,0.88743782,1101.2,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869967271,0.88743782,1101.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869968776,0.88743782,1101.2,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869969678,0.88743782,1101.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869970076,0.88743782,1100.9,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869970274,0.88743782,1101.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869970675,0.88743782,1100.9,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869971078,0.88743782,1101.1,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869971275,0.88743782,1101.2,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869972283,0.88743782,1101.4,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869972486,0.88743782,1101.3,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869974181,0.88743782,1101.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869975081,0.88743782,1101.2,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869975484,0.88743782,1101.4,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869976180,0.88743782,1101.3,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869977384,0.88743782,1101.2,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869977580,4.5554829,1103.5,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869977581,0.88743782,1101.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869977784,0.88743782,1101.2,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869978080,0.88743782,1101.4,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869978284,0.88743782,1101.3,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869978483,0.88743782,1101.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869978985,0.88743782,1101.1,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869979486,0.88743782,1100.7,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869979782,0.88743782,1101.1,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869980587,0.88743782,1101.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869980987,0.88743782,1100.7,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869981586,0.88743782,1100.9,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869982585,0.88743782,1100.8,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869982784,0.88743782,1100.6,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869982985,0.88743782,1100.5,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869983690,0.88743782,1100.7,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869985085,0.88743782,1100.8,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869985490,0.88743782,1100.9,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869985692,0.88743782,1100.8,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869985992,0.88743782,1100.7,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869986189,0.88743782,1100.8,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869986388,0.88743782,1100.9,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869986590,0.88743782,1101.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869986892,0.88743782,1101.1,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869987095,0.88743782,1101.2,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869987394,0.88743782,1101.3,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869987591,0.88743782,1101.4,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869989394,0.88743782,1101.0,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869990592,0.88743782,1100.9,1100.1,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760869990895,0.88743782,1100.8,1098.5,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760869991095,0.88743782,1100.7,1098.4,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760869991291,0.88743782,1100.7,1098.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760869993195,2.2777414,1101.6,1098.2,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760869993196,0.88743782,1101.2,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760869993491,0.88743782,1101.1,1098.1,0.81710278]
["bitfinex-derivatives","BNBF0:USTF0",1760869994393,0.88743782,1101.1,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760869995293,0.88743782,1101.2,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760869996597,0.88743782,1101.1,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760869996793,0.88743782,1101.2,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760869996997,2.2777414,1102.8,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760869996998,0.88743782,1101.0,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760869997198,0.88743782,1100.5,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760869997397,0.88743782,1100.6,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760869997595,0.88743782,1101.0,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760869999201,0.88743782,1100.3,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760869999399,0.88743782,1100.2,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870000201,0.88743782,1100.4,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870000401,3.188838,1101.5,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870000402,0.88743782,1100.2,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870001000,0.88743782,1100.7,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870001197,0.88743782,1100.6,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870001801,0.88743782,1100.5,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870002096,0.88743782,1100.6,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870002301,0.88743782,1100.9,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870002502,0.88743782,1100.3,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870002902,0.88743782,1099.7,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870003099,0.88743782,1099.8,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870003400,0.88743782,1099.9,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870003800,0.88743782,1100.0,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870004003,0.88743782,1100.3,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870004202,0.88743782,1100.4,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870004399,0.88743782,1100.6,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870004603,0.88743782,1100.8,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870004803,0.88743782,1101.3,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870005101,0.88743782,1101.1,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870005304,0.88743782,1101.0,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870009309,0.88743782,1100.9,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870009913,0.88743782,1101.0,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870010112,0.88743782,1101.1,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870010313,0.88743782,1101.0,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870010613,0.88743782,1101.1,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870011513,0.88743782,1100.7,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870011710,0.88743782,1100.8,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870012113,0.88743782,1100.9,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870012313,0.88743782,1100.8,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870012510,0.88743782,1100.6,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870012714,0.88743782,1100.4,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870014718,0.88743782,1100.7,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870014915,0.88743782,1100.3,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870015113,0.88743782,1099.9,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870015314,0.88743782,1100.1,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870016317,0.88743782,1100.0,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870016518,0.88743782,1099.9,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870017022,0.88743782,1100.2,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870017318,0.15832107,1101.4,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870017319,0.88743782,1100.9,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870017724,0.88743782,1100.8,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870018821,0.88743782,1100.7,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870019419,0.15832107,1101.4,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870019420,0.88743782,1100.6,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870019718,0.88743782,1100.7,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870021023,0.88743782,1100.6,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870021421,0.88743782,1100.5,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870022024,0.88743782,1100.6,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870022222,0.88743782,1100.5,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870022424,0.88743782,1100.6,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870022821,0.88743782,1100.7,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870023025,0.88743782,1100.8,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870023221,0.88743782,1100.8,1098.2,1.73082168]
["bitfinex-derivatives","BNBF0:USTF0",1760870023926,0.88743782,1100.9,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870025025,0.88743782,1100.8,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870025421,0.88743782,1100.7,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870026021,0.88743782,1100.4,1098.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760870030725,0.88743782,1100.4,1097.8,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870031830,0.88743782,1100.3,1097.9,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870032029,0.88743782,1100.4,1098.0,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870032225,0.88743782,1100.5,1097.9,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870033028,0.88743782,1100.5,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870033627,0.88743782,1100.5,1098.0,1.91082168]
["bitfinex-derivatives","BNBF0:USTF0",1760870034128,0.88743782,1100.4,1098.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870034329,0.88743782,1100.5,1098.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870035230,0.88743782,1100.5,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870035433,0.88743782,1100.6,1098.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870036330,0.88743782,1100.5,1098.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870037835,0.88743782,1100.7,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870038332,0.88743782,1100.6,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870041439,0.88743782,1100.3,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870041640,0.88743782,1100.3,1098.0,2.11306878]
["bitfinex-derivatives","BNBF0:USTF0",1760870041641,0.88743782,1100.2,1098.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870041834,1.3666448,1100.3,1098.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870041835,0.88743782,1100.1,1098.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870042037,0.88743782,1100.3,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870042238,0.88743782,1100.4,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870042434,0.88743782,1100.1,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870042735,0.88743782,1099.4,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870042938,0.88743782,1099.2,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870043139,0.88743782,1099.5,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870043335,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870043739,0.88743782,1099.7,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870043936,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870044135,0.88743782,1099.7,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870044536,0.88743782,1099.5,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870044740,0.88743782,1099.4,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870045838,0.88743782,1099.5,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870047036,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870047233,0.88743782,1099.4,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870047439,0.88743782,1099.5,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870048140,0.88743782,1099.4,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870049140,0.88743782,1099.5,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870049337,0.88743782,1099.7,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870051540,0.88743782,1099.5,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870052444,0.88743782,1099.4,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870052644,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870054646,0.88743782,1099.5,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870055245,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870055443,0.88743782,1099.3,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870055644,0.88743782,1099.2,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870056748,0.88743782,1099.1,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870057247,0.88743782,1099.2,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870061349,0.88743782,1099.1,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870061550,0.88743782,1099.0,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870062346,0.88743782,1099.1,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870062550,0.88743782,1099.2,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870063259,0.88743782,1099.4,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870063551,0.88743782,1099.3,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870063751,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870064051,0.88743782,1099.7,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870064251,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870064450,0.88743782,1099.7,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870064650,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870065248,0.88743782,1099.8,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870065948,0.88743782,1099.9,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870066147,1.3666448,1100.2,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870066148,0.88743782,1099.7,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870066350,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870066548,0.88743782,1099.7,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870067352,0.88743782,1099.8,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870068547,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870070453,0.88743782,1099.7,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870072353,0.88743782,1099.6,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870073554,0.88743782,1099.7,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870074965,0.88743782,1099.8,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870075260,0.88743782,1099.9,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870075759,0.88743782,1099.8,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870077560,0.88743782,1100.0,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870078161,0.88743782,1099.9,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870078464,0.88743782,1100.0,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870079367,0.88743782,1100.1,1098.0,1.91082168]
["bitfinex-derivatives","BNBF0:USTF0",1760870079561,0.88743782,1100.2,1098.0,1.91082168]
["bitfinex-derivatives","BNBF0:USTF0",1760870079866,0.88743782,1100.1,1098.0,1.91082168]
["bitfinex-derivatives","BNBF0:USTF0",1760870080860,1.3666448,1100.3,1098.0,1.91082168]
["bitfinex-derivatives","BNBF0:USTF0",1760870080861,0.88743782,1100.2,1098.0,1.91082168]
["bitfinex-derivatives","BNBF0:USTF0",1760870081061,0.88743782,1100.1,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870081660,0.88743782,1100.5,1098.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760870081866,0.88743782,1101.1,1098.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870082868,0.88743782,1101.0,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870083070,0.88743782,1101.1,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870083564,0.88743782,1101.0,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870089071,0.88743782,1101.0,1098.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870089469,0.88743782,1100.9,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870090473,0.88743782,1100.8,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870090873,0.88743782,1100.7,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870091471,0.88743782,1100.8,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870093575,0.88743782,1100.7,1098.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870094573,0.88743782,1100.8,1098.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870095173,0.88743782,1100.8,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870095372,0.88743782,1100.7,1098.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870095573,0.88743782,1100.6,1098.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870095872,0.88743782,1100.5,1098.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870096276,0.88743782,1100.5,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870099375,0.88743782,1100.7,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870101179,0.88743782,1100.1,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870101375,0.88743782,1099.6,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870102780,0.88743782,1099.7,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870103078,0.88743782,1099.8,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870103280,0.88743782,1099.4,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870103479,0.88743782,1099.3,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870103980,0.88743782,1099.2,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870104381,0.88743782,1099.3,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870105482,0.88743782,1099.4,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870105983,0.88743782,1099.6,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870106182,0.88743782,1099.2,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870108284,0.88743782,1099.5,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870110084,0.88743782,1099.6,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870111586,0.88743782,1099.5,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870111788,0.88743782,1099.4,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870113385,0.88743782,1099.5,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870115390,0.88743782,1099.3,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870117088,1.3666448,1099.6,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870117089,0.88743782,1099.4,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870117587,0.88743782,1099.5,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870119591,0.88743782,1098.7,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870119794,0.88743782,1098.8,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870120794,0.88743782,1098.9,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870121294,0.88743782,1099.0,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870122289,0.88743782,1099.1,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870122696,0.88743782,1099.0,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870123195,0.88743782,1098.8,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870124993,0.88743782,1098.6,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870125197,0.88743782,1098.5,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870125397,0.88743782,1099.2,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870125698,0.88743782,1099.0,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870126194,0.88743782,1099.1,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870126397,1.3666448,1099.5,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870126398,0.88743782,1099.0,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870127996,0.88743782,1098.9,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870128397,0.88743782,1099.0,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870128800,0.88743782,1098.9,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870129300,0.88743782,1098.6,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870129599,0.88743782,1098.7,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870130406,0.88743782,1098.8,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870130802,0.88743782,1099.2,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870131999,0.88743782,1099.3,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870132803,0.88743782,1099.2,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870134304,0.88743782,1099.3,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870135400,0.88743782,1099.1,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870137105,0.88743782,1099.2,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870137600,0.88743782,1099.0,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870138002,0.88743782,1098.8,1098.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870138204,0.88743782,1098.9,1095.5,0.15859344]
["bitfinex-derivatives","BNBF0:USTF0",1760870138401,1.3666448,1099.1,1095.5,0.15859344]
["bitfinex-derivatives","BNBF0:USTF0",1760870138402,0.88743782,1099.0,1095.5,0.15859344]
["bitfinex-derivatives","BNBF0:USTF0",1760870138608,0.88743782,1098.9,1095.5,0.15859344]
["bitfinex-derivatives","BNBF0:USTF0",1760870139005,0.88743782,1099.0,1095.5,0.15859344]
["bitfinex-derivatives","BNBF0:USTF0",1760870140103,1.3666448,1099.1,1095.5,0.15859344]
["bitfinex-derivatives","BNBF0:USTF0",1760870140104,0.88743782,1098.9,1095.5,0.15859344]
["bitfinex-derivatives","BNBF0:USTF0",1760870140603,0.88743782,1098.8,1095.5,0.15859344]
["bitfinex-derivatives","BNBF0:USTF0",1760870140805,0.88743782,1098.6,1095.5,0.15859344]
["bitfinex-derivatives","BNBF0:USTF0",1760870141605,0.88743782,1098.8,1095.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760870141902,0.88743782,1098.6,1095.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760870143707,0.88743782,1098.8,1095.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760870144306,0.88743782,1098.6,1095.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760870145100,0.88743782,1098.7,1095.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760870145506,0.88743782,1099.0,1095.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760870145707,0.88743782,1099.1,1095.6,1.50882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870145903,0.88743782,1099.2,1095.6,1.50882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870146203,0.88743782,1099.3,1095.7,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870146407,0.88743782,1099.2,1095.7,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870146605,0.88743782,1099.3,1095.7,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870147108,0.88743782,1099.2,1095.8,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870147309,0.88743782,1099.4,1095.7,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870147606,0.88743782,1099.5,1095.8,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870148004,0.88743782,1099.5,1095.7,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870148206,0.88743782,1099.4,1095.8,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870150211,0.88743782,1099.4,1095.9,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870150811,0.88743782,1099.5,1095.8,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870151213,0.88743782,1099.5,1095.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760870151214,0.88743782,1099.4,1095.9,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870151416,0.88743782,1099.4,1095.8,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870151614,0.88743782,1099.4,1095.9,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870152312,0.88743782,1099.3,1095.9,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870153317,0.88743782,1099.2,1095.9,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870153817,0.88743782,1099.1,1095.9,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870154221,0.88743782,1099.0,1096.0,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870155522,0.88743782,1099.1,1096.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870155823,0.88743782,1099.2,1096.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870156220,0.88743782,1099.1,1096.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870156524,0.88743782,1099.1,1096.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870157123,0.88743782,1099.1,1096.1,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870157320,0.88743782,1099.0,1096.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870158225,0.88743782,1098.9,1096.2,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870158720,3.188838,1101.0,1096.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870158721,0.88743782,1098.8,1096.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870159225,0.88743782,1098.7,1096.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870161428,0.88743782,1098.7,1096.1,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870161429,0.88743782,1098.7,1096.4,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870161628,1.3666448,1098.9,1096.4,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870161629,0.88743782,1098.6,1096.4,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870161829,0.88743782,1098.5,1096.4,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870162028,0.88743782,1098.6,1096.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870162625,0.88743782,1098.5,1096.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870163225,0.88743782,1098.5,1096.4,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870163430,0.88743782,1098.4,1096.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870164229,0.88743782,1098.4,1096.4,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870165630,0.88743782,1098.5,1096.4,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870165829,0.88743782,1098.4,1096.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870168133,0.88743782,1098.3,1096.3,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870170132,0.88743782,1098.4,1096.5,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870170431,0.88743782,1098.3,1096.5,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870170833,0.88743782,1098.4,1096.5,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870171034,0.88743782,1098.5,1096.5,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870173134,0.88743782,1098.5,1096.6,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870173832,0.88743782,1098.4,1096.5,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870174135,0.88743782,1098.4,1096.6,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870174332,0.88743782,1098.4,1096.5,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870174635,0.88743782,1098.4,1096.8,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870175036,0.88743782,1098.3,1096.8,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870175437,0.88743782,1098.3,1096.7,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870175637,0.88743782,1098.2,1096.7,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870176135,0.88743782,1098.1,1096.7,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870176839,0.88743782,1098.0,1096.6,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870178237,0.88743782,1098.0,1096.7,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870180738,0.88743782,1098.1,1096.6,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870182740,0.88743782,1098.2,1096.6,0.65882168]
["bitfinex-derivatives","BNBF0:USTF0",1760870183244,0.88743782,1098.2,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870187144,0.88743782,1098.2,1096.7,1.81748538]
["bitfinex-derivatives","BNBF0:USTF0",1760870188344,0.88743782,1098.0,1096.8,0.67848538]
["bitfinex-derivatives","BNBF0:USTF0",1760870188545,0.88743782,1098.2,1097.0,0.67848538]
["bitfinex-derivatives","BNBF0:USTF0",1760870192552,0.88743782,1098.1,1096.8,0.67848538]
["bitfinex-derivatives","BNBF0:USTF0",1760870193852,0.88743782,1098.1,1096.9,0.67848538]
["bitfinex-derivatives","BNBF0:USTF0",1760870195156,0.88743782,1098.2,1097.0,0.67848538]
["bitfinex-derivatives","BNBF0:USTF0",1760870195353,0.88743782,1098.2,1096.9,0.67848538]
["bitfinex-derivatives","BNBF0:USTF0",1760870195953,0.88743782,1098.6,1096.8,0.67848538]
["bitfinex-derivatives","BNBF0:USTF0",1760870196359,0.88743782,1098.6,1096.7,1.81748538]
["bitfinex-derivatives","BNBF0:USTF0",1760870198359,0.88743782,1098.7,1096.7,1.81748538]
["bitfinex-derivatives","BNBF0:USTF0",1760870198560,0.88743782,1098.5,1097.0,0.67848538]
["bitfinex-derivatives","BNBF0:USTF0",1760870200260,0.88743782,1098.4,1097.0,0.67848538]
["bitfinex-derivatives","BNBF0:USTF0",1760870200454,0.88743782,1098.3,1096.9,0.67848538]
["bitfinex-derivatives","BNBF0:USTF0",1760870200658,0.88743782,1098.3,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870200659,0.88743782,1098.0,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870202162,0.88743782,1097.9,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870202562,0.88743782,1097.8,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870203062,0.88743782,1098.0,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870204863,0.88743782,1097.8,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870205364,0.88743782,1097.9,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870205562,0.88743782,1097.8,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870206364,0.88743782,1097.7,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870206568,0.88743782,1097.6,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870207269,0.88743782,1097.5,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870207967,0.88743782,1097.4,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870208164,0.88743782,1097.3,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870208365,0.88743782,1097.4,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870208768,0.88743782,1097.3,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870209771,0.88743782,1097.4,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870210770,0.88743782,1097.5,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870211376,0.88743782,1097.6,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870212977,0.88743782,1097.7,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870214278,0.88743782,1097.8,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870214773,0.88743782,1097.9,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870215176,0.88743782,1098.1,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870215380,0.88743782,1098.0,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870218081,0.88743782,1097.9,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870218281,0.88743782,1097.8,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870218481,0.88743782,1097.7,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870219881,0.88743782,1097.8,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870220883,0.88743782,1097.7,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870222384,0.88743782,1098.0,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870223984,0.88743782,1098.1,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870224385,0.88743782,1098.2,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870224783,0.88743782,1098.3,1096.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760870224988,0.88743782,1098.3,1096.7,1.81763587]
["bitfinex-derivatives","BNBF0:USTF0",1760870225285,0.88743782,1098.3,1096.7,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870225489,0.88743782,1098.4,1096.8,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870227089,0.88743782,1098.6,1096.7,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870228790,0.88743782,1098.7,1096.8,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760870229686,0.88743782,1098.8,1097.1,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870229988,0.88743782,1098.7,1097.1,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870230390,0.88743782,1098.8,1097.1,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870231092,0.88743782,1098.9,1097.2,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870231285,0.88743782,1098.9,1097.1,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870231590,0.88743782,1099.1,1097.1,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870233288,0.88743782,1099.2,1097.0,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870234693,0.88743782,1099.1,1096.9,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870235490,0.88743782,1098.9,1096.8,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760870236193,0.88743782,1098.9,1096.8,1.75963587]
["bitfinex-derivatives","BNBF0:USTF0",1760870237793,0.88743782,1098.8,1096.8,1.75963587]
["bitfinex-derivatives","BNBF0:USTF0",1760870238494,0.88743782,1098.9,1096.9,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870239490,0.88743782,1099.0,1097.0,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870239791,0.88743782,1099.1,1097.0,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870239995,0.88743782,1099.2,1097.2,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870240291,0.88743782,1099.3,1097.1,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870240993,0.88743782,1099.2,1097.1,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870241191,0.88743782,1099.1,1097.1,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870241392,0.88743782,1099.2,1097.0,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870241997,0.88743782,1099.1,1097.0,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870242297,0.88743782,1099.2,1097.0,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870243895,0.88743782,1099.3,1097.0,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870244094,0.88743782,1099.4,1097.2,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870244299,0.88743782,1099.5,1097.2,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870245397,0.88743782,1099.8,1097.5,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870247300,0.88743782,1099.9,1097.5,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870247500,0.88743782,1100.0,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870248603,0.88743782,1100.1,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870248802,0.88743782,1100.1,1097.5,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870249000,0.88743782,1100.1,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870250605,0.88743782,1100.1,1097.3,1.78963587]
["bitfinex-derivatives","BNBF0:USTF0",1760870250802,0.88743782,1100.1,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870251005,0.88743782,1100.1,1097.3,1.78963587]
["bitfinex-derivatives","BNBF0:USTF0",1760870251205,0.88743782,1100.0,1097.3,1.78963587]
["bitfinex-derivatives","BNBF0:USTF0",1760870251405,1.3666448,1100.3,1097.3,1.78963587]
["bitfinex-derivatives","BNBF0:USTF0",1760870251406,0.88743782,1100.1,1097.3,1.78963587]
["bitfinex-derivatives","BNBF0:USTF0",1760870252106,0.88743782,1100.2,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870253703,0.88743782,1100.1,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870255004,0.88743782,1100.2,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870255208,0.88743782,1100.2,1097.5,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870255407,0.88743782,1100.2,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870256306,0.88743782,1100.3,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870256910,0.88743782,1100.2,1097.5,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870257407,0.88743782,1100.3,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870259913,0.15842053,1100.7,1097.6,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870261015,0.15842053,1100.7,1097.5,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870261713,1.04585835,1100.7,1097.6,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870262111,0.15842053,1100.7,1097.6,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870262312,0.88743782,1100.8,1097.6,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870262516,0.88743782,1100.8,1097.5,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870262517,0.15839601,1100.8,1097.5,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870267717,0.88743782,1100.7,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870269518,0.88743782,1100.6,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870269919,0.88743782,1100.5,1097.3,1.78963587]
["bitfinex-derivatives","BNBF0:USTF0",1760870270223,0.88743782,1100.4,1097.3,1.78963587]
["bitfinex-derivatives","BNBF0:USTF0",1760870270924,0.88743782,1100.5,1097.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760870271420,0.88743782,1100.4,1097.3,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870273326,0.88743782,1100.2,1097.3,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870273526,0.88743782,1100.3,1097.3,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870274326,0.88743782,1100.2,1097.4,0.67863587]
["bitfinex-derivatives","BNBF0:USTF0",1760870275422,0.88743782,1100.2,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870276522,0.88743782,1100.3,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870276821,0.88743782,1100.2,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870277225,0.88743782,1100.1,1097.5,1.50263587]
["bitfinex-derivatives","BNBF0:USTF0",1760870279427,0.88743782,1100.0,1097.5,1.50263587]
["bitfinex-derivatives","BNBF0:USTF0",1760870280128,0.88743782,1100.4,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870281330,0.88743782,1100.3,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870281529,0.88743782,1100.2,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870282527,0.88743782,1100.0,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870282730,0.88743782,1099.6,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870282930,0.88743782,1099.5,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870283326,0.88743782,1099.4,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870283632,0.88743782,1099.3,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870283829,0.88743782,1099.5,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870285233,0.88743782,1099.4,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870285434,0.88743782,1099.3,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870287334,0.88743782,1099.2,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870288339,0.88743782,1099.1,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870289439,0.88743782,1099.0,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870291642,0.88743782,1098.8,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870291841,0.88743782,1098.7,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870292040,0.88743782,1098.6,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870292636,0.88743782,1098.5,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870293337,0.88743782,1098.6,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870294142,0.88743782,1098.8,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870294942,0.88743782,1098.7,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870295142,0.88743782,1098.8,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870295341,0.88743782,1099.0,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870301049,3.188838,1100.5,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870301050,0.88743782,1098.8,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870304052,0.88743782,1098.7,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870306951,2.2777414,1099.6,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870306952,0.88743782,1098.8,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870309957,0.88743782,1098.9,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870310959,0.88743782,1099.1,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870311456,0.88743782,1099.2,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870311860,0.88743782,1099.0,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870312056,0.88743782,1099.4,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870315363,0.88743782,1099.3,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870315664,0.88743782,1099.2,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870316660,0.88743782,1099.3,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870318462,0.88743782,1099.4,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870318665,0.15839601,1100.8,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870318666,0.88743782,1099.7,1097.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870319265,0.88743782,1099.8,1097.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870319567,0.88743782,1099.5,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870319862,0.88743782,1099.6,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870320262,0.88743782,1099.4,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870320464,0.88743782,1099.5,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870320866,0.88743782,1099.4,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870322671,0.88743782,1099.3,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870322869,0.88743782,1099.1,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870324376,0.88743782,1098.9,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870324876,0.88743782,1098.7,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870325474,0.88743782,1098.8,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870326078,0.88743782,1098.7,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870326374,0.88743782,1098.6,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870326578,0.88743782,1098.8,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870326774,1.3666448,1099.0,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870326775,0.88743782,1098.9,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870326974,0.88743782,1098.8,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870327378,0.88743782,1098.6,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870327678,0.88743782,1098.7,1097.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760870328579,0.88743782,1098.7,1096.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870328978,0.88743782,1098.8,1096.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870329481,0.88743782,1098.8,1096.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870329680,0.88743782,1098.7,1096.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870329876,0.88743782,1098.8,1097.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870330380,0.88743782,1098.9,1097.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870331682,0.88743782,1099.1,1096.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870332480,0.88743782,1098.9,1097.0,1.8697832]
["bitfinex-derivatives","BNBF0:USTF0",1760870332779,0.88743782,1098.8,1097.0,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760870333883,0.88743782,1098.9,1097.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870335888,0.88743782,1098.9,1097.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870336686,0.88743782,1099.0,1097.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870337489,0.88743782,1099.0,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870337986,0.88743782,1099.0,1097.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870338887,0.88743782,1099.0,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870339088,0.88743782,1099.1,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870340888,0.88743782,1099.1,1097.2,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870340889,0.88743782,1099.1,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870341088,0.88743782,1099.0,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870341688,0.88743782,1099.2,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870342493,0.88743782,1099.1,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870343894,0.88743782,1099.1,1097.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870345402,0.88743782,1099.1,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870345702,0.88743782,1099.2,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870347000,0.88743782,1099.1,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870347504,0.88743782,1099.1,1097.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870347803,0.88743782,1099.2,1097.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870348901,0.88743782,1099.3,1097.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870349100,0.88743782,1099.1,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870349302,0.88743782,1099.0,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870350005,0.88743782,1098.9,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870351503,0.88743782,1099.1,1097.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870351708,0.88743782,1099.2,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870352409,0.88743782,1099.1,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870352711,0.88743782,1099.3,1097.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870354206,0.88743782,1099.4,1097.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870355010,0.88743782,1099.3,1097.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870356411,0.88743782,1099.5,1097.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870356607,0.88743782,1099.5,1097.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870356812,0.88743782,1099.6,1097.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870357111,0.88743782,1099.7,1098.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870357508,0.88743782,1099.8,1098.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870357812,0.88743782,1100.3,1098.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870358112,0.88743782,1100.5,1098.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870358312,0.88743782,1100.6,1098.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870358612,0.88743782,1100.9,1098.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870358808,0.88743782,1101.0,1098.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870359212,0.88743782,1101.0,1098.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870359412,0.88743782,1101.0,1098.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870359609,0.88743782,1100.8,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870359812,0.88743782,1100.7,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870360213,0.88743782,1100.9,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870361310,0.88743782,1101.1,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870361515,0.88743782,1101.2,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870362209,0.88743782,1101.3,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870362709,0.88743782,1101.5,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870363409,0.88743782,1101.6,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870364215,0.88743782,1101.7,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870364416,0.15826707,1101.8,1098.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870364615,2.2777414,1103.0,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870364616,0.88743782,1101.7,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870364816,0.88743782,1102.1,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870365111,0.88743782,1102.1,1099.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870365312,1.04565308,1102.2,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870365515,0.88743782,1102.1,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870366216,1.04565308,1102.2,1098.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870367517,0.15821526,1102.2,1098.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870367817,0.88743782,1102.1,1099.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870368213,0.88743782,1102.2,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870368414,0.88743782,1102.2,1099.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870368613,0.88743782,1102.3,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870369217,0.15817499,1102.4,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870370115,0.88743782,1102.3,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870370415,2.25408262,1102.1,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870370620,0.88743782,1101.8,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870370814,0.88743782,1101.7,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870371119,0.88743782,1101.8,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870371320,0.88743782,1101.7,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870371515,0.88743782,1101.8,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870372620,0.88743782,1101.9,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870374518,0.88743782,1101.8,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870375320,0.88743782,1101.5,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870375517,0.88743782,1101.4,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870376218,0.88743782,1101.3,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870377927,0.88743782,1101.2,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870378622,0.88743782,1101.3,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870379924,0.88743782,1101.2,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870380125,0.88743782,1101.3,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870381529,0.88743782,1101.4,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870385030,0.88743782,1101.5,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870385532,0.88743782,1101.7,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870386130,0.88743782,1101.9,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870386434,0.88743782,1101.8,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870387533,0.88743782,1101.9,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870389331,0.88743782,1102.0,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870395443,0.88743782,1101.9,1099.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760870395847,0.88743782,1101.9,1098.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870396047,0.88743782,1101.8,1098.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870397445,0.88743782,1101.8,1098.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870397645,0.88743782,1101.9,1098.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870397849,0.88743782,1101.9,1098.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870398450,0.88743782,1102.0,1098.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760870398649,0.88743782,1101.9,1098.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760870398857,0.15817499,1102.4,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870398858,0.88743782,1102.0,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870400558,2.25408262,1102.0,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870400757,0.88743782,1101.8,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870400960,0.88743782,1102.0,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870401957,0.88743782,1102.0,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870403166,0.88743782,1101.9,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870403361,0.88743782,1101.7,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870404457,0.88743782,1101.6,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870404861,0.88743782,1101.6,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870405262,0.88743782,1101.6,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870405558,0.88743782,1101.7,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870405759,0.88743782,1101.6,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870406463,0.88743782,1101.5,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870406866,0.88743782,1101.5,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870407065,0.88743782,1101.4,1098.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760870407365,0.88743782,1101.3,1098.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760870407667,0.88743782,1101.4,1098.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760870407966,0.88743782,1101.5,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870408272,0.88743782,1101.4,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870408463,0.88743782,1101.5,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870408663,0.88743782,1101.4,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870409566,0.88743782,1101.4,1098.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870410067,0.88743782,1101.5,1098.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870410268,0.88743782,1101.4,1098.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870411168,0.88743782,1101.3,1098.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870411363,0.88743782,1101.3,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870411865,1.04561281,1102.4,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870412168,0.88743782,1102.3,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870412366,0.88743782,1102.3,1098.6,2.02306878]
["bitfinex-derivatives","BNBF0:USTF0",1760870412367,0.88743782,1102.3,1099.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870413268,0.88743782,1102.2,1099.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870414668,0.88743782,1102.1,1099.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870414868,0.88743782,1101.7,1099.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870416366,0.88743782,1101.6,1099.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870417171,0.88743782,1101.5,1099.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870417469,0.88743782,1101.4,1099.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870418171,0.88743782,1101.1,1099.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870418372,0.88743782,1101.0,1099.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870418769,0.88743782,1100.9,1099.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870419672,0.88743782,1100.9,1099.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870420571,0.88743782,1100.8,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870420869,0.88743782,1100.8,1098.9,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870420870,0.88743782,1100.6,1098.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870421069,0.88743782,1100.4,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870421471,0.88743782,1100.6,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870421668,0.88743782,1100.6,1098.6,2.02306878]
["bitfinex-derivatives","BNBF0:USTF0",1760870421669,0.88743782,1100.6,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870422167,0.88743782,1100.5,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870423972,0.88743782,1100.6,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870426072,0.88743782,1100.6,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870426274,0.88743782,1100.5,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870426473,0.88743782,1100.7,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870426674,0.88743782,1100.8,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870426878,0.88743782,1100.8,1099.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870427478,0.88743782,1100.9,1099.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870428079,0.88743782,1101.1,1099.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870430078,0.88743782,1101.2,1099.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870430280,0.88743782,1101.3,1099.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870430576,0.88743782,1101.4,1099.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870431978,0.88743782,1101.5,1099.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870432176,0.88743782,1101.4,1099.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870432379,0.88743782,1101.5,1099.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870432883,0.88743782,1101.2,1099.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870433182,0.88743782,1101.1,1099.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870433379,0.88743782,1101.0,1099.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870433683,0.88743782,1101.1,1099.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870433880,0.88743782,1101.2,1099.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870435182,0.88743782,1101.2,1099.0,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870435183,0.88743782,1101.2,1099.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870435681,0.88743782,1101.3,1099.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870436178,0.88743782,1101.3,1099.1,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870436179,0.88743782,1101.2,1099.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870437981,0.88743782,1101.3,1099.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870438583,0.88743782,1101.3,1099.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870439288,0.88743782,1101.3,1099.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870439682,0.88743782,1101.3,1099.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870439983,0.88743782,1101.2,1099.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870440590,0.88743782,1101.2,1099.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870440888,0.88743782,1101.2,1099.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870442987,0.88743782,1100.9,1099.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870443191,0.88743782,1101.0,1099.1,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870443888,0.88743782,1101.0,1098.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760870443889,0.88743782,1100.8,1098.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870444290,0.88743782,1100.8,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870444493,0.88743782,1100.5,1098.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870444991,0.88743782,1100.4,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870445295,0.88743782,1100.2,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870445495,0.88743782,1100.2,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870445791,0.88743782,1100.2,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870447695,0.88743782,1100.3,1098.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760870448595,0.88743782,1100.4,1098.6,1.8327832]
["bitfinex-derivatives","BNBF0:USTF0",1760870450300,0.88743782,1100.5,1098.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870452804,0.88743782,1100.5,1098.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870453210,0.88743782,1100.5,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870454903,0.88743782,1100.3,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870455206,0.88743782,1100.4,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870455708,0.88743782,1100.6,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870456006,0.88743782,1100.6,1098.6,1.6117832]
["bitfinex-derivatives","BNBF0:USTF0",1760870456202,0.88743782,1100.5,1098.6,1.6117832]
["bitfinex-derivatives","BNBF0:USTF0",1760870456604,2.2777414,1101.4,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870456605,0.88743782,1100.9,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870456806,0.88743782,1100.7,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870457308,0.88743782,1100.8,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870457604,0.88743782,1100.9,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870458109,0.88743782,1101.0,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870458506,0.88743782,1100.9,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870458810,0.88743782,1101.0,1099.0,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870459509,0.88743782,1100.9,1098.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870459806,0.88743782,1100.9,1098.8,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870459807,0.88743782,1100.8,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870460409,0.88743782,1100.7,1098.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870460606,0.88743782,1100.7,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870461005,0.88743782,1100.6,1098.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870461207,0.88743782,1100.7,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870461409,0.88743782,1100.4,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870461909,0.88743782,1100.3,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870462112,0.88743782,1100.2,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870462311,2.2777414,1101.1,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870462312,0.88743782,1100.1,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870463317,0.88743782,1100.3,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870463718,0.88743782,1100.5,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870463921,0.88743782,1100.6,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870464112,1.3666448,1100.8,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870464113,0.88743782,1100.7,1098.6,1.6117832]
["bitfinex-derivatives","BNBF0:USTF0",1760870464312,0.88743782,1100.9,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870464714,0.88743782,1100.8,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870465112,0.88743782,1100.5,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870465312,0.88743782,1100.4,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870465511,0.88743782,1100.3,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870466011,0.88743782,1100.2,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870466215,1.3666448,1100.4,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870466216,0.88743782,1100.3,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870467712,0.88743782,1100.4,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870467916,0.88743782,1100.2,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870468314,0.88743782,1100.3,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870468616,0.88743782,1100.1,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870468813,0.88743782,1100.4,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870469319,0.88743782,1100.6,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870469513,3.188838,1102.1,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870469514,0.88743782,1101.0,1098.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760870470117,0.88743782,1101.0,1098.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870470315,0.88743782,1101.1,1098.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870471019,0.88743782,1100.8,1098.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870471217,0.88743782,1100.8,1098.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870471619,0.88743782,1100.8,1098.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870471820,0.88743782,1100.7,1098.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870472618,0.88743782,1100.8,1098.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870473021,0.88743782,1100.8,1098.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870473318,0.88743782,1100.6,1098.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870473518,0.88743782,1100.7,1098.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870473821,0.88743782,1100.8,1098.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870474118,0.88743782,1100.8,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870474619,0.88743782,1100.9,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870474820,0.88743782,1100.8,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870475320,0.88743782,1100.7,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870475617,0.88743782,1100.2,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870476718,0.88743782,1100.4,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870476921,0.88743782,1100.5,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870478019,0.88743782,1100.2,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870479222,0.88743782,1100.1,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870480023,0.88743782,1100.0,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870481024,0.88743782,1099.9,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870481325,0.88743782,1100.0,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870481524,0.88743782,1099.9,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870481727,0.88743782,1099.8,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870482424,0.88743782,1099.9,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870484225,0.88743782,1099.7,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870484626,0.88743782,1099.9,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870484829,0.88743782,1099.8,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870485030,0.88743782,1100.0,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870485327,0.88743782,1100.1,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870486026,0.88743782,1099.9,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870486227,0.88743782,1100.0,1098.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760870488230,0.88743782,1100.2,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870489232,0.88743782,1100.3,1097.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870489436,0.88743782,1100.3,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870489836,0.88743782,1100.3,1097.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870490937,0.88743782,1100.3,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870491436,0.88743782,1100.4,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870491632,0.88743782,1100.2,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870491832,0.88743782,1100.0,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870492138,0.88743782,1100.0,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870492634,0.88743782,1099.9,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870493036,0.88743782,1100.2,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870493237,0.88743782,1100.3,1097.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870493434,0.88743782,1100.2,1097.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870493935,0.88743782,1100.4,1097.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870494738,0.88743782,1100.3,1097.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870494934,0.88743782,1100.0,1097.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870495234,0.88743782,1099.9,1097.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870495434,0.88743782,1099.9,1097.5,1.9167832]
["bitfinex-derivatives","BNBF0:USTF0",1760870495639,0.88743782,1099.8,1097.5,1.9167832]
["bitfinex-derivatives","BNBF0:USTF0",1760870496539,0.88743782,1099.7,1097.5,1.9167832]
["bitfinex-derivatives","BNBF0:USTF0",1760870496738,0.88743782,1099.7,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870498536,0.88743782,1099.6,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870500446,0.88743782,1099.7,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870500845,0.88743782,1099.9,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870501045,0.88743782,1099.8,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870501341,0.88743782,1099.7,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870501945,0.88743782,1099.6,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870502244,0.88743782,1099.4,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870502445,0.88743782,1099.3,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870505143,0.88743782,1099.4,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870506446,0.88743782,1099.5,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870507647,0.88743782,1099.6,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870513460,0.88743782,1099.4,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870513860,0.88743782,1099.6,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870515458,0.88743782,1099.4,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870517361,0.88743782,1099.3,1097.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1760870519357,0.88743782,1099.2,1096.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870520561,0.88743782,1099.1,1096.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870520757,0.88743782,1099.4,1096.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870520958,0.88743782,1099.6,1096.6,0.82903299]
["bitfinex-derivatives","BNBF0:USTF0",1760870521457,0.88743782,1099.6,1096.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870521662,0.88743782,1099.5,1096.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870521858,0.88743782,1099.4,1096.8,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870522156,4.5554829,1101.4,1096.6,1.01931857]
["bitfinex-derivatives","BNBF0:USTF0",1760870522157,0.88743782,1099.5,1096.9,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870522760,0.88743782,1099.5,1097.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760870522959,0.88743782,1099.6,1097.0,1.8087832]
["bitfinex-derivatives","BNBF0:USTF0",1760870523760,0.88743782,1099.6,1097.2,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870524159,0.88743782,1099.9,1097.3,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870524560,0.88743782,1099.8,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870524759,0.88743782,1099.9,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870525160,0.88743782,1099.9,1097.6,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870525462,0.88743782,1100.0,1097.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870526063,0.88743782,1100.1,1097.7,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870526364,3.188838,1101.3,1097.5,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870526365,0.88743782,1099.8,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870527064,0.88743782,1099.7,1097.4,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870528364,0.88743782,1099.7,1097.5,0.6707832]
["bitfinex-derivatives","BNBF0:USTF0",1760870529362,0.88743782,1099.8,1097.5,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870529962,0.88743782,1099.8,1097.6,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870530262,0.88743782,1099.9,1097.7,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870531266,0.88743782,1099.8,1097.7,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870534670,1.3666448,1100.0,1097.6,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870534671,0.88743782,1100.0,1097.6,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870535871,0.88743782,1099.9,1097.6,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870536172,0.88743782,1099.8,1097.6,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870536372,0.88743782,1099.7,1097.6,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870536872,0.88743782,1099.8,1097.6,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870537269,0.88743782,1099.7,1097.6,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870538270,0.88743782,1099.6,1097.7,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870538473,0.88743782,1099.5,1097.6,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870538769,0.88743782,1099.4,1097.5,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870539374,0.88743782,1099.5,1097.5,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870539969,0.88743782,1099.4,1097.5,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870540770,0.88743782,1099.2,1097.5,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870541069,0.88743782,1099.3,1097.4,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870541374,0.88743782,1099.3,1097.5,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870543174,0.88743782,1099.4,1097.4,0.66807771]
["bitfinex-derivatives","BNBF0:USTF0",1760870545478,0.88743782,1099.5,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870546177,0.88743782,1099.4,1097.6,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870546878,0.88743782,1099.4,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870551278,0.88743782,1099.9,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870551974,0.88743782,1100.0,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870553775,0.88743782,1099.7,1097.6,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870555376,0.88743782,1099.3,1097.7,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870556780,0.88743782,1099.2,1097.7,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870557981,0.88743782,1099.3,1097.7,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870558182,0.88743782,1099.2,1097.7,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870559382,0.88743782,1099.3,1097.7,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870560277,0.88743782,1099.3,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870561478,0.88743782,1099.3,1097.8,1.66187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870562982,0.88743782,1099.4,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870563182,0.88743782,1099.4,1097.8,1.66187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870563382,0.88743782,1099.4,1097.9,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870564079,0.88743782,1099.5,1097.9,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870564683,0.88743782,1099.6,1098.0,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870566081,0.88743782,1099.5,1098.0,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870567586,0.88743782,1099.6,1097.9,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870567886,0.88743782,1099.8,1097.8,1.66187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870568682,0.88743782,1099.8,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870569086,0.88743782,1099.4,1097.8,1.66187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870569385,0.88743782,1099.4,1097.9,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870570488,0.88743782,1099.3,1097.8,1.66187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870571289,0.88743782,1099.2,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870573390,0.88743782,1099.3,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870573587,0.88743782,1099.4,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870574291,0.88743782,1099.3,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870574490,0.88743782,1099.4,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870575191,0.88743782,1099.6,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870575590,0.88743782,1099.7,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870577695,0.88743782,1099.7,1098.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870580604,0.88743782,1099.8,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870580900,0.88743782,1099.8,1098.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870581103,0.88743782,1099.7,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870582099,0.88743782,1099.7,1098.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870582304,0.88743782,1099.7,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870582503,0.88743782,1099.7,1098.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870583001,0.88743782,1100.0,1098.6,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870583205,0.88743782,1100.1,1098.7,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870583505,0.88743782,1100.2,1098.8,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870583904,0.88743782,1100.3,1098.8,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870584104,0.88743782,1100.5,1098.9,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870584302,0.88743782,1100.5,1098.8,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870585201,0.88743782,1100.6,1098.8,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870585501,0.88743782,1100.4,1098.7,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870586006,0.88743782,1100.3,1098.7,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870586205,0.88743782,1100.4,1098.7,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870586705,0.88743782,1100.3,1098.6,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870587202,0.88743782,1100.3,1098.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870589402,0.88743782,1100.3,1098.1,1.3190665]
["bitfinex-derivatives","BNBF0:USTF0",1760870589403,0.88743782,1100.3,1098.4,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870589802,0.88743782,1100.2,1098.4,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870590104,0.88743782,1100.0,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870590605,0.88743782,1100.0,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870590804,0.88743782,1099.9,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870591005,0.88743782,1099.8,1098.0,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870591508,0.88743782,1099.9,1098.0,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870592513,0.88743782,1099.9,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870593010,0.88743782,1100.0,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870594011,0.88743782,1100.0,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870594411,0.88743782,1100.1,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870595010,0.88743782,1100.2,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870595511,0.88743782,1100.3,1098.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870598212,0.88743782,1100.4,1098.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870598617,0.88743782,1100.3,1098.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870599214,0.88743782,1100.2,1098.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870599412,0.88743782,1100.2,1098.1,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870599413,0.88743782,1100.1,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870602621,0.88743782,1100.0,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870603221,0.88743782,1100.1,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870605518,0.88743782,1100.0,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870606018,0.88743782,1100.0,1098.0,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870607124,0.88743782,1099.7,1097.9,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870608120,0.88743782,1099.6,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870608424,0.88743782,1099.5,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870609225,0.88743782,1099.4,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870610025,0.88743782,1099.3,1097.8,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760870610224,0.88743782,1099.3,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870610425,0.88743782,1099.1,1097.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870611423,0.88743782,1099.1,1097.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870612227,0.88743782,1099.1,1097.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870612422,0.88743782,1099.3,1097.4,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870612829,0.88743782,1099.2,1097.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870613331,0.88743782,1099.2,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870613531,0.88743782,1099.1,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870613931,0.88743782,1099.2,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870614433,0.88743782,1099.3,1097.4,1.46987262]
["bitfinex-derivatives","BNBF0:USTF0",1760870616229,0.88743782,1099.5,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870617334,0.88743782,1099.5,1097.6,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870617530,0.88743782,1099.5,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870617830,0.88743782,1099.4,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870618131,0.88743782,1099.4,1097.4,1.46987262]
["bitfinex-derivatives","BNBF0:USTF0",1760870618332,0.88743782,1099.3,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870618837,0.88743782,1099.1,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870619036,0.88743782,1099.0,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870619237,0.88743782,1099.1,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870619736,0.88743782,1099.0,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870620238,0.88743782,1099.1,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870622336,0.88743782,1099.2,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870622740,0.88743782,1099.3,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870622935,0.88743782,1099.4,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870623235,0.88743782,1099.5,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870623440,0.88743782,1099.4,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870624236,0.88743782,1099.5,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870624539,0.88743782,1099.4,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870626244,0.88743782,1099.5,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870627446,0.88743782,1099.4,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870628248,0.88743782,1099.5,1097.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1760870629347,0.88743782,1099.5,1097.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870631849,0.88743782,1099.6,1097.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870632054,0.88743782,1099.6,1097.0,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870632449,0.88743782,1099.5,1097.0,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870633053,0.88743782,1099.5,1097.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760870635652,0.88743782,1099.4,1097.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760870637550,0.88743782,1099.5,1097.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760870641356,0.88743782,1099.4,1097.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760870643559,0.88743782,1099.6,1097.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760870644164,0.88743782,1099.5,1097.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760870646066,0.88743782,1099.4,1097.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760870649369,0.88743782,1099.2,1097.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760870651870,0.88743782,1099.5,1097.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760870652366,0.88743782,1099.6,1097.1,1.80287262]
["bitfinex-derivatives","BNBF0:USTF0",1760870652970,0.88743782,1099.5,1097.1,1.80287262]
["bitfinex-derivatives","BNBF0:USTF0",1760870653267,0.88743782,1099.5,1097.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870654071,0.88743782,1099.4,1097.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870654267,0.88743782,1099.7,1097.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870654567,0.88743782,1099.7,1097.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870655072,0.88743782,1099.6,1097.3,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870655272,0.88743782,1099.4,1097.4,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870655570,0.88743782,1099.5,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870656172,0.88743782,1099.4,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870656373,0.88743782,1099.5,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870657374,0.88743782,1099.4,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870657870,0.88743782,1099.5,1097.5,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870658173,0.88743782,1099.5,1097.6,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870658371,0.88743782,1099.6,1097.6,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870658569,0.88743782,1099.7,1097.7,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870658773,0.88743782,1099.8,1097.9,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870659675,0.88743782,1099.9,1097.8,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870660171,0.88743782,1099.8,1097.8,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870663975,0.88743782,1099.8,1097.9,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870665074,0.88743782,1099.9,1097.9,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870665477,0.88743782,1099.8,1098.0,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870665781,0.88743782,1100.0,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870666281,0.88743782,1100.0,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870666482,0.88743782,1100.0,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870666883,0.88743782,1100.1,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870667484,0.88743782,1100.2,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870669484,0.88743782,1100.2,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870669981,0.88743782,1100.3,1098.2,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870670184,0.88743782,1100.3,1098.1,0.67187262]
["bitfinex-derivatives","BNBF0:USTF0",1760870670481,0.88743782,1100.3,1098.1,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870670985,0.88743782,1100.5,1098.0,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870671779,0.88743782,1100.5,1098.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760870673285,0.88743782,1100.6,1098.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760870674381,0.88743782,1100.7,1098.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760870674986,0.88743782,1100.6,1098.1,1.88530502]
["bitfinex-derivatives","BNBF0:USTF0",1760870675487,0.88743782,1100.6,1098.2,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870675683,0.88743782,1100.6,1098.1,1.88530502]
["bitfinex-derivatives","BNBF0:USTF0",1760870676089,0.88743782,1100.6,1098.2,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870676289,0.88743782,1100.7,1098.1,1.88530502]
["bitfinex-derivatives","BNBF0:USTF0",1760870676489,0.88743782,1100.6,1098.1,1.88530502]
["bitfinex-derivatives","BNBF0:USTF0",1760870677289,0.88743782,1100.5,1098.2,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870679284,0.88743782,1100.6,1098.2,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870679690,0.88743782,1100.7,1098.2,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870681189,0.88743782,1100.8,1098.2,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870681490,0.88743782,1100.7,1098.3,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870681688,0.15835133,1101.2,1098.3,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870681689,0.88743782,1100.8,1098.3,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870682189,0.88743782,1100.8,1098.4,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870682485,0.88743782,1100.9,1098.5,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870683491,0.88743782,1101.0,1098.4,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870684093,0.88743782,1101.1,1098.5,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870684293,0.88743782,1101.2,1098.5,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870685896,0.88743782,1101.1,1098.5,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870686591,1.3666448,1101.3,1098.5,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870686592,0.88743782,1101.2,1098.5,0.66730502]
["bitfinex-derivatives","BNBF0:USTF0",1760870686794,0.88743782,1101.2,1098.3,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870687091,0.88743782,1101.2,1098.5,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870688896,0.88743782,1101.3,1098.5,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870689391,0.88743782,1101.3,1098.4,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870689598,1.04574088,1101.4,1098.4,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870689796,0.15830306,1101.4,1098.4,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870689997,0.15830306,1101.4,1098.5,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870690298,0.15830306,1101.4,1098.4,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870691096,1.04574088,1101.4,1098.4,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870693395,0.88743782,1101.3,1098.4,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870693596,0.88743782,1101.3,1098.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760870693597,0.88743782,1101.3,1098.5,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870696596,0.88743782,1101.4,1098.5,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870696895,0.88743782,1101.4,1098.6,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870697496,0.88743782,1101.5,1098.7,0.66097873]
["bitfinex-derivatives","BNBF0:USTF0",1760870700103,0.88743782,1101.5,1098.5,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870700800,0.88743782,1100.9,1097.9,0.66240507]
["bitfinex-derivatives","BNBF0:USTF0",1760870701001,0.88743782,1100.9,1097.7,0.86106878]
["bitfinex-derivatives","BNBF0:USTF0",1760870701501,1.3666448,1101.2,1097.5,1.3190665]
["bitfinex-derivatives","BNBF0:USTF0",1760870702101,0.1582793,1101.6,1097.5,1.3190665]
["bitfinex-derivatives","BNBF0:USTF0",1760870702302,0.1582793,1101.6,1096.7,0.15854034]
["bitfinex-derivatives","BNBF0:USTF0",1760870703003,0.1582793,1101.6,1096.8,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760870708108,0.89710767,1100.0,1097.4,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870708404,0.89710767,1099.9,1097.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870708906,0.89710767,1100.0,1097.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870709105,0.89710767,1100.1,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870709304,0.89710767,1100.4,1097.9,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870709804,0.89710767,1100.3,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870710710,0.89710767,1100.3,1097.9,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870710909,0.89710767,1100.2,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870711206,0.89710767,1100.0,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870711909,0.89710767,1100.1,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870712106,0.89710767,1100.2,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870712410,0.89710767,1100.1,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870712908,0.89710767,1099.9,1097.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870713209,0.89710767,1100.0,1097.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870713511,0.89710767,1099.9,1097.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870714806,0.89710767,1099.8,1097.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870715710,0.89710767,1099.8,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870716111,0.89710767,1099.5,1097.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870716411,0.89710767,1099.6,1097.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870716612,0.89710767,1099.6,1097.4,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870717311,0.89710767,1099.7,1097.4,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870718513,0.89710767,1099.7,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870719613,0.89710767,1099.8,1097.5,1.64896797]
["bitfinex-derivatives","BNBF0:USTF0",1760870720110,0.89710767,1099.8,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870721110,0.89710767,1099.9,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870722213,0.89710767,1100.0,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870723210,0.89710767,1099.9,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870723413,0.89710767,1099.7,1097.5,1.64896797]
["bitfinex-derivatives","BNBF0:USTF0",1760870724214,0.89710767,1099.8,1097.5,1.64896797]
["bitfinex-derivatives","BNBF0:USTF0",1760870725515,0.89710767,1099.9,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870725715,3.188838,1101.0,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870725716,0.89710767,1099.8,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870726813,0.89710767,1099.9,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870727015,0.89710767,1100.2,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870727216,0.89710767,1100.5,1097.5,1.64896797]
["bitfinex-derivatives","BNBF0:USTF0",1760870727519,0.89710767,1100.4,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870728214,0.89710767,1100.2,1097.9,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870729513,0.89710767,1100.2,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870730414,0.89710767,1100.1,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870731617,0.89710767,1100.1,1097.6,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760870731618,0.89710767,1100.2,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870731915,0.89710767,1100.3,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870732319,0.89710767,1100.4,1097.9,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870732615,0.89710767,1100.3,1097.9,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870733320,0.89710767,1100.2,1097.9,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870733517,0.89710767,1100.2,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870733821,0.89710767,1100.3,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870734925,0.89710767,1100.4,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870735221,0.89710767,1100.3,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870735425,1.3456615,1100.6,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870735426,0.89710767,1100.4,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870735625,0.89710767,1100.3,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870735926,0.89710767,1100.1,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870736122,0.89710767,1100.1,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870736622,0.89710767,1100.1,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870737721,2.2777414,1101.0,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870737722,0.89710767,1100.0,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870738325,0.89710767,1100.0,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870739620,2.2777414,1100.9,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870739621,0.89710767,1100.1,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870740225,0.89710767,1100.1,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870740526,0.89710767,1100.2,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870740723,0.89710767,1100.1,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870740922,0.89710767,1100.1,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870741823,0.89710767,1100.0,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870742626,3.188838,1101.3,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870742627,0.89710767,1099.9,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870742828,0.89710767,1099.8,1097.5,1.64896797]
["bitfinex-derivatives","BNBF0:USTF0",1760870749530,0.89710767,1099.6,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870752329,0.89710767,1099.5,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870755533,0.89710767,1099.6,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870755730,0.89710767,1099.8,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870757336,0.89710767,1099.7,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870758334,0.89710767,1099.7,1097.5,1.64896797]
["bitfinex-derivatives","BNBF0:USTF0",1760870758534,0.89710767,1100.2,1097.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760870758734,0.89710767,1100.4,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870759234,0.89710767,1100.3,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870760538,0.89710767,1099.9,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870760736,0.89710767,1099.4,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870763035,0.89710767,1099.4,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870763638,0.89710767,1099.3,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870764135,0.89710767,1099.2,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870765242,0.89710767,1099.1,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870765541,0.89710767,1099.2,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870765938,0.89710767,1099.1,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870768144,0.89710767,1099.2,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870769245,0.89710767,1099.1,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870771443,0.89710767,1098.7,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870771640,0.89710767,1098.5,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870772545,0.89710767,1098.8,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870772841,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870773040,0.89710767,1098.7,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870774446,0.89710767,1098.8,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870775347,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870776047,0.89710767,1098.8,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870777144,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870777550,0.89710767,1098.7,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870777748,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870778748,0.89710767,1099.1,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870782248,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870783354,0.89710767,1098.7,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870784353,0.89710767,1098.8,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870785852,0.89710767,1098.7,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870786454,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870790058,0.89710767,1098.5,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870791359,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870792162,0.89710767,1098.7,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870792660,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870793465,0.89710767,1098.5,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870793960,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870794661,0.89710767,1098.5,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870795464,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870795667,0.89710767,1098.3,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870797167,0.89710767,1098.8,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870797365,0.89710767,1098.7,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870798869,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870799069,0.89710767,1098.4,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870800165,0.89710767,1098.5,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870800766,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870801569,0.89710767,1098.7,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870805269,0.89710767,1098.6,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870805873,0.89710767,1098.8,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870806373,0.89710767,1098.9,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870807372,0.89710767,1099.0,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870807774,0.89710767,1099.1,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870808073,0.89710767,1099.2,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870808777,0.89710767,1099.1,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870809074,0.89710767,1099.0,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870809274,0.89710767,1098.9,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870810375,0.89710767,1099.0,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870811071,0.89710767,1099.1,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870811274,0.89710767,1099.2,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870814577,0.89710767,1099.3,1097.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760870815878,0.89710767,1099.3,1097.2,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870816979,0.89710767,1099.4,1097.2,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870819581,0.89710767,1099.4,1097.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760870821577,0.89710767,1099.3,1097.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760870821977,0.89710767,1099.4,1097.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760870822381,0.89710767,1099.3,1097.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760870822982,0.89710767,1099.2,1097.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760870825881,0.89710767,1099.4,1097.4,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870826784,0.89710767,1099.2,1097.3,1.80996797]
["bitfinex-derivatives","BNBF0:USTF0",1760870827179,0.89710767,1099.1,1097.3,1.80996797]
["bitfinex-derivatives","BNBF0:USTF0",1760870827484,0.89710767,1099.0,1097.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760870831285,0.89710767,1098.9,1097.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760870833082,0.89710767,1099.0,1097.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760870833281,0.89710767,1099.1,1097.4,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870833581,0.89710767,1099.5,1097.4,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870834385,0.89710767,1099.5,1095.8,2.1984441]
["bitfinex-derivatives","BNBF0:USTF0",1760870834386,0.89710767,1099.7,1097.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870834686,0.89710767,1099.6,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870835185,0.89710767,1099.5,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870835786,0.89710767,1099.3,1097.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870835986,0.89710767,1099.3,1097.4,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870836183,0.89710767,1099.2,1097.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760870836989,0.89710767,1099.1,1097.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760870837885,0.89710767,1099.2,1097.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760870843501,0.89710767,1099.3,1097.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1760870845700,0.89710767,1099.5,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870845998,0.89710767,1099.5,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870846203,0.89710767,1099.6,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870846400,0.89710767,1099.5,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870846603,0.89710767,1099.6,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870848003,0.89710767,1099.6,1097.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870852904,0.89710767,1099.6,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870854209,0.89710767,1099.5,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870854410,0.89710767,1099.6,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870855313,0.89710767,1099.6,1097.9,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870855712,0.89710767,1099.5,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870856409,0.89710767,1099.6,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870857410,0.89710767,1099.5,1097.7,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870858315,0.89710767,1099.6,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870858517,0.89710767,1100.0,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870860213,0.89710767,1099.9,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870860514,0.89710767,1100.0,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870861017,0.89710767,1099.9,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870865215,0.89710767,1100.0,1097.8,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870865414,0.89710767,1099.6,1098.0,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870865718,0.89710767,1099.8,1098.0,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870866816,0.89710767,1099.8,1098.1,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870867816,0.89710767,1099.8,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870868016,0.89710767,1099.9,1098.2,1.91496797]
["bitfinex-derivatives","BNBF0:USTF0",1760870868220,0.89710767,1100.1,1098.2,1.91496797]
["bitfinex-derivatives","BNBF0:USTF0",1760870868416,0.89710767,1100.2,1098.2,1.91496797]
["bitfinex-derivatives","BNBF0:USTF0",1760870870220,0.89710767,1100.2,1098.3,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870870421,0.89710767,1100.3,1098.2,1.91496797]
["bitfinex-derivatives","BNBF0:USTF0",1760870870922,0.89710767,1100.3,1098.3,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870871222,0.89710767,1100.3,1098.2,1.91496797]
["bitfinex-derivatives","BNBF0:USTF0",1760870871423,0.89710767,1100.3,1098.4,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870871722,1.3456615,1100.6,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870871723,0.89710767,1100.4,1098.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870871923,0.89710767,1100.3,1098.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870872223,0.89710767,1100.4,1098.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870873123,0.89710767,1100.5,1098.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870874422,0.89710767,1100.6,1098.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870874823,0.89710767,1100.7,1098.6,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870875020,0.89710767,1100.7,1098.5,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870875623,0.89710767,1100.6,1098.4,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870878226,0.89710767,1100.7,1098.3,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870880929,0.89710767,1100.6,1098.3,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870881727,0.89710767,1100.7,1098.3,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870883428,0.89710767,1100.6,1098.2,1.91496797]
["bitfinex-derivatives","BNBF0:USTF0",1760870883928,0.89710767,1100.5,1098.2,1.91496797]
["bitfinex-derivatives","BNBF0:USTF0",1760870885728,0.89710767,1100.6,1098.3,0.66696797]
["bitfinex-derivatives","BNBF0:USTF0",1760870886528,0.89710767,1100.5,1098.2,1.91496797]
["bitfinex-derivatives","BNBF0:USTF0",1760870886731,0.89710767,1100.4,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870887234,0.89710767,1100.3,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870888535,0.89710767,1100.4,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870890334,0.89710767,1100.3,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870892138,0.89710767,1100.9,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870892342,0.89710767,1100.7,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870893037,0.89710767,1100.0,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870893741,0.89710767,1099.9,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870894539,0.89710767,1099.8,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870894839,3.188838,1101.1,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870894840,0.89710767,1100.1,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870895046,0.89710767,1099.8,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870895444,0.89710767,1099.6,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870895647,0.89710767,1099.4,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870897145,0.89710767,1099.3,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870898549,0.89710767,1099.2,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870899049,0.89710767,1099.1,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870899650,0.89710767,1099.2,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870901650,0.89710767,1099.1,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870902353,0.89710767,1099.2,1098.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760870904753,0.89710767,1099.2,1096.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870905558,0.89710767,1099.1,1096.8,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870906058,0.89710767,1099.3,1096.7,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870908260,0.89710767,1099.4,1096.7,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870908457,0.89710767,1099.4,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870908961,0.89710767,1099.3,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870911364,0.89710767,1099.4,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870911564,0.89710767,1099.2,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870915565,0.89710767,1099.1,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870915762,0.89710767,1099.2,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870916261,0.89710767,1099.3,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870918468,0.89710767,1099.4,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870921267,0.89710767,1099.5,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870924472,0.89710767,1099.6,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870925274,0.89710767,1099.4,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870925473,0.89710767,1099.3,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870926074,0.89710767,1099.2,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870926474,0.89710767,1099.1,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870928074,0.89710767,1099.5,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870928277,0.89710767,1099.4,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870931380,0.89710767,1099.5,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870932282,0.89710767,1099.4,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870932579,0.89710767,1099.1,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870935680,0.89710767,1098.8,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870937486,0.89710767,1098.7,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870937881,0.89710767,1098.4,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870938383,0.89710767,1098.5,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870939282,0.89710767,1098.4,1096.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760870939488,0.89710767,1098.4,1095.5,0.15866105]
["bitfinex-derivatives","BNBF0:USTF0",1760870939690,0.89710767,1098.4,1094.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870940091,0.89710767,1098.4,1095.3,0.15875442]
["bitfinex-derivatives","BNBF0:USTF0",1760870940586,0.89710767,1098.2,1095.3,0.15875442]
["bitfinex-derivatives","BNBF0:USTF0",1760870940986,0.89710767,1098.1,1095.3,0.15875442]
["bitfinex-derivatives","BNBF0:USTF0",1760870941487,0.89710767,1098.0,1095.3,0.15875442]
["bitfinex-derivatives","BNBF0:USTF0",1760870942892,0.89710767,1098.0,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870943387,0.89710767,1097.9,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870944789,0.89710767,1098.2,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870945002,0.89710767,1098.5,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870945288,0.89710767,1098.4,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870945796,0.89710767,1098.7,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870946391,0.89710767,1098.5,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870946893,0.89710767,1098.5,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870947392,0.89710767,1098.4,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870947994,0.89710767,1098.3,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870948290,0.89710767,1098.3,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870949591,0.89710767,1098.2,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870950395,0.89710767,1098.1,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870951092,0.89710767,1098.8,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870951291,0.89710767,1098.7,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870952191,0.89710767,1098.8,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870952394,0.89710767,1098.7,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870953192,0.89710767,1098.4,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870953394,0.89710767,1098.3,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870954897,0.89710767,1098.2,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870955592,0.89710767,1097.9,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870956595,2.2777414,1099.0,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870956596,0.89710767,1097.8,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870957495,0.89710767,1097.9,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870958100,0.89710767,1098.0,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870958302,0.89710767,1098.1,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870958502,0.89710767,1098.0,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870958703,0.89710767,1098.1,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870959500,0.89710767,1098.1,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870960602,0.89710767,1098.8,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870960804,0.89710767,1098.8,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870961204,0.89710767,1098.7,1095.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760870961710,0.89710767,1098.7,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870961908,0.89710767,1098.8,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870962508,0.89710767,1098.7,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870963409,0.15847572,1100.0,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870963410,0.89710767,1098.3,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870965811,0.89710767,1098.2,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870968411,0.89710767,1098.0,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870969011,0.89710767,1097.8,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870969210,0.89710767,1098.0,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870969411,0.89710767,1097.9,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870970408,0.89710767,1097.8,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870971407,0.89710767,1097.8,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870971808,0.89710767,1097.8,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870972308,0.89710767,1097.8,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870972814,0.89710767,1097.7,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870973013,0.89710767,1097.6,1095.4,1.6136345]
["bitfinex-derivatives","BNBF0:USTF0",1760870973308,0.89710767,1097.6,1095.5,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870974811,0.89710767,1097.7,1095.6,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870975213,0.89710767,1097.9,1095.7,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870975413,0.89710767,1098.1,1095.6,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870976712,0.89710767,1098.1,1095.7,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870979115,0.89710767,1098.0,1095.7,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870980712,0.89710767,1097.9,1095.7,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870980917,0.89710767,1097.9,1095.8,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870981213,0.89710767,1098.0,1095.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870981415,0.89710767,1097.9,1095.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870982413,0.89710767,1098.0,1095.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870983517,0.89710767,1097.9,1095.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870983918,0.89710767,1097.8,1096.0,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870984619,0.89710767,1097.7,1095.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870985420,0.89710767,1097.6,1095.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870985820,0.89710767,1097.7,1096.0,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870986416,0.89710767,1097.6,1096.0,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870987622,0.89710767,1097.5,1096.0,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870989720,0.89710767,1097.7,1096.1,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870990824,0.89710767,1097.9,1095.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870991124,0.89710767,1097.9,1095.8,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870991425,0.89710767,1097.7,1095.8,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870992021,0.89710767,1097.4,1096.0,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870994229,0.89710767,1097.3,1095.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870994427,0.89710767,1097.2,1095.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870995030,0.89710767,1097.2,1095.8,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870995328,0.89710767,1097.3,1095.9,0.6716345]
["bitfinex-derivatives","BNBF0:USTF0",1760870998427,0.89710767,1097.5,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871000325,0.89710767,1097.4,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871000727,0.89710767,1097.2,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871001229,0.89710767,1097.1,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871003530,0.89710767,1097.0,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871005436,0.89710767,1097.4,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871006133,0.89710767,1097.5,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871010039,0.89710767,1097.4,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871010338,0.89710767,1097.5,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871011340,0.89710767,1097.4,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871011939,0.89710767,1097.1,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871012138,0.89710767,1097.0,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871014444,0.89710767,1096.9,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871015944,0.89710767,1096.8,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871017447,0.89710767,1096.5,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871017846,0.89710767,1096.6,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871018249,0.89710767,1096.9,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871018449,0.89710767,1097.0,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871018847,0.89710767,1097.2,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871019246,0.89710767,1097.4,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871019447,0.89710767,1097.7,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871019952,0.89710767,1097.3,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871020154,0.89710767,1097.2,1096.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760871020552,0.89710767,1097.2,1095.7,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871020758,0.89710767,1097.3,1095.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871020957,0.89710767,1097.5,1095.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871022252,0.89710767,1097.4,1095.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871022556,0.89710767,1097.3,1095.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871022752,0.89710767,1097.4,1095.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871023257,0.89710767,1097.3,1095.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871023552,0.89710767,1097.3,1095.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871023757,0.89710767,1097.3,1095.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760871024157,0.89710767,1097.2,1095.6,1.5508337]
["bitfinex-derivatives","BNBF0:USTF0",1760871024454,0.89710767,1097.3,1095.6,1.5508337]
["bitfinex-derivatives","BNBF0:USTF0",1760871024655,0.89710767,1097.3,1095.7,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871024857,0.89710767,1097.4,1095.8,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871025655,0.89710767,1097.4,1095.9,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871026256,0.89710767,1097.4,1095.8,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871027456,0.89710767,1097.4,1095.9,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871027660,0.89710767,1097.6,1096.1,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871028061,0.89710767,1097.6,1096.0,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871028359,0.89710767,1097.5,1096.0,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871029058,0.89710767,1097.6,1096.0,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871029257,0.89710767,1097.6,1096.1,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871029463,0.89710767,1097.7,1096.2,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871030161,0.89710767,1097.8,1096.2,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871031958,0.89710767,1098.0,1096.3,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871032361,0.89710767,1098.0,1096.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871033160,0.89710767,1098.1,1096.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871033860,0.89710767,1098.2,1096.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871034364,0.89710767,1098.3,1096.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871034664,0.89710767,1098.4,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871036166,0.89710767,1098.3,1096.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871037164,0.89710767,1098.4,1096.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871038068,0.89710767,1098.4,1096.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871038268,0.15863067,1099.3,1096.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871038269,0.89710767,1098.5,1096.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871039669,0.89710767,1098.5,1096.3,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871040365,0.89710767,1098.6,1096.3,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871041171,0.89710767,1098.6,1096.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871041468,0.89710767,1098.8,1096.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871043172,0.89710767,1098.8,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871043968,0.89710767,1098.9,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871044370,0.89710767,1098.9,1096.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871044768,0.89710767,1098.8,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871045472,0.89710767,1099.0,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871045669,0.89710767,1099.0,1096.7,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871046571,0.89710767,1099.0,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871048271,0.89710767,1099.1,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871048672,0.89710767,1099.0,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871049272,0.89710767,1099.1,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871049573,0.89710767,1099.0,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871049873,0.89710767,1099.1,1096.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871050477,0.89710767,1099.2,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871051473,0.89710767,1099.3,1096.7,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871051976,0.89710767,1099.2,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871053172,0.89710767,1099.1,1096.6,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871054276,0.89710767,1099.3,1096.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871055274,0.89710767,1099.4,1096.5,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871055878,0.89710767,1099.3,1096.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871059174,0.89710767,1099.4,1096.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871060276,0.89710767,1099.3,1096.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871060476,0.89710767,1099.4,1096.4,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871060674,0.89710767,1099.1,1096.2,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871061677,0.89710767,1099.0,1096.2,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871063585,0.89710767,1098.9,1096.2,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871063882,0.89710767,1098.8,1096.1,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871064686,0.89710767,1098.9,1096.0,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871065386,0.89710767,1098.9,1096.1,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871065786,0.89710767,1099.0,1096.1,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871066187,0.89710767,1099.0,1096.2,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871066585,0.89710767,1099.1,1096.2,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871066985,0.89710767,1099.2,1096.1,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871067686,0.89710767,1099.3,1096.1,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871067888,0.89710767,1099.2,1096.1,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871068190,0.89710767,1099.3,1096.1,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871069089,0.89710767,1099.0,1096.2,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871069388,0.89710767,1098.8,1096.3,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871069688,0.89710767,1098.9,1096.2,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871070086,0.89710767,1098.8,1096.2,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871070388,0.89710767,1098.8,1096.1,0.6718337]
["bitfinex-derivatives","BNBF0:USTF0",1760871070586,0.89710767,1098.7,1096.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871070792,0.89710767,1098.7,1096.0,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871071391,0.89710767,1098.7,1096.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871072088,0.89710767,1098.7,1096.0,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871072286,0.89710767,1098.6,1096.0,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871073188,0.89710767,1098.7,1096.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871073388,0.89710767,1098.6,1096.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871074789,0.89710767,1098.5,1096.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871075295,0.89710767,1098.5,1096.2,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871075489,0.89710767,1098.7,1096.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871076194,0.89710767,1098.6,1096.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871076693,0.89710767,1098.6,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871077396,0.89710767,1098.5,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871077996,0.89710767,1098.3,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871078295,0.89710767,1098.2,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871079295,0.89710767,1098.1,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871079495,0.89710767,1098.0,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871080793,0.89710767,1098.4,1096.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871081196,0.89710767,1098.5,1096.4,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871081392,0.89710767,1098.4,1096.5,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871082393,0.89710767,1098.5,1096.6,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871083800,0.89710767,1098.5,1096.7,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871084298,0.89710767,1098.4,1096.7,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871085902,0.89710767,1098.5,1096.8,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871086302,0.89710767,1098.4,1096.8,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871086497,0.89710767,1099.5,1096.7,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871086698,0.89710767,1099.7,1096.9,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871086902,0.89710767,1100.9,1098.4,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871087196,0.89710767,1100.9,1098.5,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871087501,0.89710767,1101.1,1098.5,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871087695,0.89710767,1101.1,1098.6,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871087900,0.89710767,1101.0,1098.7,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871088397,0.89710767,1101.3,1098.6,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871089301,1.05540569,1101.4,1098.5,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871089600,0.89710767,1101.0,1098.5,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871089797,0.89710767,1100.7,1098.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871089996,0.89710767,1100.7,1098.2,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871090199,0.89710767,1100.7,1098.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871090401,0.89710767,1100.8,1098.2,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871091302,0.89710767,1101.0,1098.2,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871092102,0.89710767,1101.0,1098.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871092301,0.89710767,1101.1,1098.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871092703,1.05540569,1101.4,1098.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871093304,1.05540569,1101.4,1098.0,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871093505,0.89710767,1101.1,1098.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871093708,0.89710767,1101.0,1098.0,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871094110,0.89710767,1101.1,1098.0,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871094308,0.89710767,1101.1,1097.9,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871094510,0.89710767,1101.2,1097.9,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871095714,0.89710767,1101.0,1097.6,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871097314,0.89710767,1100.8,1097.6,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871099417,0.89710767,1100.8,1097.5,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871099918,0.89710767,1100.8,1097.6,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871100420,0.89710767,1100.8,1097.5,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871100918,0.89710767,1100.7,1097.4,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871103619,0.89710767,1100.7,1097.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871103918,0.89710767,1100.6,1097.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871104820,0.89710767,1100.6,1097.2,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871105016,0.89710767,1100.6,1097.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871105322,0.89710767,1100.6,1097.2,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871105520,0.89710767,1100.5,1097.2,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871105724,0.89710767,1100.6,1097.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871105920,0.89710767,1100.6,1097.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871107225,0.89710767,1100.5,1097.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871107527,0.89710767,1100.4,1097.0,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871108626,0.89710767,1100.7,1096.9,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871109220,0.89710767,1100.6,1096.9,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871109725,0.15829802,1101.4,1096.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871109726,0.89710767,1100.2,1096.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871110325,0.89710767,1100.3,1096.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871110822,0.89710767,1100.0,1096.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871111021,0.89710767,1099.8,1096.4,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871111221,0.89710767,1099.7,1096.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871111524,0.89710767,1099.6,1096.2,1.78721604]
["bitfinex-derivatives","BNBF0:USTF0",1760871113121,0.89710767,1099.8,1096.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871114123,0.89710767,1099.8,1096.2,1.78721604]
["bitfinex-derivatives","BNBF0:USTF0",1760871114325,0.89710767,1099.9,1096.2,1.78721604]
["bitfinex-derivatives","BNBF0:USTF0",1760871115924,0.89710767,1099.8,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871118631,0.89710767,1099.7,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871119226,0.89710767,1099.7,1096.2,1.78721604]
["bitfinex-derivatives","BNBF0:USTF0",1760871120530,0.89710767,1099.7,1096.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871121533,0.89710767,1099.7,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871121534,0.89710767,1099.6,1096.2,1.78721604]
["bitfinex-derivatives","BNBF0:USTF0",1760871122336,3.188838,1101.0,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871122337,0.89710767,1099.5,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871122832,0.89710767,1099.4,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871123036,0.89710767,1099.5,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871123232,0.89710767,1099.4,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871123536,0.89710767,1099.3,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871125038,0.89710767,1099.4,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871125839,0.89710767,1099.3,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871126539,0.89710767,1099.4,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871127641,0.89710767,1099.3,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871128342,0.89710767,1100.1,1096.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760871129142,0.89710767,1099.7,1096.2,1.78721604]
["bitfinex-derivatives","BNBF0:USTF0",1760871129638,0.89710767,1099.7,1096.2,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871129942,0.89710767,1100.8,1097.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871130138,0.89710767,1100.9,1097.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871130339,0.89710767,1100.8,1097.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871131841,0.89710767,1100.7,1097.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871132442,0.89710767,1100.8,1097.1,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871132646,0.89710767,1100.8,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871133045,0.89710767,1100.7,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871133541,0.89710767,1100.6,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871134145,0.89710767,1100.5,1097.2,1.59021604]
["bitfinex-derivatives","BNBF0:USTF0",1760871135348,0.89710767,1100.4,1097.2,1.59021604]
["bitfinex-derivatives","BNBF0:USTF0",1760871135847,0.89710767,1100.3,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871136648,0.89710767,1100.6,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871137045,0.89710767,1100.7,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871137249,0.89710767,1100.4,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871137546,0.89710767,1100.5,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871138148,0.89710767,1100.4,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871138349,0.89710767,1100.3,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871138849,0.89710767,1100.2,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871139947,0.89710767,1100.1,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871140851,0.89710767,1100.0,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871141853,0.89710767,1099.9,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871142053,0.89710767,1099.8,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871142255,0.89710767,1099.7,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871145659,0.89710767,1099.8,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871148264,0.89710767,1099.7,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871148664,0.89710767,1099.6,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871148863,0.89710767,1099.7,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871149462,0.89710767,1099.6,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871149660,4.71378092,1101.4,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871149661,0.89710767,1099.7,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871149865,0.89710767,1099.5,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871151362,0.89710767,1099.4,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871152464,0.89710767,1099.3,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871153064,0.89710767,1099.4,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871153265,0.89710767,1099.3,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871153566,0.89710767,1099.2,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871154465,0.89710767,1099.5,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871154666,0.89710767,1099.6,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871154867,0.89710767,1099.7,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871155266,0.89710767,1099.6,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871155771,0.89710767,1099.5,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871155966,0.89710767,1099.5,1097.2,1.59021604]
["bitfinex-derivatives","BNBF0:USTF0",1760871157873,0.89710767,1099.7,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871158071,0.89710767,1099.6,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871159270,2.2777414,1100.9,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871159271,0.89710767,1099.5,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871160271,0.89710767,1099.4,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871161377,0.89710767,1099.3,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871161673,0.89710767,1099.4,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871162277,0.89710767,1099.3,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871162478,0.89710767,1099.4,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871163077,0.89710767,1099.3,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871163277,0.89710767,1099.2,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871163479,0.89710767,1099.1,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871165076,0.89710767,1099.3,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871165679,0.89710767,1099.4,1097.2,1.59021604]
["bitfinex-derivatives","BNBF0:USTF0",1760871165875,0.89710767,1099.4,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871166079,0.89710767,1099.3,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871166377,0.89710767,1099.3,1097.2,1.59021604]
["bitfinex-derivatives","BNBF0:USTF0",1760871167177,0.89710767,1099.3,1097.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871167382,0.89710767,1099.2,1097.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871168278,0.89710767,1099.8,1097.4,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871169081,0.89710767,1099.7,1097.4,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871169481,0.89710767,1099.4,1097.4,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871170879,0.89710767,1099.3,1097.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871171180,0.89710767,1099.2,1097.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871171880,0.89710767,1099.2,1097.2,1.59021604]
["bitfinex-derivatives","BNBF0:USTF0",1760871174385,0.89710767,1099.1,1097.2,1.59021604]
["bitfinex-derivatives","BNBF0:USTF0",1760871175785,0.89710767,1099.3,1097.4,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871176685,0.89710767,1099.3,1097.3,0.66521604]
["bitfinex-derivatives","BNBF0:USTF0",1760871177782,0.89710767,1099.4,1097.2,1.59021604]
["bitfinex-derivatives","BNBF0:USTF0",1760871178986,0.89710767,1099.5,1097.2,1.59021604]
["bitfinex-derivatives","BNBF0:USTF0",1760871179287,0.89710767,1099.4,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871180382,0.89710767,1099.1,1097.2,1.59021604]
["bitfinex-derivatives","BNBF0:USTF0",1760871180587,0.89710767,1098.9,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871181685,0.89710767,1098.8,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871181889,0.89710767,1098.7,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871182386,0.89710767,1098.6,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871187192,0.89710767,1098.5,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871187690,0.89710767,1098.6,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871191696,0.89710767,1098.5,1097.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760871192599,0.89710767,1098.5,1096.8,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871194397,0.89710767,1098.6,1096.8,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871194798,0.89710767,1098.5,1096.8,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871194998,0.89710767,1098.7,1096.7,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871195194,0.89710767,1098.8,1096.8,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871195698,0.89710767,1098.7,1096.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760871197898,0.89710767,1098.6,1096.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760871199100,0.89710767,1098.5,1096.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760871201196,0.89710767,1098.8,1096.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760871201401,0.89710767,1099.0,1096.9,1.92155421]
["bitfinex-derivatives","BNBF0:USTF0",1760871201605,0.89710767,1098.9,1096.9,1.92155421]
["bitfinex-derivatives","BNBF0:USTF0",1760871201901,0.89710767,1099.0,1096.9,1.92155421]
["bitfinex-derivatives","BNBF0:USTF0",1760871202101,0.89710767,1098.9,1096.9,1.92155421]
["bitfinex-derivatives","BNBF0:USTF0",1760871202398,0.89710767,1098.9,1097.0,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871203502,0.89710767,1098.9,1096.9,1.92155421]
["bitfinex-derivatives","BNBF0:USTF0",1760871203701,0.89710767,1098.8,1097.0,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871203901,0.89710767,1098.9,1097.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871205297,0.89710767,1099.1,1097.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871205501,0.89710767,1099.3,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871205701,0.89710767,1099.2,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871206100,0.89710767,1099.3,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871207199,0.89710767,1099.2,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871207404,0.89710767,1099.0,1097.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871208200,0.89710767,1099.1,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871208606,0.89710767,1099.2,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871209103,0.89710767,1099.1,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871209301,0.89710767,1099.2,1097.4,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871212113,0.89710767,1099.5,1097.5,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871212308,0.89710767,1099.6,1097.4,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871212511,0.89710767,1099.7,1097.4,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871212915,0.89710767,1099.6,1097.4,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871213117,0.89710767,1099.5,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871214217,0.89710767,1099.4,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871214920,0.89710767,1099.3,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871215517,0.89710767,1099.2,1097.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871215822,0.89710767,1099.4,1097.5,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871216523,0.89710767,1099.4,1097.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760871218020,0.89710767,1099.7,1097.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760871218218,0.89710767,1099.8,1097.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760871218521,0.89710767,1099.7,1097.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760871220225,0.89710767,1099.8,1097.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760871220425,0.89710767,1099.7,1097.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760871221724,0.89710767,1099.6,1097.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760871221924,0.89710767,1099.7,1097.8,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871223428,0.89710767,1099.7,1097.7,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871223625,0.89710767,1100.0,1097.7,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871224229,0.89710767,1100.0,1097.8,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871224430,0.89710767,1100.3,1098.0,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871224725,0.89710767,1100.4,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871225125,0.89710767,1100.4,1097.8,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871225126,0.89710767,1100.4,1098.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871225326,0.89710767,1100.5,1098.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871225728,0.89710767,1100.4,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871226525,0.89710767,1100.5,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871227027,0.89710767,1100.4,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871227231,0.89710767,1100.5,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871227830,0.89710767,1100.6,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871228533,0.89710767,1100.5,1098.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871229233,0.89710767,1100.5,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871230933,0.89710767,1100.6,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871232837,0.89710767,1100.5,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871233132,0.89710767,1100.6,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871233536,0.89710767,1100.8,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871234236,0.89710767,1100.9,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871237037,0.89710767,1101.0,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871237442,0.89710767,1101.0,1098.0,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871237737,0.89710767,1101.0,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871237941,0.89710767,1101.0,1098.0,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871239039,0.89710767,1101.1,1098.0,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871240445,0.89710767,1101.1,1098.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871240645,0.89710767,1101.1,1097.6,2.1469359]
["bitfinex-derivatives","BNBF0:USTF0",1760871240646,0.89710767,1101.2,1098.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871241343,0.89710767,1101.3,1098.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871242343,1.05540569,1101.4,1098.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871243256,0.15829802,1101.4,1098.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871246046,0.15829802,1101.4,1098.4,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760871249550,0.89710767,1102.2,1098.4,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760871249753,0.1582757,1101.6,1098.4,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760871251055,0.1582757,1101.6,1098.7,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871251856,0.89710767,1102.0,1098.7,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871252054,0.15823181,1101.8,1098.7,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871257157,0.15823181,1101.8,1098.6,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871257456,0.15823181,1101.8,1098.7,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871257652,0.89710767,1102.1,1098.7,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871257854,0.89710767,1102.6,1098.8,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871258154,0.15822101,1101.9,1098.8,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871259357,0.15822101,1101.9,1098.7,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871261555,0.15822101,1101.9,1098.4,2.16729063]
["bitfinex-derivatives","BNBF0:USTF0",1760871261556,0.89710767,1102.3,1098.8,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871261752,0.15821094,1102.0,1098.8,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871262459,0.15821094,1102.0,1098.9,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871262854,0.89710767,1102.4,1098.9,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871263057,0.15818721,1102.2,1098.9,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871263455,1.05529488,1102.2,1099.0,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871263659,0.15818721,1102.2,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871263959,0.89710767,1102.9,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871264160,0.1581642,1102.4,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871265860,0.1581642,1102.4,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871266857,1.05527187,1102.4,1099.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871268558,1.05527187,1102.4,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871269359,0.1581642,1102.4,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871269661,1.05527187,1102.4,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871270258,0.89710767,1102.3,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871271259,1.05527187,1102.4,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871274265,0.89710767,1102.3,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871277269,0.89710767,1102.2,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871277570,0.89710767,1102.1,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871277766,0.89710767,1102.2,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871278270,0.89710767,1102.2,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871278867,0.89710767,1102.3,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871279066,0.89710767,1102.0,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871279270,0.89710767,1101.9,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871279466,0.89710767,1101.8,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871279671,0.89710767,1101.9,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871280970,0.89710767,1102.0,1099.1,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871281274,0.89710767,1101.9,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871281573,0.89710767,1102.1,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871282376,0.89710767,1102.0,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871282573,1.3456615,1102.3,1099.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871282574,0.89710767,1102.1,1099.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871283375,0.89710767,1102.0,1099.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871283576,0.89710767,1102.1,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871284372,0.89710767,1102.0,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871285076,0.89710767,1102.0,1099.3,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871285573,0.89710767,1102.0,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871285977,0.89710767,1101.7,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871286278,0.89710767,1101.8,1099.2,0.66855421]
["bitfinex-derivatives","BNBF0:USTF0",1760871286976,0.89710767,1101.8,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871290681,0.89710767,1101.7,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871291181,0.89710767,1101.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871291377,0.89710767,1101.5,1099.3,1.57624484]
["bitfinex-derivatives","BNBF0:USTF0",1760871292280,0.89710767,1101.4,1099.3,1.57624484]
["bitfinex-derivatives","BNBF0:USTF0",1760871292978,0.89710767,1101.5,1099.3,1.57624484]
["bitfinex-derivatives","BNBF0:USTF0",1760871293279,0.89710767,1101.4,1099.3,1.57624484]
["bitfinex-derivatives","BNBF0:USTF0",1760871294983,0.89710767,1101.2,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871295384,0.89710767,1101.1,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871295880,0.89710767,1101.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871296282,0.89710767,1101.5,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871299288,0.89710767,1101.4,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871301389,0.89710767,1101.4,1099.3,1.57624484]
["bitfinex-derivatives","BNBF0:USTF0",1760871301586,0.89710767,1101.3,1099.3,1.57624484]
["bitfinex-derivatives","BNBF0:USTF0",1760871302488,0.89710767,1101.0,1099.3,1.57624484]
["bitfinex-derivatives","BNBF0:USTF0",1760871302692,0.89710767,1100.9,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871302992,0.89710767,1100.8,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871304801,0.89710767,1100.7,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871305495,0.89710767,1100.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871305893,0.89710767,1101.0,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871306092,0.89710767,1100.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871306995,0.89710767,1100.5,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871307196,0.89710767,1100.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871307491,0.89710767,1100.5,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871307790,0.89710767,1100.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871309592,0.89710767,1100.5,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871310196,0.89710767,1100.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871310992,0.89710767,1100.5,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871312296,0.89710767,1100.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871313598,0.89710767,1100.7,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871313895,0.89710767,1100.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871314393,0.89710767,1100.7,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871315093,0.89710767,1100.8,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871316096,0.89710767,1100.7,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871317995,0.89710767,1100.8,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871318200,0.89710767,1100.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871319504,0.89710767,1101.0,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871320300,0.89710767,1100.7,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871321101,0.89710767,1100.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871321302,0.89710767,1100.7,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871322100,0.89710767,1100.6,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871323400,0.89710767,1100.7,1099.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760871323902,0.89710767,1100.7,1098.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871325403,2.2777414,1101.8,1098.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871325404,0.89710767,1100.8,1098.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871325900,3.188838,1102.2,1098.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871325901,0.89710767,1100.7,1098.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871326100,0.89710767,1100.7,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871327203,0.89710767,1100.7,1098.7,1.92124484]
["bitfinex-derivatives","BNBF0:USTF0",1760871327402,0.89710767,1100.6,1098.7,1.92124484]
["bitfinex-derivatives","BNBF0:USTF0",1760871328203,0.89710767,1100.7,1098.7,1.92124484]
["bitfinex-derivatives","BNBF0:USTF0",1760871328502,0.89710767,1100.6,1098.7,1.92124484]
["bitfinex-derivatives","BNBF0:USTF0",1760871332403,0.89710767,1100.8,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871335904,0.89710767,1100.9,1098.7,1.92124484]
["bitfinex-derivatives","BNBF0:USTF0",1760871337404,0.89710767,1100.8,1098.8,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871337608,0.89710767,1100.9,1098.8,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871337805,0.89710767,1100.9,1098.9,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871338308,0.89710767,1100.9,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871338905,0.89710767,1101.0,1099.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871340609,0.89710767,1101.2,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871340809,0.89710767,1101.3,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871341905,0.89710767,1101.3,1099.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871342910,0.89710767,1101.3,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871343405,0.89710767,1101.2,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871343806,0.89710767,1101.3,1099.3,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871344510,0.89710767,1101.2,1099.3,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871345311,0.89710767,1101.1,1099.3,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871346007,0.89710767,1101.0,1099.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871346209,0.89710767,1100.9,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871346910,0.89710767,1100.9,1099.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871348112,0.89710767,1101.0,1099.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871348711,0.89710767,1101.1,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871349712,0.89710767,1101.0,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871350211,0.89710767,1101.1,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871350415,0.89710767,1101.0,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871351812,0.89710767,1100.9,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871352010,2.2777414,1102.3,1099.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871352011,0.89710767,1100.8,1099.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871355814,0.89710767,1101.1,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871356113,0.89710767,1101.3,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871356311,0.89710767,1101.2,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871356714,0.89710767,1101.1,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871357113,0.89710767,1101.0,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871357314,0.89710767,1100.9,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871359418,0.89710767,1100.8,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871361120,0.89710767,1101.4,1099.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871361320,0.89710767,1101.6,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871361822,0.89710767,1101.3,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871362116,0.89710767,1101.1,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871362322,0.89710767,1100.9,1099.3,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871363021,0.89710767,1100.8,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871363918,0.89710767,1101.2,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871365520,0.1581642,1102.4,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871365521,0.89710767,1100.8,1099.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871365720,0.89710767,1100.7,1099.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871365925,1.3456615,1100.9,1098.7,2.5929359]
["bitfinex-derivatives","BNBF0:USTF0",1760871365926,0.89710767,1100.6,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871366124,0.89710767,1100.7,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871366528,0.89710767,1100.7,1098.9,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871366725,0.89710767,1100.7,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871370328,0.89710767,1100.6,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871370532,0.89710767,1100.7,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871370937,0.89710767,1100.6,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871371128,0.89710767,1100.7,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871371528,0.89710767,1100.6,1099.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871372634,0.89710767,1100.7,1098.9,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871373133,0.89710767,1100.8,1098.9,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871374830,0.89710767,1100.7,1098.9,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871375030,0.89710767,1100.5,1098.9,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871375533,0.89710767,1100.4,1098.8,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871375730,0.89710767,1100.5,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871376329,0.89710767,1100.0,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871376630,0.89710767,1099.8,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871377031,0.89710767,1099.7,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871377737,0.89710767,1099.8,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871378234,0.89710767,1099.7,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871378435,0.89710767,1099.8,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871379532,0.89710767,1099.9,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871379736,0.89710767,1100.0,1098.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760871381236,0.89710767,1100.0,1098.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871381436,0.89710767,1100.1,1098.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871382234,0.89710767,1100.0,1098.1,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871382437,0.89710767,1100.0,1097.8,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871382438,0.89710767,1099.8,1097.8,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871384135,0.89710767,1099.9,1097.7,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871384339,0.89710767,1099.8,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871384540,0.89710767,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871384837,0.89710767,1099.6,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871385238,0.89710767,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871385938,0.89710767,1099.6,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871386440,0.89710767,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871387442,0.89710767,1099.8,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871389440,0.89710767,1100.0,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871390445,0.89710767,1100.1,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871392141,0.89710767,1099.8,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871394142,0.89710767,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871394345,0.89710767,1099.8,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871394642,0.89710767,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871395241,0.89710767,1099.8,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871395841,0.89710767,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871396447,0.89710767,1099.8,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871396644,0.89710767,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871396847,0.89710767,1099.5,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871397446,1.3456615,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871397447,0.89710767,1099.6,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871400254,0.89710767,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871400550,0.89710767,1099.6,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871400753,0.89710767,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871401054,0.89710767,1099.9,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871401349,0.89710767,1100.0,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871401549,0.89710767,1099.7,1097.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760871402254,0.89710767,1099.7,1096.4,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871403854,0.89710767,1099.8,1096.4,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871405752,0.89710767,1099.8,1096.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760871406456,0.89710767,1099.9,1096.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760871407058,0.89710767,1100.0,1096.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871407558,0.89710767,1100.1,1096.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871409858,0.89710767,1100.1,1096.7,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871410059,0.89710767,1100.2,1096.8,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871410962,0.89710767,1100.1,1096.8,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871415965,1.3456615,1100.3,1096.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760871415966,0.89710767,1100.2,1096.9,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871417464,0.89710767,1100.3,1097.0,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871417766,0.89710767,1100.3,1097.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871417966,0.89710767,1100.4,1097.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871418167,0.89710767,1100.3,1097.2,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871418366,0.89710767,1100.3,1097.3,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871418765,0.89710767,1100.4,1097.3,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871419764,0.89710767,1100.4,1097.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760871421269,0.89710767,1100.3,1097.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760871421463,0.89710767,1100.2,1097.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760871422270,0.89710767,1100.1,1097.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760871423466,0.89710767,1100.2,1097.4,1.88624484]
["bitfinex-derivatives","BNBF0:USTF0",1760871423765,0.89710767,1100.2,1097.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760871423969,0.89710767,1100.2,1097.4,1.88624484]
["bitfinex-derivatives","BNBF0:USTF0",1760871424166,0.89710767,1100.2,1097.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760871424364,0.89710767,1100.1,1097.4,1.88624484]
["bitfinex-derivatives","BNBF0:USTF0",1760871424871,0.89710767,1100.1,1097.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760871428272,0.89710767,1100.0,1097.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760871428474,0.89710767,1100.2,1097.5,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871429371,0.89710767,1100.1,1097.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871429571,0.89710767,1100.1,1097.5,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871430371,0.89710767,1100.1,1097.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871430576,0.89710767,1100.0,1097.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871430775,2.2777414,1101.0,1097.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871430776,0.89710767,1099.9,1097.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871432276,0.89710767,1099.8,1097.6,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871432778,0.89710767,1099.8,1097.7,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871433273,0.89710767,1099.7,1097.7,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871433478,0.89710767,1099.8,1097.7,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871434375,0.89710767,1099.7,1097.8,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871435379,0.89710767,1099.6,1097.8,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871436077,0.89710767,1099.6,1097.7,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871436278,0.89710767,1099.5,1097.8,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871436780,0.89710767,1099.5,1097.7,0.66224484]
["bitfinex-derivatives","BNBF0:USTF0",1760871437879,0.89710767,1099.5,1097.5,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871438082,0.89710767,1099.5,1097.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871439181,0.89710767,1099.5,1097.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871439381,0.89710767,1099.5,1097.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871439678,0.89710767,1099.8,1097.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871440287,0.89710767,1099.9,1097.4,1.89089242]
["bitfinex-derivatives","BNBF0:USTF0",1760871440682,0.89710767,1100.2,1097.4,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760871440883,0.89710767,1100.2,1097.4,1.89089242]
["bitfinex-derivatives","BNBF0:USTF0",1760871444687,0.89710767,1100.0,1097.4,1.89089242]
["bitfinex-derivatives","BNBF0:USTF0",1760871444983,0.89710767,1099.9,1097.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871445289,0.89710767,1099.7,1097.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871445485,0.89710767,1099.9,1097.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871445989,0.89710767,1100.0,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871446190,0.89710767,1100.2,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871446488,0.89710767,1100.3,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871447988,0.89710767,1100.2,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871448485,0.89710767,1100.2,1098.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871448887,0.89710767,1100.0,1098.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871449390,0.89710767,1100.0,1098.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871449987,0.89710767,1100.0,1098.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871450392,0.89710767,1100.0,1098.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871453892,0.89710767,1099.9,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871454692,0.89710767,1099.8,1097.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871457090,0.89710767,1099.9,1097.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871457294,0.89710767,1099.8,1097.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871459398,0.89710767,1099.7,1097.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871459896,0.89710767,1099.9,1097.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871460599,0.89710767,1100.1,1097.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871461501,0.89710767,1099.9,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871461897,0.89710767,1099.8,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871462096,0.89710767,1099.9,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871462298,0.89710767,1099.8,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871462501,0.89710767,1099.9,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871462702,0.89710767,1099.8,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871463403,0.89710767,1099.7,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871465307,0.89710767,1099.6,1098.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871466104,0.89710767,1099.7,1098.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871470708,0.89710767,1100.1,1098.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871470908,0.89710767,1100.0,1098.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871471107,0.89710767,1100.1,1098.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871473009,0.89710767,1100.1,1098.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760871474110,0.89710767,1100.2,1098.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760871474609,0.89710767,1100.1,1098.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760871476314,0.89710767,1100.0,1098.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760871478316,0.89710767,1100.2,1098.4,1.72489242]
["bitfinex-derivatives","BNBF0:USTF0",1760871478512,0.89710767,1100.2,1098.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871478716,0.89710767,1100.2,1098.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871479012,0.89710767,1100.1,1098.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871479212,0.89710767,1100.2,1098.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871479812,0.89710767,1100.1,1098.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871480613,0.89710767,1100.2,1098.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871480818,0.89710767,1100.1,1098.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871481217,0.89710767,1100.2,1098.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871481720,0.89710767,1100.3,1098.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871482416,0.89710767,1100.4,1098.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871486223,0.89710767,1100.4,1098.4,1.72489242]
["bitfinex-derivatives","BNBF0:USTF0",1760871487523,0.89710767,1100.3,1098.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871488530,0.89710767,1100.3,1098.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871489030,0.89710767,1100.2,1098.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871490030,0.89710767,1100.7,1098.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871490326,0.89710767,1100.8,1098.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871490930,0.89710767,1100.8,1098.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871491128,0.15832719,1101.5,1098.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871491129,0.89710767,1100.7,1098.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871491330,0.89710767,1100.8,1098.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871491530,0.89710767,1100.7,1099.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871491730,0.89710767,1100.8,1099.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871492131,0.89710767,1100.8,1099.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871492432,0.89710767,1100.9,1099.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871493828,0.89710767,1101.1,1099.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871494333,0.89710767,1101.1,1099.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871494528,0.89710767,1101.2,1099.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871494731,0.89710767,1101.2,1099.1,1.80289242]
["bitfinex-derivatives","BNBF0:USTF0",1760871496227,0.89710767,1101.3,1099.1,1.80289242]
["bitfinex-derivatives","BNBF0:USTF0",1760871496429,0.89710767,1101.4,1099.1,1.80289242]
["bitfinex-derivatives","BNBF0:USTF0",1760871496630,0.89710767,1101.4,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871498331,0.89710767,1101.5,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871499638,0.15823252,1102.0,1099.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760871499639,0.89710767,1101.8,1099.1,1.80289242]
["bitfinex-derivatives","BNBF0:USTF0",1760871500036,0.89710767,1102.2,1099.1,1.80289242]
["bitfinex-derivatives","BNBF0:USTF0",1760871500235,0.89710767,1102.4,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871500434,0.15819153,1102.3,1099.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871500638,1.0552992,1102.3,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871501236,0.15819153,1102.3,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871502137,1.0552992,1102.3,1099.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871502437,1.0552992,1102.3,1099.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760871502438,0.89710767,1101.9,1099.4,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871503041,0.89710767,1102.0,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871503240,0.89710767,1101.9,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871504242,0.89710767,1101.9,1099.1,1.80289242]
["bitfinex-derivatives","BNBF0:USTF0",1760871504843,0.89710767,1101.9,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871505240,0.89710767,1102.0,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871505444,0.89710767,1101.9,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871506044,0.89710767,1101.9,1099.1,1.80289242]
["bitfinex-derivatives","BNBF0:USTF0",1760871506448,0.89710767,1102.0,1099.1,1.80289242]
["bitfinex-derivatives","BNBF0:USTF0",1760871507048,0.89710767,1102.1,1099.1,1.80289242]
["bitfinex-derivatives","BNBF0:USTF0",1760871507344,0.89710767,1102.1,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871508349,0.15819153,1102.3,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871508350,0.89710767,1102.2,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871509346,0.89710767,1102.2,1099.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871509546,0.89710767,1102.7,1099.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871509852,0.15815342,1102.5,1099.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871511248,0.15815342,1102.5,1099.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871513452,0.15815342,1102.5,1099.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871513647,1.05526109,1102.5,1099.4,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871514648,0.89710767,1102.7,1099.4,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871514850,0.89710767,1103.0,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871515048,1.05521798,1102.9,1099.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871515247,0.15811031,1102.9,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871515749,1.05521798,1102.9,1099.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871516250,0.89710767,1102.8,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871516454,1.05521798,1102.9,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871516652,0.89710767,1102.8,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871517252,1.05521798,1102.9,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871520253,0.15811031,1102.9,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871520756,0.15811031,1102.9,1099.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871522857,0.15811031,1102.9,1099.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871525857,0.15811031,1102.9,1099.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871526059,0.15811031,1102.9,1099.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871527660,0.15811031,1102.9,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871528155,0.15811031,1102.9,1099.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871529561,0.15811031,1102.9,1100.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871531061,0.15811031,1102.9,1099.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871531357,0.15811031,1102.9,1099.2,1.3339359]
["bitfinex-derivatives","BNBF0:USTF0",1760871531358,0.15811031,1102.9,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871531560,0.15811031,1102.9,1099.4,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871531756,0.89710767,1102.8,1099.4,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871532161,1.05521798,1102.9,1099.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871532462,1.05521798,1102.9,1099.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871532961,0.15811031,1102.9,1099.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871533258,0.15811031,1102.9,1099.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871533963,0.15811031,1102.9,1099.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871534865,1.05521798,1102.9,1099.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871535362,1.05521798,1102.9,1099.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871536165,1.05521798,1102.9,1099.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871536465,0.89710767,1102.8,1099.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871536965,0.89710767,1102.7,1099.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871537265,0.89710767,1102.6,1099.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871537466,0.89710767,1102.6,1099.5,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871537467,0.89710767,1102.5,1099.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871538969,0.89710767,1102.4,1099.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871539174,0.89710767,1102.6,1099.6,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871539370,0.89710767,1102.6,1099.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871539570,0.89710767,1102.7,1099.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871540070,0.89710767,1102.8,1099.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871542269,0.89710767,1102.7,1099.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871543073,0.89710767,1102.7,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871543471,0.89710767,1102.8,1099.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871543676,0.89710767,1102.8,1099.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871544174,0.89710767,1102.6,1099.9,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871544770,0.89710767,1102.6,1100.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871546074,0.89710767,1102.7,1100.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871546271,0.89710767,1102.6,1100.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871546773,0.89710767,1102.6,1100.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871547270,0.89710767,1102.6,1100.1,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1760871547674,0.89710767,1102.6,1100.1,1.82489242]
["bitfinex-derivatives","BNBF0:USTF0",1760871548367,0.89710767,1102.5,1100.1,1.82489242]
["bitfinex-derivatives","BNBF0:USTF0",1760871549976,0.89710767,1102.6,1100.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871550273,2.2777414,1103.9,1100.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871550274,0.89710767,1102.5,1100.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871552972,0.89710767,1102.4,1100.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871553473,0.89710767,1102.3,1100.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871554775,0.89710767,1102.2,1100.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871555379,0.89710767,1102.2,1100.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871556179,0.89710767,1102.3,1100.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871556377,0.89710767,1102.5,1100.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871556580,0.89710767,1102.5,1100.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871560186,0.89710767,1102.4,1100.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871560788,0.89710767,1102.5,1100.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871561384,0.89710767,1102.4,1100.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871561989,0.89710767,1102.3,1100.4,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871562187,0.89710767,1102.3,1100.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871564290,0.89710767,1102.4,1100.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871566187,0.89710767,1102.3,1100.4,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871566387,0.89710767,1102.3,1100.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871567289,0.89710767,1102.9,1100.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871568997,0.89710767,1102.8,1100.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871569197,0.89710767,1102.8,1100.7,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871569394,0.89710767,1102.8,1100.8,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871569697,0.89710767,1102.5,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871570297,0.89710767,1102.6,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871574702,0.89710767,1102.7,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871576103,0.89710767,1102.8,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871576504,0.89710767,1102.9,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871577105,1.3456615,1103.2,1100.1,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1760871577106,0.89710767,1103.1,1101.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871577607,0.89710767,1103.2,1101.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871577805,0.89710767,1103.2,1101.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871578305,0.89710767,1103.2,1100.9,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871578306,0.89710767,1103.6,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871579407,0.89710767,1103.7,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871580209,0.89710767,1103.6,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871580508,0.89710767,1103.4,1101.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871580704,0.89710767,1103.2,1101.3,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871581110,0.89710767,1103.2,1101.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871581910,0.89710767,1103.3,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871582711,0.89710767,1103.4,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871582913,0.89710767,1103.3,1101.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871583107,0.89710767,1103.4,1101.2,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871583809,0.89710767,1103.5,1101.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871584109,0.89710767,1103.6,1101.1,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871585113,0.89710767,1103.6,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871586507,0.89710767,1103.4,1101.0,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871586710,0.89710767,1103.3,1100.4,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871586913,0.89710767,1103.0,1100.5,0.66689242]
["bitfinex-derivatives","BNBF0:USTF0",1760871587313,0.89710767,1103.0,1100.5,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871587609,0.89710767,1103.0,1100.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760871587812,0.89710767,1103.0,1100.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871588010,0.89710767,1102.8,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871588409,0.89710767,1102.9,1100.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760871588815,0.89710767,1103.0,1100.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760871589215,0.89710767,1102.9,1100.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760871589914,0.89710767,1102.6,1100.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760871592920,0.89710767,1102.7,1100.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760871595221,0.89710767,1102.6,1100.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760871596117,0.89710767,1102.7,1100.6,1.59687793]
["bitfinex-derivatives","BNBF0:USTF0",1760871596521,0.89710767,1102.8,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871596922,0.89710767,1102.7,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871598722,0.89710767,1102.6,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871598924,0.89710767,1102.7,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871600525,0.89710767,1102.6,1100.6,1.59687793]
["bitfinex-derivatives","BNBF0:USTF0",1760871600722,0.89710767,1102.5,1100.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760871600921,0.89710767,1102.6,1100.6,1.59687793]
["bitfinex-derivatives","BNBF0:USTF0",1760871601126,0.89710767,1102.6,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871601924,0.89710767,1102.7,1100.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871602127,0.89710767,1102.6,1100.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871602324,0.89710767,1102.6,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871602528,0.89710767,1102.5,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871602827,0.89710767,1102.5,1100.6,1.59687793]
["bitfinex-derivatives","BNBF0:USTF0",1760871603223,0.89710767,1102.5,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871604223,0.89710767,1102.6,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871604427,0.15793594,1103.9,1100.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871604428,2.24276917,1102.7,1100.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871604627,0.89710767,1102.8,1101.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871605528,0.89710767,1102.7,1100.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871605828,0.89710767,1102.8,1100.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871606026,0.89710767,1102.8,1101.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871606224,0.89710767,1102.6,1100.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871606423,0.89710767,1102.5,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871606928,0.89710767,1102.4,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871607124,0.89710767,1102.5,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871607425,0.89710767,1102.6,1100.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871607927,0.67547804,1102.2,1100.6,1.59687793]
["bitfinex-derivatives","BNBF0:USTF0",1760871608529,0.67547804,1102.3,1100.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871609629,0.67547804,1102.4,1100.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871610939,0.67547804,1102.6,1100.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871611328,0.67547804,1102.7,1101.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871611629,0.67547804,1102.7,1101.1,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871611827,0.67547804,1102.7,1101.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871612324,0.67547804,1102.7,1101.1,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871613425,0.67547804,1102.8,1101.1,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871613831,0.67547804,1102.8,1101.2,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871614026,0.67547804,1102.9,1101.2,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871614330,0.67547804,1103.0,1101.3,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871614728,0.67547804,1103.1,1101.3,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871615232,0.67547804,1103.1,1101.1,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871615233,0.67547804,1103.4,1101.1,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871615533,0.67547804,1103.5,1101.2,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871616231,0.67547804,1103.6,1101.5,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871616431,0.67547804,1103.5,1101.5,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871616834,0.67547804,1103.4,1101.4,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871617131,0.67547804,1103.5,1101.4,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871617329,0.67547804,1103.5,1101.6,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871618036,0.67547804,1103.7,1101.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871619234,0.67547804,1103.8,1101.6,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871619736,0.67547804,1104.0,1101.6,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871620633,0.67547804,1104.0,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871621139,0.67547804,1104.1,1101.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871621434,0.67547804,1104.2,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871621737,0.67547804,1104.3,1102.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871622937,0.67547804,1104.4,1102.1,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871623138,0.67547804,1104.5,1102.1,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871624041,0.67547804,1104.5,1102.2,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871624242,0.67547804,1104.6,1102.1,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871625244,0.67547804,1104.6,1102.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871625741,0.67547804,1104.5,1102.1,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871626042,0.67547804,1104.5,1102.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871626340,0.67547804,1104.3,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871627339,0.67547804,1104.3,1101.7,1.80587793]
["bitfinex-derivatives","BNBF0:USTF0",1760871627545,0.67547804,1104.3,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871628141,0.67547804,1104.5,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871628444,1.3456615,1104.8,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871628445,0.67547804,1104.4,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871628644,0.67547804,1104.6,1101.7,1.80587793]
["bitfinex-derivatives","BNBF0:USTF0",1760871628843,0.67547804,1104.7,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871629244,1.50344348,1105.3,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871629245,0.67547804,1104.8,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871629846,0.67547804,1105.1,1101.7,1.80587793]
["bitfinex-derivatives","BNBF0:USTF0",1760871630446,0.67547804,1105.0,1101.7,1.80587793]
["bitfinex-derivatives","BNBF0:USTF0",1760871631251,0.67547804,1104.8,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871631546,0.67547804,1104.7,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871632250,0.67547804,1105.2,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871632548,0.67547804,1104.6,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871632810,0.67547804,1104.7,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871632969,0.67547804,1104.5,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871633446,0.89710767,1104.7,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871633447,0.67547804,1104.6,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871633851,0.67547804,1104.5,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871634150,0.67547804,1104.3,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871634349,0.89710767,1104.5,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871634350,0.67547804,1104.2,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871634546,0.67547804,1104.1,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871634847,0.67547804,1103.9,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871635547,0.67547804,1104.0,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871635850,0.67547804,1104.2,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871636351,0.67547804,1104.6,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871636847,0.67547804,1104.7,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871638147,0.67547804,1104.8,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871638349,0.67547804,1104.7,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871638550,0.67547804,1105.1,1101.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760871638852,0.67547804,1105.0,1101.6,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871640549,0.67547804,1104.9,1101.6,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871640753,0.67547804,1104.7,1101.5,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871641351,0.67547804,1104.8,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871643158,0.67547804,1104.7,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871643359,0.67547804,1104.5,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871643658,0.67547804,1104.6,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871643854,0.67547804,1104.4,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871644054,0.67547804,1104.3,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871644456,0.67547804,1104.2,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871644855,0.67547804,1104.4,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871645059,0.67547804,1104.3,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871646356,0.67547804,1104.2,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871646757,0.67547804,1104.3,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871646956,0.67547804,1104.4,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871647257,0.67547804,1104.3,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871647459,0.67547804,1104.4,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871647860,0.67547804,1104.3,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871649160,0.67547804,1104.6,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871650361,0.67547804,1104.5,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871651456,0.67547804,1104.4,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871651861,0.67547804,1104.3,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871653765,0.67547804,1104.4,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871654260,0.67547804,1104.3,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871654665,0.67547804,1104.5,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871657369,0.67547804,1104.5,1101.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871657968,0.67547804,1104.6,1101.7,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871658168,0.67547804,1104.6,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871658368,0.67547804,1105.3,1101.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871658768,0.67547804,1105.0,1102.1,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871659066,0.67547804,1104.9,1102.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871659265,0.67547804,1104.8,1102.1,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871659668,0.67547804,1104.9,1102.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871660068,1.3456615,1105.3,1102.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871660069,0.67547804,1105.0,1102.0,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871660267,0.67547804,1105.0,1101.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871660465,0.67547804,1104.9,1101.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871660769,0.67547804,1104.7,1101.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871660968,0.67547804,1104.6,1101.9,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871661165,0.67547804,1104.6,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871661366,0.67547804,1104.5,1101.8,0.66087793]
["bitfinex-derivatives","BNBF0:USTF0",1760871661765,0.89710767,1104.6,1101.6,1.72429063]
["bitfinex-derivatives","BNBF0:USTF0",1760871661969,0.66792466,1104.3,1101.6,1.4882906]
["bitfinex-derivatives","BNBF0:USTF0",1760871662269,0.66792466,1104.3,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871662871,0.66792466,1104.1,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871663073,0.66792466,1104.0,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871663273,0.66792466,1104.1,1101.6,1.4882906]
["bitfinex-derivatives","BNBF0:USTF0",1760871663570,0.66792466,1104.3,1101.8,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871663769,0.66792466,1104.4,1101.9,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871663971,0.66792466,1104.5,1102.0,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871664569,0.66792466,1104.4,1102.0,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871664770,0.66792466,1104.5,1102.0,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871665170,0.66792466,1104.4,1102.0,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871665471,0.66792466,1104.5,1102.0,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871665669,0.66792466,1104.5,1101.6,2.1689359]
["bitfinex-derivatives","BNBF0:USTF0",1760871665670,0.66792466,1104.5,1102.1,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871665871,0.66792466,1104.6,1102.1,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871666069,0.66792466,1104.5,1102.1,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871666373,0.66792466,1104.7,1102.3,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871666974,0.66792466,1104.7,1102.4,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871667270,0.66792466,1104.8,1102.4,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871667471,0.66792466,1104.9,1102.5,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871667674,0.66792466,1105.0,1102.6,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871668374,0.66792466,1105.1,1102.6,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871668874,0.66792466,1105.1,1102.7,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871669170,0.66792466,1105.2,1102.7,0.6532906]
["bitfinex-derivatives","BNBF0:USTF0",1760871669569,0.89710767,1105.5,1102.4,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871669873,0.89710767,1105.5,1101.6,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760871669874,0.67109089,1105.2,1102.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871670574,0.67109089,1105.0,1102.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871670770,0.67109089,1104.9,1102.6,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871670969,0.15770762,1105.7,1102.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871670970,0.67109089,1104.7,1102.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871671174,0.67109089,1104.6,1102.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871671669,0.67109089,1104.7,1102.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871672974,0.67109089,1104.9,1102.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871673275,0.67109089,1105.1,1102.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871673571,0.67109089,1104.8,1102.9,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871674171,0.67109089,1104.8,1103.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871674775,1.3456615,1105.2,1102.9,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871674776,0.67109089,1104.9,1102.9,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871674975,0.67109089,1104.9,1103.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871676079,0.67109089,1104.8,1102.9,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871676278,0.67109089,1104.9,1102.9,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871676877,0.67109089,1105.0,1102.9,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871677082,0.67109089,1105.5,1103.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871677276,0.67109089,1105.6,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871677981,0.67109089,1105.5,1103.1,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871678377,0.67109089,1105.5,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871679986,0.67109089,1105.3,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871680282,0.67109089,1104.1,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871680480,0.67109089,1104.0,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871680783,0.67109089,1104.1,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871680981,0.67109089,1104.0,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871681180,0.67109089,1103.9,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871681381,0.67109089,1104.1,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871681985,0.67109089,1104.3,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871682182,0.67109089,1104.8,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871682379,0.67109089,1105.1,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871682885,0.67109089,1104.9,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871683486,0.67109089,1104.8,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871684684,0.67109089,1104.7,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871684884,0.67109089,1104.5,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871685682,0.67109089,1104.6,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871686586,0.67109089,1104.7,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871687683,0.67109089,1105.5,1103.2,1.47331054]
["bitfinex-derivatives","BNBF0:USTF0",1760871688282,0.67109089,1105.6,1103.2,1.47331054]
["bitfinex-derivatives","BNBF0:USTF0",1760871688684,0.67109089,1105.5,1103.2,1.47331054]
["bitfinex-derivatives","BNBF0:USTF0",1760871689183,0.67109089,1105.6,1103.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871689388,0.67109089,1105.7,1103.2,1.47331054]
["bitfinex-derivatives","BNBF0:USTF0",1760871689589,0.67109089,1105.9,1103.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871690188,0.67109089,1105.9,1103.2,1.47331054]
["bitfinex-derivatives","BNBF0:USTF0",1760871690385,0.67109089,1105.8,1103.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871690592,0.67109089,1105.9,1103.5,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871690789,0.67109089,1106.2,1103.2,1.47331054]
["bitfinex-derivatives","BNBF0:USTF0",1760871691290,0.67109089,1106.3,1103.2,1.47331054]
["bitfinex-derivatives","BNBF0:USTF0",1760871691790,0.67109089,1106.2,1103.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871692590,0.67109089,1106.1,1103.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871693592,0.67109089,1106.1,1103.5,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871693793,0.67109089,1106.2,1103.5,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871693994,0.67109089,1106.1,1103.5,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871695193,0.67109089,1106.2,1103.5,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871695793,0.67109089,1106.2,1103.4,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871696093,0.67109089,1105.8,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871696295,1.3456615,1106.3,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871696296,0.67109089,1105.9,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871696592,0.67109089,1105.8,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871696995,0.67109089,1105.6,1103.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1760871697495,0.67109089,1105.4,1102.7,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871697998,0.67109089,1105.4,1102.5,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871698893,0.67109089,1105.2,1102.5,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871699097,0.67109089,1105.1,1102.4,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871699300,0.67109089,1105.1,1102.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871699799,0.67109089,1105.2,1102.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871700202,0.67109089,1105.1,1102.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871700401,0.67109089,1105.0,1102.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871701004,0.67109089,1105.0,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871701204,0.67109089,1105.0,1102.4,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871702108,0.67109089,1105.1,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871702305,0.67109089,1105.0,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871702506,0.67109089,1104.9,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871702806,0.67109089,1104.2,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871703011,0.67109089,1104.1,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871703806,0.67109089,1104.0,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871704410,0.67109089,1104.1,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871704711,0.67109089,1104.0,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871704911,0.67109089,1103.8,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871705812,0.67109089,1103.9,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871706312,0.67109089,1104.1,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871706509,0.67109089,1104.2,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871709116,0.67109089,1104.1,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871709812,0.67109089,1104.2,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871710017,0.67109089,1104.1,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871710614,0.67109089,1104.2,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871710814,0.67109089,1104.1,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871711013,0.67109089,1104.2,1102.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760871712117,0.67109089,1104.3,1101.6,0.15758051]
["bitfinex-derivatives","BNBF0:USTF0",1760871713616,0.67109089,1104.4,1101.6,0.15758051]
["bitfinex-derivatives","BNBF0:USTF0",1760871714313,0.67109089,1104.3,1101.6,0.15758051]
["bitfinex-derivatives","BNBF0:USTF0",1760871714517,0.67109089,1104.4,1101.6,0.15758051]
["bitfinex-derivatives","BNBF0:USTF0",1760871715317,0.67109089,1104.4,1101.7,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760871715722,0.67109089,1104.7,1101.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871715924,0.67109089,1104.6,1101.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871716419,0.67109089,1104.5,1101.7,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760871716823,0.67109089,1104.4,1101.7,1.81231054]
["bitfinex-derivatives","BNBF0:USTF0",1760871717320,0.67109089,1104.6,1101.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871717819,0.67109089,1104.5,1101.7,1.81231054]
["bitfinex-derivatives","BNBF0:USTF0",1760871718219,0.67109089,1104.6,1101.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871718423,0.67109089,1104.5,1101.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871719021,0.67109089,1104.6,1101.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871719225,0.67109089,1104.7,1102.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871719525,0.67109089,1104.8,1102.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871720222,0.67109089,1104.7,1102.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871720522,0.67109089,1104.7,1101.9,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871720922,0.67109089,1104.7,1102.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871721826,0.67109089,1104.7,1101.9,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871722421,0.67109089,1104.7,1102.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871723925,0.67109089,1104.8,1102.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871724429,0.67109089,1104.8,1102.1,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871724628,0.67109089,1104.9,1102.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871724928,2.2777414,1106.0,1101.7,2.04629063]
["bitfinex-derivatives","BNBF0:USTF0",1760871724929,0.67109089,1105.8,1103.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871725224,0.67109089,1106.1,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871725424,0.67109089,1106.1,1103.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871725924,0.67109089,1106.2,1103.4,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871726128,0.67109089,1106.1,1103.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871726329,0.67109089,1106.2,1103.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871726625,0.67109089,1106.2,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871726929,0.67109089,1106.2,1103.1,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871727525,0.67109089,1106.1,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871727728,0.15756053,1106.9,1103.1,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871727729,0.67109089,1106.0,1103.1,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871728131,0.67109089,1106.1,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871728326,0.67109089,1106.1,1103.1,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871728829,0.67109089,1106.0,1103.1,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871729130,0.67109089,1106.1,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871729332,0.67109089,1106.1,1103.1,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871729530,0.67109089,1106.1,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871729728,0.67109089,1106.5,1103.3,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871729930,0.67109089,1106.6,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871730333,0.67109089,1106.6,1103.1,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871730834,0.67109089,1106.2,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871731133,0.67109089,1106.1,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871731332,0.67109089,1106.2,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871732335,0.67109089,1106.3,1103.2,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871732833,0.67109089,1106.3,1103.1,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871734335,0.67109089,1106.3,1103.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871734932,0.67109089,1106.4,1103.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871735136,0.67109089,1106.3,1103.0,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871735337,0.67109089,1106.1,1102.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871735534,0.67109089,1106.2,1102.8,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871736233,0.67109089,1106.3,1102.9,0.65531054]
["bitfinex-derivatives","BNBF0:USTF0",1760871736432,0.66493458,1106.3,1102.9,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871736638,0.66493458,1106.0,1102.9,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871736936,0.66493458,1106.0,1102.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871737133,0.66493458,1105.9,1102.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871737737,0.66493458,1105.8,1102.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871738239,0.66493458,1105.7,1102.6,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871738439,0.66493458,1105.6,1102.6,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871739735,0.66493458,1105.5,1102.5,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871740235,0.66493458,1105.4,1102.3,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871740637,0.66493458,1105.3,1102.3,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871740837,0.66493458,1105.4,1102.3,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871741239,0.66493458,1105.3,1102.2,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871741539,0.66493458,1105.3,1102.3,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871741737,0.66493458,1105.3,1102.2,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871742141,0.66493458,1105.1,1102.1,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871742341,0.66493458,1105.3,1102.0,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871742640,0.66493458,1104.8,1101.7,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760871744442,0.66493458,1104.7,1101.7,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760871744642,0.66493458,1104.6,1101.7,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760871745942,0.66493458,1104.5,1101.7,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760871746340,0.66493458,1104.6,1101.6,0.15758051]
["bitfinex-derivatives","BNBF0:USTF0",1760871747845,0.66493458,1104.7,1101.6,0.15758051]
["bitfinex-derivatives","BNBF0:USTF0",1760871748545,0.66493458,1104.8,1101.6,0.15758051]
["bitfinex-derivatives","BNBF0:USTF0",1760871748744,0.66493458,1104.8,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871750341,0.66493458,1104.7,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871751043,0.66493458,1104.8,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871751244,0.66493458,1104.7,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871752547,0.66493458,1104.8,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871754249,0.66493458,1104.7,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871756448,0.66493458,1104.7,1101.7,1.54013165]
["bitfinex-derivatives","BNBF0:USTF0",1760871756848,0.66493458,1104.8,1101.7,1.54013165]
["bitfinex-derivatives","BNBF0:USTF0",1760871757150,0.66493458,1104.8,1101.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871757348,0.66493458,1104.7,1101.7,1.54013165]
["bitfinex-derivatives","BNBF0:USTF0",1760871757547,0.66493458,1104.7,1101.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871757746,0.66493458,1104.6,1101.7,1.54013165]
["bitfinex-derivatives","BNBF0:USTF0",1760871757949,0.66493458,1104.5,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871758849,0.66493458,1104.6,1101.7,1.54013165]
["bitfinex-derivatives","BNBF0:USTF0",1760871760052,0.66493458,1104.5,1101.7,1.54013165]
["bitfinex-derivatives","BNBF0:USTF0",1760871760556,0.66493458,1104.5,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871761258,0.66493458,1104.6,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871761661,0.66493458,1104.7,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871761962,0.66493458,1104.8,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871764256,0.66493458,1104.7,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871764860,0.66493458,1104.8,1101.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760871765364,0.66493458,1104.7,1101.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871766659,0.66493458,1104.7,1101.9,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871767061,0.66493458,1104.8,1102.0,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871769163,0.66493458,1104.8,1101.9,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871769359,0.66493458,1104.7,1101.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871770964,0.66493458,1104.7,1101.9,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871771565,0.66493458,1104.6,1101.9,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871772766,0.66493458,1104.6,1101.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871772967,0.66493458,1104.7,1101.9,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871774070,0.66493458,1104.8,1102.0,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871774268,0.66493458,1104.8,1102.1,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871774472,0.66493458,1104.9,1102.2,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871774767,0.66493458,1104.8,1102.2,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871776066,0.66493458,1104.9,1102.2,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871776269,0.66493458,1105.0,1102.4,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871776474,0.66493458,1105.0,1102.3,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871777268,0.66493458,1105.1,1102.4,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871778774,0.66493458,1105.2,1102.4,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871779971,0.66493458,1105.6,1102.5,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871781174,0.66493458,1105.1,1102.5,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871781371,0.66493458,1105.0,1102.4,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871782573,0.66493458,1105.1,1102.3,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871784779,0.66493458,1105.0,1102.3,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871785980,0.66493458,1104.8,1102.3,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871786176,0.66493458,1104.7,1102.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1760871786480,0.66493458,1104.8,1102.2,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871788479,0.66493458,1105.1,1102.3,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871789485,0.66493458,1105.0,1102.4,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871790280,0.66493458,1105.0,1102.1,2.11929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871790281,0.66493458,1104.7,1102.3,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871790486,0.66493458,1104.6,1102.4,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871792389,0.66493458,1104.6,1102.5,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871793289,0.66493458,1104.5,1102.6,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871793789,0.66493458,1104.5,1102.5,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871794489,0.66493458,1104.4,1102.6,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871795589,0.66493458,1104.4,1102.7,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871796090,0.89710767,1104.6,1102.7,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871796091,0.66493458,1104.5,1102.7,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871796390,0.66493458,1104.5,1102.6,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871797187,0.66493458,1104.6,1102.7,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871797391,0.66493458,1104.5,1102.7,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871798191,0.66493458,1104.6,1102.7,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871798388,0.66493458,1104.6,1102.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871800893,0.66493458,1104.5,1102.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871801096,0.66493458,1104.4,1102.9,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871801293,0.66493458,1104.3,1102.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871802897,0.66493458,1104.4,1102.8,0.64813165]
["bitfinex-derivatives","BNBF0:USTF0",1760871805299,0.89710767,1104.6,1102.6,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871805499,0.67522961,1104.4,1102.8,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871805901,2.2777414,1105.7,1102.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1760871805902,0.67522961,1104.5,1103.1,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871806097,0.67522961,1104.6,1103.1,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871806298,0.67522961,1104.6,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871806697,0.67522961,1104.7,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871807402,0.67522961,1105.2,1103.4,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871808299,0.67522961,1105.1,1103.4,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871808900,0.67522961,1104.9,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871810099,0.67522961,1104.8,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871810303,0.67522961,1104.8,1103.3,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871810503,0.67522961,1104.8,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871812802,0.67522961,1105.0,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871813302,0.67522961,1104.9,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871813602,0.67522961,1105.0,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871813805,0.67522961,1104.9,1103.1,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871815305,0.67522961,1104.8,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871816206,0.67522961,1104.8,1102.9,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871818209,0.67522961,1104.9,1102.8,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871818404,0.67522961,1105.0,1102.8,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871818608,0.67522961,1104.9,1102.8,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871819310,0.67522961,1104.9,1102.9,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871819510,0.67522961,1104.7,1102.8,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871820408,0.67522961,1104.6,1102.9,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871820613,0.67522961,1104.5,1102.9,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871821305,0.67522961,1104.4,1102.7,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871821513,0.67522961,1104.6,1102.7,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871821713,0.67522961,1104.6,1102.8,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871822714,0.67522961,1104.6,1103.0,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871823210,0.67522961,1104.8,1103.1,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871823416,0.67522961,1104.9,1103.1,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871823617,0.67522961,1104.9,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871823817,0.67522961,1104.9,1103.1,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871824116,0.67522961,1104.9,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871824616,0.67522961,1104.8,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871825914,0.89710767,1105.0,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871825915,0.67522961,1104.7,1103.2,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871826214,0.67522961,1104.7,1103.0,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871826215,0.67522961,1104.7,1103.3,1.62935149]
["bitfinex-derivatives","BNBF0:USTF0",1760871826516,0.67522961,1104.6,1103.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760871827420,0.67522961,1104.5,1103.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760871829524,0.67522961,1104.6,1103.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760871829820,0.67522961,1104.9,1103.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1760871830020,0.67522961,1105.6,1103.9,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871830523,0.67522961,1105.6,1103.8,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871830723,0.67522961,1105.3,1103.6,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871831023,0.67522961,1105.2,1103.5,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871831220,0.67522961,1105.0,1103.5,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871833221,0.67522961,1105.0,1103.6,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871833422,0.67522961,1105.0,1103.5,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871833626,2.2777414,1106.1,1103.5,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871833627,0.67522961,1105.1,1103.5,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871835026,0.67522961,1105.3,1103.5,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871836228,0.67522961,1105.3,1103.4,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871838428,0.67522961,1105.4,1103.4,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871839931,0.67522961,1105.3,1103.5,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871840133,0.67522961,1105.3,1103.6,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871840532,0.67522961,1105.3,1103.7,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871841032,0.89710767,1105.5,1103.7,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871841033,0.67522961,1105.4,1103.7,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871841429,0.67522961,1105.6,1103.9,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871842034,0.67522961,1105.5,1103.8,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871844133,0.67522961,1105.6,1103.8,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871845433,0.67522961,1105.6,1103.7,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871845734,0.67522961,1105.7,1103.7,0.65835149]
["bitfinex-derivatives","BNBF0:USTF0",1760871846034,0.67235883,1105.7,1103.7,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871846235,0.67235883,1105.8,1103.7,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871847436,0.67235883,1105.5,1103.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871847733,0.67235883,1105.6,1103.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871848133,0.67235883,1105.6,1103.5,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871848736,0.67235883,1105.6,1103.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871848937,0.67235883,1105.7,1103.5,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871849936,0.67235883,1105.7,1103.6,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871850132,0.67235883,1105.7,1103.5,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871850336,0.67235883,1105.9,1103.7,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871850537,1.5694665,1105.9,1103.8,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871850834,1.5694665,1105.9,1103.4,1.3339359]
["bitfinex-derivatives","BNBF0:USTF0",1760871850835,0.67235883,1105.9,1103.7,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871851237,2.2777414,1107.7,1103.7,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871851238,0.67235883,1106.0,1103.7,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871851838,0.67235883,1106.1,1103.8,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871852037,0.67235883,1106.2,1103.9,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871852437,0.67235883,1106.1,1103.9,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871852833,0.67235883,1106.2,1104.0,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871853332,0.67235883,1106.3,1104.1,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871853534,0.67235883,1106.3,1104.2,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871854136,0.67235883,1106.6,1104.1,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871854333,0.67235883,1106.8,1104.3,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871855134,0.67235883,1106.8,1104.2,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871855332,0.67235883,1106.8,1104.3,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871855837,0.67235883,1106.9,1104.2,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871856240,0.67235883,1107.0,1104.1,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871856436,0.67235883,1106.6,1104.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871856636,0.15744149,1107.7,1104.5,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871856637,0.67235883,1106.7,1104.5,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871857241,0.67235883,1106.8,1104.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871857937,0.67235883,1106.9,1104.3,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871858138,0.67235883,1107.0,1104.3,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871858440,0.67235883,1107.3,1104.3,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871859137,0.67235883,1107.3,1104.2,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871860440,0.67235883,1107.4,1104.2,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871860638,0.67235883,1107.1,1104.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871860842,0.67235883,1107.0,1104.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871861336,0.67235883,1107.1,1104.3,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871861741,0.67235883,1107.0,1104.3,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871862038,0.67235883,1106.9,1104.3,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871862239,0.67235883,1106.8,1104.1,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871862437,0.67235883,1106.9,1104.1,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871863237,0.67235883,1107.0,1104.1,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871863437,0.89710767,1107.2,1104.1,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871863438,0.67235883,1106.9,1104.1,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871863640,0.67235883,1107.0,1104.1,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871866144,0.67235883,1107.1,1104.2,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871866343,0.67235883,1107.2,1104.3,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871867744,0.67235883,1107.3,1104.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871867945,0.67235883,1107.2,1104.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871868346,0.67235883,1107.5,1104.6,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871868843,0.67235883,1107.4,1104.5,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871869247,0.67235883,1107.6,1104.5,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871869553,0.67235883,1109.2,1106.0,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871869746,0.82962706,1109.7,1106.0,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871869951,0.67235883,1109.4,1106.2,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871870150,0.67235883,1109.6,1106.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871870351,0.67235883,1110.2,1106.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871870549,0.67235883,1110.3,1106.2,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871870850,0.67235883,1110.1,1106.3,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871871146,0.67235883,1110.0,1106.2,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871871348,0.67235883,1110.0,1106.1,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871871550,0.67235883,1109.9,1106.2,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871871751,0.89710767,1110.0,1105.8,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871871752,0.67235883,1109.6,1105.8,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871871946,0.67235883,1109.5,1105.9,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871872151,0.67235883,1109.7,1105.7,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871872350,0.67235883,1109.7,1105.6,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871872652,0.67235883,1109.4,1105.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871872847,0.67235883,1109.5,1105.5,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871873150,0.67235883,1109.4,1105.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871873348,0.67235883,1109.5,1105.4,0.6550862]
["bitfinex-derivatives","BNBF0:USTF0",1760871874149,0.67235883,1109.5,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871874549,0.67235883,1109.6,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871874752,0.67235883,1109.4,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871874951,0.67235883,1109.3,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871875350,0.67235883,1109.4,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871875552,0.67235883,1109.2,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871876053,0.67235883,1109.1,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871876252,0.67235883,1109.0,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871877952,0.67235883,1108.9,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871878357,0.67235883,1109.2,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871878859,0.15707692,1110.2,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871878860,0.67235883,1109.0,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871879055,0.67235883,1108.8,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871879256,0.67235883,1108.7,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871879956,0.67235883,1108.8,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871880757,0.67235883,1108.7,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871881258,0.67235883,1108.9,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871881557,0.67235883,1108.8,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871882559,0.89710767,1109.2,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871882560,0.67235883,1108.7,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871883560,0.67235883,1108.8,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871884961,0.67235883,1108.7,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871885162,0.67235883,1108.6,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871886366,0.67235883,1108.7,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871888071,0.67235883,1108.8,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871888467,0.67235883,1108.5,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871889269,0.67235883,1108.4,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871890173,0.67235883,1108.3,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871890569,0.67235883,1108.2,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871891273,0.67235883,1108.3,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871891470,0.67235883,1108.2,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871892775,0.67235883,1108.4,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871892976,0.67235883,1108.3,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871893174,0.67235883,1108.2,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871893375,0.67235883,1108.1,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871893573,0.67235883,1108.4,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871894574,0.67235883,1108.1,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871896476,0.67235883,1108.3,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871898982,0.67235883,1108.2,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871901284,0.15707692,1110.2,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871901285,0.67235883,1108.4,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871901484,0.67235883,1107.9,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871902682,0.67235883,1107.8,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871902882,0.66162596,1107.8,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871903285,0.66162596,1107.7,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871904188,0.66162596,1107.8,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871906290,0.66162596,1107.6,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871906587,0.66162596,1107.4,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871906890,0.66162596,1107.5,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871907685,0.66162596,1107.6,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871909093,0.66162596,1107.4,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871909294,0.66162596,1107.3,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871910792,0.66162596,1107.5,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871910997,0.66162596,1107.8,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871911195,0.66162596,1107.7,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871912004,0.66162596,1107.5,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871912202,0.66162596,1107.7,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871912492,1.3456615,1108.0,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871912493,0.66162596,1107.6,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871912796,0.66162596,1107.8,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871912991,0.66162596,1107.9,1105.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760871913293,0.66162596,1107.9,1105.3,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871913497,0.66162596,1108.0,1105.4,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871914398,0.66162596,1108.0,1105.3,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871914597,0.66162596,1107.9,1105.3,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871914798,0.66162596,1107.9,1105.2,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871914998,0.66162596,1107.7,1105.1,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871915297,0.66162596,1107.5,1104.9,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871915495,0.66162596,1107.5,1104.8,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871916299,0.66162596,1107.5,1104.9,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871916599,0.66162596,1107.5,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871916898,0.66162596,1107.6,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871917901,0.66162596,1107.5,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871918398,0.66162596,1107.6,1105.1,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871919494,0.66162596,1107.7,1105.1,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871920799,0.66162596,1107.8,1105.1,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871921299,0.66162596,1107.7,1105.1,0.64579886]
["bitfinex-derivatives","BNBF0:USTF0",1760871922395,0.66806064,1107.7,1105.1,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871922795,0.66806064,1107.6,1105.2,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871922999,0.66806064,1107.6,1105.1,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871923200,0.66806064,1107.3,1105.0,1.66650191]
["bitfinex-derivatives","BNBF0:USTF0",1760871923398,2.2777414,1108.9,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871923399,0.66806064,1107.2,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871923600,0.66806064,1107.1,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871925599,0.66806064,1107.2,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871927298,0.66806064,1107.1,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871927902,0.66806064,1107.2,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871928703,0.66806064,1107.1,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871929000,2.2777414,1109.5,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871929001,0.66806064,1106.9,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871929698,0.66806064,1106.8,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871931200,0.66806064,1106.7,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871931402,0.66806064,1106.8,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871932905,0.66806064,1106.7,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871933105,0.66806064,1106.6,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871933305,0.66806064,1106.5,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871933708,0.66806064,1106.6,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871935506,0.66806064,1106.8,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871936808,0.66806064,1106.6,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871937507,0.66806064,1106.8,1105.0,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760871938416,0.66806064,1106.8,1105.1,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871941218,0.66806064,1107.2,1105.1,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871941416,0.66806064,1107.1,1105.2,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871942115,0.66806064,1107.2,1105.1,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871942414,0.66806064,1107.2,1105.2,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871942614,0.66806064,1107.2,1105.3,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871942916,0.66806064,1107.2,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871943418,0.66806064,1107.1,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871944720,0.66806064,1107.0,1105.4,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871946318,0.66806064,1107.2,1105.4,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871946518,0.66806064,1107.1,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871946918,0.66806064,1106.9,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871947317,0.66806064,1106.9,1105.4,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871949825,0.66806064,1106.8,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871950522,0.66806064,1106.7,1105.3,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760871950720,0.66806064,1106.8,1105.3,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760871951124,0.66806064,1106.8,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871952324,0.66806064,1107.1,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871952621,0.66806064,1107.0,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871952820,0.66806064,1107.0,1105.3,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760871953226,0.66806064,1107.0,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871955824,0.66806064,1106.8,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871956221,0.66806064,1107.1,1105.3,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760871956423,0.66806064,1107.2,1105.3,1.56250191]
["bitfinex-derivatives","BNBF0:USTF0",1760871956624,0.66806064,1107.1,1105.4,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871956823,0.66806064,1107.2,1105.4,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871957326,0.66806064,1107.1,1105.4,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871957825,0.66806064,1107.1,1105.5,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871958428,0.66806064,1107.1,1105.2,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871958429,0.66806064,1107.3,1105.8,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871958625,0.66806064,1107.2,1105.8,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871959030,0.66806064,1107.3,1105.8,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871959330,0.66806064,1107.3,1105.7,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871960226,0.66806064,1107.3,1105.6,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871960725,0.66806064,1107.3,1105.7,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871960929,0.66806064,1107.5,1105.6,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871961127,0.66806064,1107.6,1105.7,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871961727,0.66806064,1107.4,1105.8,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871962626,0.89710767,1107.7,1105.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760871962627,0.66806064,1107.5,1105.9,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871963728,0.66806064,1107.6,1106.0,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871964030,3.188838,1108.9,1105.6,1.3339359]
["bitfinex-derivatives","BNBF0:USTF0",1760871964031,0.66806064,1108.2,1106.3,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871964229,0.66806064,1108.1,1106.3,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871964431,0.66806064,1108.0,1106.3,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871964632,0.66806064,1107.9,1106.3,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871964833,0.66806064,1107.9,1106.2,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871965533,0.66806064,1107.8,1106.1,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871966132,0.66806064,1107.7,1106.0,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871966330,0.66806064,1107.7,1105.9,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871966830,0.66806064,1107.7,1105.8,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871967434,0.66806064,1107.8,1105.8,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871967634,0.66806064,1107.9,1105.9,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871968836,0.66806064,1108.3,1106.0,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871969133,0.66806064,1108.2,1106.0,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871969334,0.66806064,1108.6,1106.4,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871970232,0.66806064,1108.7,1106.4,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871971238,0.66806064,1108.7,1106.3,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871971534,0.66806064,1108.8,1106.3,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871971735,0.66806064,1108.7,1106.3,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871972434,0.66806064,1108.7,1106.2,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871973434,0.66806064,1108.6,1106.3,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871973840,0.66806064,1108.5,1106.2,0.65150191]
["bitfinex-derivatives","BNBF0:USTF0",1760871974337,0.89710767,1108.7,1105.9,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871974538,0.66826287,1108.4,1106.1,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871976141,0.66826287,1108.5,1106.2,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871976340,0.66826287,1108.8,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871977144,0.66826287,1108.9,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871977345,0.66826287,1108.9,1106.0,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871977346,0.66826287,1108.9,1106.2,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871977745,0.66826287,1108.9,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871978041,0.66826287,1109.0,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871978844,0.66826287,1109.0,1106.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871980744,0.66826287,1109.1,1106.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871980943,0.66826287,1109.2,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871981146,0.66826287,1109.2,1106.2,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871982248,0.66826287,1109.3,1106.2,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871983347,0.66826287,1109.3,1106.1,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871983546,0.66826287,1109.3,1106.2,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871984047,0.66826287,1109.3,1105.9,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871984048,0.66826287,1109.3,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871985043,0.66826287,1109.3,1106.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871985248,0.66826287,1109.3,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871986147,0.66826287,1109.3,1106.2,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871986350,0.66826287,1109.3,1106.0,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760871986351,0.66826287,1109.5,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871986752,0.66826287,1109.4,1106.2,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871987252,0.66826287,1109.4,1106.1,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871987852,0.66826287,1109.3,1106.0,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871988048,0.66826287,1109.2,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871989150,0.66826287,1109.0,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871989654,0.66826287,1108.9,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871989850,0.66826287,1109.0,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871990149,0.66826287,1109.2,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871990450,0.66826287,1109.1,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871990850,0.66826287,1109.2,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871991351,0.66826287,1109.3,1105.8,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871991854,0.66826287,1109.3,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871992654,0.66826287,1109.3,1105.8,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871992853,0.66826287,1109.3,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871993150,0.66826287,1109.4,1106.0,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871993552,0.66826287,1109.2,1106.1,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871993755,0.66826287,1109.1,1106.0,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871996553,0.66826287,1109.0,1106.1,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871997758,0.66826287,1108.9,1106.0,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871998158,0.66826287,1108.8,1106.0,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871998354,0.66826287,1108.7,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871998555,0.66826287,1108.8,1105.8,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760871998758,0.66826287,1108.6,1105.8,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872000863,0.66826287,1108.5,1105.7,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872001264,0.66826287,1108.4,1105.7,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872001564,0.66826287,1108.4,1105.6,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872002561,0.66826287,1108.3,1105.6,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872002964,0.66826287,1108.2,1105.6,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872003266,0.66826287,1108.3,1105.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872003466,0.66826287,1108.2,1105.5,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872004068,0.66826287,1108.1,1105.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872004372,0.66826287,1108.0,1105.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872005567,0.66826287,1108.1,1105.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872006169,0.66826287,1108.0,1105.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872006671,0.66826287,1108.1,1105.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872007080,0.66826287,1108.2,1105.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872007272,0.66826287,1108.2,1105.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872007473,0.66826287,1108.2,1105.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872007669,0.66826287,1108.2,1105.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872008469,0.66826287,1108.3,1105.5,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872008674,0.66826287,1108.3,1105.5,1.75704136]
["bitfinex-derivatives","BNBF0:USTF0",1760872008873,0.66826287,1108.3,1105.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760872009074,0.66826287,1108.2,1105.5,1.75704136]
["bitfinex-derivatives","BNBF0:USTF0",1760872009572,0.66826287,1108.3,1105.5,1.75704136]
["bitfinex-derivatives","BNBF0:USTF0",1760872010074,0.66826287,1108.3,1105.6,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872010370,0.66826287,1108.2,1105.6,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872010771,0.66826287,1108.3,1105.9,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872012675,0.66826287,1108.6,1106.2,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872012974,3.188838,1110.5,1106.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872012975,0.66826287,1108.8,1106.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872013279,0.66826287,1108.7,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872013680,0.66826287,1108.6,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872014877,0.66826287,1108.6,1106.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872016378,0.66826287,1108.5,1106.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872018389,0.66826287,1108.4,1106.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872018784,0.66826287,1108.5,1106.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872019080,0.66826287,1108.4,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872019284,0.66826287,1108.3,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872019485,1.3456615,1108.7,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872019486,0.66826287,1108.2,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872020387,0.66826287,1108.3,1106.3,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872020580,0.66826287,1108.3,1106.4,0.65204136]
["bitfinex-derivatives","BNBF0:USTF0",1760872020986,0.89710767,1108.5,1106.2,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760872021183,1.3456615,1108.7,1106.5,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872021184,0.67040475,1108.4,1106.5,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872022293,0.67040475,1108.4,1106.1,2.1739359]
["bitfinex-derivatives","BNBF0:USTF0",1760872022294,0.67040475,1108.2,1106.4,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872022684,0.67040475,1108.3,1106.4,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872023186,0.67040475,1108.2,1106.4,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872023689,0.67040475,1108.3,1106.4,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872024189,0.67040475,1108.5,1106.4,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872025387,0.67040475,1108.3,1106.4,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872025688,0.67040475,1108.1,1106.3,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872026293,0.67040475,1108.1,1106.4,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872027597,0.67040475,1108.2,1106.4,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872027798,0.67040475,1108.6,1106.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872028199,0.67040475,1108.5,1106.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872028396,0.67040475,1108.6,1106.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872028596,0.67040475,1108.3,1106.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872031198,0.67040475,1108.4,1106.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872031500,0.67040475,1108.5,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872031999,0.67040475,1108.5,1106.5,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872033399,0.67040475,1108.4,1106.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872034399,0.67040475,1108.5,1106.5,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872034608,0.67040475,1108.6,1106.5,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872037106,0.67040475,1108.5,1106.5,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872037306,0.67040475,1108.4,1106.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872037508,0.67040475,1108.3,1106.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872039307,0.67040475,1108.3,1106.7,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872042412,0.67040475,1108.4,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872042612,0.67040475,1108.5,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872043112,0.67040475,1108.4,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872044013,0.67040475,1108.5,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872045214,0.67040475,1108.5,1106.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872045415,0.67040475,1108.5,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872045813,2.2777414,1109.8,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872045814,0.67040475,1108.6,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872046022,0.67040475,1108.6,1106.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872046310,0.67040475,1108.9,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872046809,0.67040475,1108.8,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872047615,0.67040475,1108.9,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872048110,0.67040475,1108.8,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872050917,0.67040475,1108.7,1106.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872053020,0.67040475,1109.2,1106.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872053813,0.67040475,1109.0,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872054515,0.67040475,1108.9,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872054719,0.67040475,1108.9,1106.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872054922,0.67040475,1108.7,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872055316,0.67040475,1108.7,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872056518,0.67040475,1108.7,1106.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872057927,0.67040475,1108.8,1106.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872058628,0.67040475,1108.5,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872058925,0.67040475,1108.7,1106.7,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872059529,0.67040475,1108.8,1106.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872060027,0.67040475,1108.8,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872060235,0.67040475,1108.7,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872060426,0.67040475,1108.7,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872060831,0.67040475,1108.7,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872061830,0.67040475,1108.8,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872062031,0.89710767,1108.9,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872062032,0.67040475,1108.5,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872062230,0.67040475,1108.4,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872063833,0.67040475,1108.5,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872064035,0.67040475,1108.8,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872064933,0.67040475,1108.9,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872065132,0.67040475,1108.8,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872065431,0.67040475,1108.9,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872066235,0.67040475,1108.7,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872066430,0.67040475,1108.7,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872066835,0.67040475,1108.6,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872067237,0.67040475,1108.5,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872067736,0.67040475,1108.5,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872067936,0.67040475,1108.5,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872069236,0.67040475,1108.4,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872069833,0.67040475,1108.4,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872069834,0.67040475,1109.0,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872070033,0.67040475,1109.0,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872070233,0.67040475,1108.6,1107.3,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872070737,0.67040475,1108.7,1107.3,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872071033,0.67040475,1108.6,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872071533,0.67040475,1108.6,1106.9,1.74329063]
["bitfinex-derivatives","BNBF0:USTF0",1760872071534,0.67040475,1108.4,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872071737,0.67040475,1108.3,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872072032,0.67040475,1108.5,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872072236,0.67040475,1108.4,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872072638,0.67040475,1108.3,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872073743,0.67040475,1108.4,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872073939,0.67040475,1108.5,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872074136,0.67040475,1108.5,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872074739,0.67040475,1108.6,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872074938,0.67040475,1108.6,1106.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872074939,0.67040475,1108.5,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872075540,0.67040475,1108.5,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872076437,0.67040475,1108.4,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872076641,0.67040475,1108.6,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872076840,0.67040475,1108.6,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872077040,0.67040475,1108.6,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872077237,0.67040475,1108.7,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872078541,0.67040475,1108.7,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872079243,0.67040475,1108.7,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872080542,0.67040475,1108.6,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872081143,0.67040475,1108.6,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872082246,0.67040475,1108.6,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872082943,0.67040475,1108.6,1107.0,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760872082944,0.67040475,1108.8,1107.3,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872083145,0.67040475,1108.7,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872083346,0.67040475,1108.4,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872083544,0.67040475,1108.4,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872083743,0.67040475,1108.3,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872083944,0.67040475,1108.2,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872084147,0.67040475,1108.3,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872084547,0.67040475,1108.2,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872085348,0.67040475,1108.4,1106.9,1.50680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872085749,0.67040475,1108.6,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872086348,0.67040475,1108.5,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872086553,0.67040475,1108.3,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872086955,0.67040475,1108.8,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872087552,0.67040475,1108.8,1107.3,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872088054,0.67040475,1108.8,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872088455,0.67040475,1108.8,1107.3,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872088655,0.67040475,1108.8,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872088855,0.67040475,1108.6,1107.4,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872089153,0.67040475,1108.5,1107.3,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872090056,0.67040475,1108.4,1107.3,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872090458,0.67040475,1108.6,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872090653,0.89710767,1108.8,1106.9,1.74329063]
["bitfinex-derivatives","BNBF0:USTF0",1760872090654,0.67040475,1108.7,1107.3,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872091354,0.67040475,1108.7,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872093053,0.67040475,1108.6,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872093658,0.67040475,1108.7,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872093858,0.67040475,1108.6,1107.4,1.65980487]
["bitfinex-derivatives","BNBF0:USTF0",1760872094153,0.67040475,1108.6,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872094653,3.188838,1110.9,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872094654,0.67040475,1108.5,1107.4,1.65980487]
["bitfinex-derivatives","BNBF0:USTF0",1760872096353,0.67040475,1108.4,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872097054,0.67040475,1108.5,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872097257,0.67040475,1108.3,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872099056,1.3456615,1108.7,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872099057,0.67040475,1108.4,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872101357,3.188838,1111.0,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872101358,0.67040475,1108.1,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872103461,0.67040475,1108.2,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872104060,0.67040475,1108.3,1107.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760872105259,0.67040475,1108.3,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872105260,0.67040475,1108.4,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872105560,0.67040475,1108.4,1107.3,1.78480487]
["bitfinex-derivatives","BNBF0:USTF0",1760872105965,0.67040475,1108.5,1107.3,1.78480487]
["bitfinex-derivatives","BNBF0:USTF0",1760872106163,0.67040475,1108.8,1107.3,1.78480487]
["bitfinex-derivatives","BNBF0:USTF0",1760872107466,0.67040475,1108.7,1107.4,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872107668,0.67040475,1108.8,1107.5,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872109071,0.67040475,1109.4,1108.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872109369,0.67040475,1109.5,1108.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872110168,0.67040475,1109.6,1108.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872110668,0.67040475,1109.5,1108.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872111564,0.67040475,1109.6,1108.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872112364,0.67040475,1109.6,1107.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872112968,0.67040475,1109.5,1107.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872113169,0.67040475,1109.5,1107.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872113469,0.67040475,1109.5,1107.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872113669,0.67040475,1109.6,1107.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872113869,0.67040475,1109.7,1107.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872114069,0.67040475,1109.7,1108.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872114369,0.67040475,1109.7,1107.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872114865,0.67040475,1109.8,1108.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872115670,0.67040475,1109.7,1108.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872116366,0.67040475,1109.8,1107.7,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872117073,0.67040475,1109.6,1107.7,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872118070,0.67040475,1109.6,1107.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872118272,0.67040475,1109.7,1107.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872119274,0.67040475,1109.6,1107.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872119575,0.67040475,1109.7,1107.6,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872120473,0.67040475,1109.7,1107.5,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872121769,0.67040475,1109.8,1107.5,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872121973,0.67040475,1109.5,1107.4,1.48380487]
["bitfinex-derivatives","BNBF0:USTF0",1760872122273,0.67040475,1109.4,1107.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760872122473,0.67040475,1109.5,1107.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760872122771,0.67040475,1109.3,1107.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760872123570,0.67040475,1109.2,1107.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760872123774,0.67040475,1108.9,1107.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760872124073,0.67040475,1109.0,1107.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760872124975,0.67040475,1109.1,1107.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760872125469,0.67040475,1109.3,1107.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1760872125672,0.67040475,1109.3,1107.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872125871,0.67040475,1109.4,1107.1,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872126471,0.67040475,1109.6,1107.2,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872126673,0.67040475,1109.5,1107.5,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872127173,0.67040475,1109.5,1107.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760872127871,0.67040475,1109.7,1107.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760872128270,3.188838,1110.9,1107.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760872128271,0.67040475,1109.8,1107.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760872129373,0.67040475,1109.7,1107.7,1.38680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872130570,0.67040475,1109.8,1107.7,1.38680487]
["bitfinex-derivatives","BNBF0:USTF0",1760872130975,0.67040475,1109.8,1107.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760872133973,3.188838,1112.2,1107.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760872133974,0.67040475,1109.9,1107.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760872135572,0.67040475,1109.8,1107.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760872137473,0.67040475,1109.7,1107.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760872138976,0.67040475,1109.9,1107.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760872139378,0.67040475,1109.8,1107.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760872140476,0.67040475,1109.9,1107.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760872141677,0.67040475,1109.8,1107.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760872141875,0.67040475,1109.9,1107.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760872142277,0.67040475,1109.8,1107.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760872142982,0.67040475,1109.7,1107.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760872143582,0.67040475,1109.8,1107.6,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760872144584,0.67040475,1109.8,1107.6,1.67480487]
["bitfinex-derivatives","BNBF0:USTF0",1760872144784,0.67040475,1109.9,1107.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872144983,0.67040475,1109.8,1107.8,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872145384,0.67040475,1110.0,1107.9,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872145580,0.67040475,1110.4,1107.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760872145982,0.67040475,1110.3,1107.9,1.67280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872146481,0.67040475,1110.2,1108.0,0.65280487]
["bitfinex-derivatives","BNBF0:USTF0",1760872146782,0.66843215,1110.2,1108.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872147781,0.66843215,1110.2,1107.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760872147782,0.66843215,1110.5,1107.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760872148283,0.66843215,1110.6,1107.9,1.67381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872149287,0.66843215,1110.5,1108.1,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872149591,0.66843215,1110.7,1108.2,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872150187,0.66843215,1110.7,1108.1,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872150490,0.66843215,1110.4,1108.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872151187,0.66843215,1110.4,1107.9,1.67381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872151893,0.66843215,1110.4,1108.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872152092,0.66843215,1110.5,1108.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872153889,0.66843215,1110.5,1108.1,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872154091,0.66843215,1110.6,1108.2,1.57381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872154294,0.66843215,1110.6,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872154594,0.66843215,1111.1,1108.2,1.57381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872155192,0.66843215,1111.0,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872155793,0.66843215,1111.0,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872156191,0.66843215,1110.9,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872156892,0.89710767,1111.2,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872156893,0.66843215,1111.0,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872157095,0.66843215,1110.9,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872157293,0.66843215,1111.0,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872158598,0.66843215,1110.9,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872158796,0.66843215,1110.7,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872159299,0.66843215,1110.7,1108.2,1.57381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872159699,0.66843215,1110.7,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872159897,0.66843215,1110.8,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872160095,0.66843215,1110.9,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872160399,0.66843215,1110.9,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872161094,0.66843215,1110.8,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872161500,0.66843215,1110.8,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872161697,0.66843215,1110.9,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872165197,0.66843215,1111.0,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872165402,0.66843215,1111.0,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872165702,0.66843215,1111.1,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872165902,0.66843215,1111.0,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872166302,0.66843215,1111.0,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872166599,0.66843215,1111.0,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872166802,0.66843215,1111.0,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872168799,0.66843215,1110.9,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872169000,0.66843215,1110.8,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872169500,0.66843215,1110.9,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872170906,0.66843215,1110.8,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872171605,0.66843215,1110.8,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872171901,0.66843215,1110.6,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872172804,0.66843215,1110.7,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872173905,0.66843215,1110.8,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872174406,0.66843215,1110.7,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872174901,0.66843215,1110.7,1108.2,1.57381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872175106,0.66843215,1110.6,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872176306,0.66843215,1110.5,1108.2,1.57381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872177306,0.66843215,1110.4,1108.2,1.57381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872177804,0.66843215,1110.3,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872178006,0.66843215,1110.2,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872179201,0.66843215,1110.0,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872179404,0.66843215,1109.9,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872180909,0.66843215,1110.0,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872181109,0.66843215,1110.1,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872181309,0.66843215,1110.0,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872181506,0.66843215,1110.1,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872182203,0.66843215,1110.2,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872182404,0.66843215,1110.1,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872182708,0.66843215,1110.2,1108.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760872183209,0.66843215,1110.3,1108.2,1.57381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872183409,0.66843215,1110.5,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872184610,0.66843215,1110.6,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872186511,0.66843215,1110.5,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872187010,0.66843215,1110.6,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872187212,0.66843215,1110.6,1107.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760872187213,0.66843215,1110.6,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872188208,0.66843215,1110.5,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872188511,0.66843215,1110.6,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872189408,0.66843215,1110.3,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872189606,0.89710767,1110.6,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872189607,0.66843215,1110.4,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872191813,0.66843215,1110.5,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872192312,0.66843215,1110.6,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872192609,0.66843215,1110.5,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872192808,0.66843215,1110.2,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872193513,0.66843215,1110.0,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872194112,0.66843215,1109.8,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872194313,0.66843215,1109.6,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872194515,0.66843215,1109.5,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872194916,0.66843215,1109.6,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872195717,0.66843215,1109.7,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872196318,0.66843215,1109.6,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872196913,0.66843215,1109.3,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872198019,0.66843215,1109.2,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872198515,0.66843215,1109.4,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872198715,0.66843215,1109.6,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872199316,0.66843215,1109.4,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872199514,0.66843215,1109.5,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872201218,0.66843215,1109.6,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872201719,0.66843215,1109.7,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872202014,0.66843215,1109.6,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872202220,0.66843215,1109.7,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872202420,0.66843215,1109.8,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872203022,0.66843215,1109.9,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872203421,0.66843215,1109.8,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872203616,0.66843215,1109.6,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872204320,0.66843215,1109.5,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872204517,0.66843215,1109.4,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872205017,0.66843215,1109.5,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872205516,0.66843215,1109.6,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872206416,0.66843215,1109.4,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872207820,0.66843215,1109.5,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872208124,0.66843215,1109.4,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872208519,0.66843215,1109.6,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872209518,0.66843215,1109.4,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872209721,0.66843215,1109.2,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872209923,0.66843215,1109.1,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872210420,0.66843215,1109.2,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872211220,0.66843215,1109.1,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872211418,0.66843215,1109.2,1108.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1760872211724,0.66843215,1109.0,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872212324,0.66843215,1109.1,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872213424,0.66843215,1109.0,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872213625,0.66843215,1108.9,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872214220,0.66843215,1109.1,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872214925,0.66843215,1108.8,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872215925,0.66843215,1108.9,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872216421,0.66843215,1109.0,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872216625,0.66843215,1109.1,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872216923,0.89710767,1109.4,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872216924,0.66843215,1109.0,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872217320,0.66843215,1109.1,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872217720,0.66843215,1109.2,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872218226,0.66843215,1109.3,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872218627,0.66843215,1109.4,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872218828,0.66843215,1109.5,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872219329,0.66843215,1109.4,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872219529,0.66843215,1109.5,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872225331,0.66843215,1109.6,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872225528,0.66843215,1109.7,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872226534,0.66843215,1109.6,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872228931,0.66843215,1109.7,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872231234,0.66843215,1109.9,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872231638,0.66843215,1110.0,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872232040,0.66843215,1110.1,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872233442,0.66843215,1110.2,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872235043,0.66843215,1110.3,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872235442,0.66843215,1110.4,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872236244,0.66843215,1110.3,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872236445,0.66843215,1110.4,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872237447,0.66843215,1110.5,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872238347,0.66843215,1110.7,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872239246,1.3456615,1111.3,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872239247,0.66843215,1110.8,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872241550,0.66843215,1110.7,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872242046,0.66843215,1110.6,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872242347,0.66843215,1110.7,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872244147,0.66843215,1110.6,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872244349,0.66843215,1110.7,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872244654,0.66843215,1110.8,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872246150,0.66843215,1110.7,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872246348,0.66843215,1110.8,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872246552,0.66843215,1110.9,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872247252,0.66843215,1111.0,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872248655,0.66843215,1111.1,1108.5,1.54181587]
["bitfinex-derivatives","BNBF0:USTF0",1760872249256,0.66843215,1111.1,1108.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760872249757,0.66843215,1111.1,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872250358,0.66843215,1111.0,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872250857,0.66843215,1110.9,1108.2,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872251056,0.66843215,1110.9,1108.1,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872251253,0.66843215,1110.7,1108.2,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872252456,0.66843215,1110.7,1108.3,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872253859,0.66843215,1110.8,1108.3,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872254458,0.15687653,1111.6,1108.3,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872254459,0.66843215,1110.7,1108.3,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872254760,0.66843215,1110.8,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872254956,0.66843215,1110.3,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872255361,0.66843215,1110.2,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872255658,0.66843215,1110.1,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872255857,0.66843215,1110.0,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872256357,0.66843215,1109.9,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872256561,0.66843215,1110.1,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872257459,0.66843215,1110.2,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872258366,0.66843215,1110.3,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872260269,0.66843215,1110.2,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872260470,0.66843215,1110.1,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872261168,0.66843215,1110.0,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872262072,0.66843215,1110.3,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872262872,0.66843215,1110.2,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872263071,0.66843215,1110.1,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872263269,0.66843215,1109.8,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872263772,0.66843215,1109.9,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872263969,0.66843215,1109.8,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872266267,0.66843215,1110.1,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872266672,0.66843215,1110.2,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872267070,0.66843215,1110.3,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872267273,0.66843215,1110.4,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872269373,0.66843215,1110.5,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872270269,0.66843215,1111.3,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872272775,0.66843215,1111.2,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872273074,0.66843215,1110.9,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872273274,0.66843215,1111.0,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872273674,0.66843215,1111.1,1108.4,1.48381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872273974,0.66843215,1111.4,1108.4,1.48381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872275078,0.66843215,1111.3,1108.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760872275274,0.66843215,1110.8,1108.4,1.48381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872275878,0.66843215,1111.0,1108.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872276077,0.66843215,1110.7,1108.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872276278,0.66843215,1110.5,1108.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872276672,0.66843215,1110.4,1108.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872276873,0.66843215,1110.5,1108.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872278179,0.66843215,1110.6,1108.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872278474,0.66843215,1111.0,1108.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872278675,0.66843215,1110.9,1108.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872278879,0.89710767,1111.2,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872278880,0.66843215,1110.8,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872279373,0.89710767,1111.0,1108.8,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872279374,0.66843215,1111.0,1108.8,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872280980,0.66843215,1110.9,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872281480,0.66843215,1110.8,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872281880,0.66843215,1110.8,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872283979,0.66843215,1110.9,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872284482,0.66843215,1110.8,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872285185,0.66843215,1110.9,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872285479,0.66843215,1110.8,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872285878,0.66843215,1110.9,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872286283,0.66843215,1110.9,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872286582,0.66843215,1111.0,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872287183,0.15685744,1111.7,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872287184,0.66843215,1111.1,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872287383,0.66843215,1111.0,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872287579,0.66843215,1110.9,1108.5,1.40881587]
["bitfinex-derivatives","BNBF0:USTF0",1760872287779,0.66843215,1110.8,1108.5,1.40881587]
["bitfinex-derivatives","BNBF0:USTF0",1760872287986,0.66843215,1110.7,1108.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872288185,0.66843215,1110.7,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872288685,0.66843215,1110.7,1108.8,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872288887,0.66843215,1111.6,1108.9,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872289079,0.66843215,1111.5,1108.9,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872291880,0.66843215,1111.4,1108.9,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872292086,0.66843215,1111.2,1109.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872292285,0.66843215,1111.0,1109.1,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872292485,0.66843215,1110.7,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872293286,0.66843215,1110.6,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872293486,0.66843215,1110.7,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872293687,0.66843215,1110.6,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872293882,1.3456615,1111.0,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872293883,0.66843215,1110.5,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872294481,0.66843215,1110.7,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872295988,0.66843215,1110.6,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872296585,0.66843215,1110.6,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872298186,0.66843215,1110.7,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872298890,0.66843215,1110.8,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872299690,0.66843215,1110.9,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872300692,0.66843215,1110.7,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872302195,0.66843215,1110.6,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872302400,0.66843215,1110.9,1108.8,1.36881587]
["bitfinex-derivatives","BNBF0:USTF0",1760872302600,0.66843215,1110.9,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872303098,0.66843215,1110.7,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872303295,1.3456615,1111.1,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872303296,0.66843215,1110.6,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872305301,0.66843215,1110.5,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872305505,0.66843215,1110.4,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872306201,0.66843215,1110.2,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872306407,0.89710767,1110.4,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872306408,0.66843215,1110.1,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872306601,0.66843215,1110.0,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872306805,0.66843215,1110.2,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872307305,0.66843215,1109.8,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872307505,0.66843215,1109.9,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872309309,0.66843215,1110.5,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872309503,0.66843215,1110.4,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872309804,0.66843215,1110.5,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872310104,0.66843215,1110.4,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872310309,0.66843215,1110.5,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872310805,0.66843215,1110.4,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872311306,0.66843215,1110.7,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872311506,0.66843215,1110.5,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872313609,0.66843215,1110.6,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872315513,0.66843215,1110.3,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872316614,0.66843215,1110.5,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872317009,0.66843215,1110.4,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872317211,0.66843215,1110.5,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872322318,0.66843215,1110.6,1108.8,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760872322517,0.66843215,1111.0,1109.1,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872322722,0.66843215,1111.4,1109.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872322922,0.66843215,1111.0,1109.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872323121,0.66843215,1111.0,1109.2,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872323424,0.66843215,1110.8,1109.1,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872324619,0.66843215,1110.7,1109.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872324819,0.66843215,1110.5,1108.8,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872325324,0.66843215,1110.4,1108.8,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872326224,0.66843215,1110.4,1108.9,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872326423,0.66843215,1110.6,1109.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872326619,1.3456615,1111.0,1108.6,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1760872326620,0.66843215,1110.7,1109.1,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872327625,0.66843215,1110.8,1109.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872328325,0.66843215,1111.1,1109.1,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872328525,0.66843215,1111.0,1109.1,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872328825,0.66843215,1111.0,1109.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872329524,0.66843215,1110.7,1109.2,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872329725,0.66843215,1110.6,1109.2,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872330422,0.66843215,1110.7,1109.2,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872330622,0.66843215,1110.5,1109.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872331521,0.66843215,1110.4,1109.0,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872331725,0.66843215,1110.4,1108.9,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872332822,0.66843215,1110.3,1108.9,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872333026,0.66843215,1110.3,1108.7,0.88929063]
["bitfinex-derivatives","BNBF0:USTF0",1760872333027,0.66843215,1110.3,1108.8,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872333924,0.66843215,1110.2,1108.8,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872334528,0.66843215,1110.1,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872334730,0.66843215,1110.0,1108.6,1.50081587]
["bitfinex-derivatives","BNBF0:USTF0",1760872335731,0.66843215,1110.1,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872336030,0.66843215,1110.2,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872336326,0.66843215,1110.3,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872336831,0.66843215,1110.2,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872337228,0.66843215,1110.0,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872337528,0.66843215,1110.0,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872337927,0.66843215,1109.9,1108.5,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872338132,0.66843215,1109.9,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872338829,0.66843215,1110.0,1108.3,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872339033,0.66843215,1110.0,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872339233,0.66843215,1110.1,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872339832,0.66843215,1110.2,1108.5,1.60381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872340032,0.66843215,1110.1,1108.5,1.60381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872340233,0.66843215,1110.1,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872340829,0.66843215,1110.2,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872341232,0.66843215,1110.1,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872341429,0.66843215,1110.0,1108.5,1.60381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872342033,0.66843215,1110.1,1108.5,1.60381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872342431,0.66843215,1110.1,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872343633,0.66843215,1110.1,1108.5,1.60381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872343835,0.66843215,1110.0,1108.5,1.60381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872344436,0.66843215,1110.0,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872344736,0.66843215,1109.9,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872344935,0.66843215,1109.8,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872345533,0.66843215,1109.9,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872346436,0.66843215,1109.8,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872346632,0.66843215,1109.7,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872347333,0.66843215,1109.6,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872347737,0.66843215,1109.7,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872347935,0.66843215,1109.5,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872348138,0.66843215,1109.4,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872348437,0.66843215,1109.3,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872349637,0.66843215,1109.6,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872349835,0.66843215,1109.7,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872350035,0.89710767,1110.0,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872350036,0.66843215,1109.8,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872350237,0.66843215,1109.9,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872350737,0.66843215,1109.7,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872350941,0.66843215,1109.6,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872351141,0.66843215,1109.5,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872352536,0.89710767,1109.7,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872352537,0.66843215,1109.7,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872352837,3.188838,1111.0,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872352838,0.66843215,1109.6,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872353038,0.66843215,1110.3,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872353341,0.66843215,1110.0,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872353942,0.66843215,1109.7,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872354643,0.66843215,1109.8,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872356545,0.66843215,1109.9,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872357147,0.66843215,1110.0,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872357852,0.66843215,1110.1,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872358451,0.66843215,1110.2,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872358653,0.66843215,1110.3,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872358953,0.66843215,1110.4,1108.5,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760872359149,0.66843215,1110.7,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872359453,0.66843215,1110.7,1108.6,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872360154,0.66843215,1110.3,1108.4,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872360450,0.66843215,1111.1,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872360654,1.55946759,1111.0,1108.7,0.65381587]
["bitfinex-derivatives","BNBF0:USTF0",1760872360951,0.66843215,1110.8,1108.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760872361250,0.66843215,1110.5,1108.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760872361447,0.66843215,1110.4,1108.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760872362650,0.66843215,1110.4,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872363150,0.66843215,1110.5,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872363355,0.66843215,1110.6,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872363556,1.3456615,1111.0,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872363557,0.66843215,1110.5,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872364253,0.66843215,1110.4,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872364457,0.66843215,1110.3,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872364957,0.66843215,1110.2,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872365156,0.66843215,1110.0,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872366253,0.66843215,1109.9,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872366456,0.66843215,1109.8,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872366857,0.66843215,1110.0,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872367558,0.66843215,1109.9,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872368556,0.6696969,1109.7,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872369856,0.6696969,1109.8,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872370453,0.6696969,1109.9,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872370752,0.6696969,1109.7,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872370960,0.6696969,1109.6,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872371153,0.6696969,1109.7,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872371553,0.6696969,1109.8,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872372059,0.6696969,1109.9,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872372660,0.6696969,1110.1,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872373462,0.6696969,1110.2,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872374156,1.56159157,1110.1,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872374360,0.6696969,1110.0,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872374559,0.6696969,1109.9,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872375164,0.6696969,1110.0,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872375662,0.6696969,1109.9,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872376463,0.6696969,1109.8,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872377063,0.6696969,1109.7,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872380360,1.56143701,1109.6,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872380566,0.6696969,1109.5,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872380765,0.6696969,1109.6,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872381762,0.8918037,1109.5,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872381965,0.6696969,1109.2,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872382162,1.3456615,1109.0,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872382362,0.8918037,1109.0,1108.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760872382562,0.8918037,1109.0,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872382765,0.89241505,1108.8,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872382965,1.78421875,1108.7,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872383163,0.8918037,1108.7,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872383366,1.78421875,1108.7,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872383867,0.8918037,1108.7,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872384865,0.66804282,1108.7,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872385063,0.66804282,1108.9,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872385266,0.66804282,1109.1,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872385768,0.66804282,1109.0,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872385969,0.66804282,1108.9,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872386369,0.66804282,1109.4,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872386565,1.55681593,1109.3,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872386770,0.88877311,1109.2,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872386970,0.66804282,1109.3,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872387173,0.88877498,1109.2,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872387369,0.66804282,1109.2,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872387866,0.88869482,1109.1,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872388070,0.66804282,1109.2,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872388270,0.66804282,1109.0,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872388671,0.66804282,1109.1,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872389171,0.66804282,1109.2,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872389767,0.8887944,1109.1,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872389970,0.66804282,1109.2,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872389971,0.66804282,1109.0,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872390473,0.66804282,1108.9,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872391773,0.66804282,1109.1,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872392174,0.66804282,1109.2,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872392374,1.55694761,1109.1,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872392571,0.66804282,1109.2,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872395971,0.66804282,1109.4,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872396171,0.66804282,1109.3,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872396670,0.66804282,1109.2,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872397371,0.66804282,1109.4,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872397574,0.66804282,1109.5,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872397974,0.66804282,1109.6,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872398675,0.66804282,1109.7,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872399676,0.66804282,1109.8,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872400271,0.66804282,1109.9,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872400476,0.66804282,1110.1,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872400775,0.66804282,1110.3,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872401174,0.66804282,1110.4,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872404779,0.66804282,1110.5,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872405379,0.66804282,1110.3,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872405580,0.66804282,1110.2,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872405883,0.66804282,1110.4,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872406183,0.89079641,1110.6,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872406382,0.66555087,1110.4,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872406583,0.66555087,1110.6,1108.6,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1760872408082,0.66555087,1110.5,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872408481,0.66555087,1110.6,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872410480,0.66555087,1110.7,1108.6,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760872411587,0.66555087,1110.7,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872413391,0.66555087,1110.4,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872415390,0.66555087,1110.9,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872415587,0.88802468,1110.8,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872415787,0.66555087,1110.9,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872415987,0.88802459,1110.8,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872416291,0.66555087,1110.9,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872416588,0.66555087,1111.0,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872416792,0.88785971,1110.9,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872416992,0.66555087,1111.0,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872417291,0.88785971,1110.9,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872417493,0.66555087,1111.0,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872417792,0.66555087,1110.8,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872417993,0.66555087,1110.7,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872418491,0.66555087,1110.6,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872418692,0.66555087,1110.7,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872419290,0.66555087,1110.8,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872419688,0.66555087,1111.0,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872420889,0.66555087,1111.1,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872421191,0.66555087,1111.2,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872422296,0.66555087,1111.1,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872423092,0.66555087,1111.2,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872423594,0.88714409,1111.1,1108.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760872423793,0.66555087,1111.2,1108.8,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760872424797,0.66555087,1111.3,1108.8,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760872424997,1.55255875,1111.2,1108.8,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760872425295,0.66555087,1111.2,1108.8,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760872426094,0.66555087,1111.2,1108.9,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760872426898,0.66555087,1111.1,1108.9,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760872427499,1.55191898,1111.0,1108.9,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760872427699,1.55286636,1110.9,1108.9,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760872427899,0.66555087,1110.9,1108.9,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760872428499,0.66555087,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872428699,0.66555087,1111.0,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872428903,0.887166,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872429200,0.66555087,1111.0,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872429495,0.88703248,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872429699,0.66555087,1111.0,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872429899,0.88703257,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872430095,0.66555087,1111.0,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872430399,0.88689659,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872430597,0.66555087,1111.0,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872430796,0.88690621,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872430998,0.66555087,1111.0,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872431196,0.88690621,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872431400,0.66555087,1111.0,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872431601,0.88679398,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872431796,0.66555087,1111.0,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872431999,0.88679402,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872432294,0.66555087,1111.0,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872432499,0.66555087,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872432800,1.55225514,1110.7,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872433101,0.66555087,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872433299,0.88666207,1110.7,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872433501,0.66555087,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872433800,0.88678767,1110.7,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872433999,0.66555087,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872434198,0.88675461,1110.7,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872434399,0.66555087,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872434701,0.88670249,1110.7,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872434901,0.66555087,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872435100,0.88670249,1110.7,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872435297,0.15685037,1111.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872435298,0.66555087,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872435504,0.88665815,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872435700,0.66555087,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872435901,0.88660747,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872436101,0.66555087,1110.9,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872436404,0.8864689,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872436608,0.66555087,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872437207,0.88646294,1110.7,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872437410,0.66555087,1110.7,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872437911,0.66555087,1110.8,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872438811,1.55212992,1110.7,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872439013,0.66555087,1110.7,1109.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1760872440509,0.66555087,1110.7,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872440913,0.66555087,1110.6,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872442410,0.66555087,1110.4,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872443014,0.66555087,1110.2,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872443211,0.66555087,1110.1,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872443814,0.66555087,1110.0,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872444211,0.66555087,1109.8,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872444515,0.66555087,1109.7,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872444911,0.66555087,1109.9,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872445216,0.66555087,1109.8,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872445415,0.66555087,1109.7,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872445612,0.66555087,1109.6,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872446112,0.66555087,1109.5,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872446814,0.66555087,1109.4,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872448116,0.66555087,1109.5,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872449617,0.66555087,1109.4,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872449912,0.66555087,1109.2,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872450916,0.66555087,1109.3,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872451213,1.33860417,1109.7,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872451214,0.66555087,1109.4,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872451412,0.66555087,1109.5,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872451816,0.66555087,1109.6,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872452112,0.66555087,1109.5,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872452716,0.66555087,1109.4,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872454513,0.66555087,1109.5,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872454714,0.66555087,1109.8,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872454919,0.66555087,1109.9,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872455214,0.66555087,1109.8,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872456815,0.66555087,1109.7,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872458620,0.66555087,1109.6,1109.1,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760872459617,0.66555087,1109.6,1109.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760872460316,0.66555087,1109.7,1109.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760872460819,0.66555087,1109.4,1109.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760872461020,0.66555087,1109.5,1109.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760872461615,0.66555087,1109.6,1109.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760872461820,1.33860417,1110.0,1109.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760872461821,0.66555087,1109.7,1109.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760872462117,0.66555087,1109.8,1109.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760872462321,0.66555087,1109.9,1109.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760872462616,0.66555087,1109.9,1109.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760872462815,0.66555087,1110.1,1109.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760872465222,0.66555087,1110.2,1109.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760872466217,0.66555087,1110.3,1109.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760872466518,0.66555087,1110.6,1109.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760872467119,0.66555087,1110.5,1109.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760872467417,2.43459177,1111.9,1109.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760872467418,0.66555087,1110.6,1109.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760872468321,0.66555087,1110.6,1109.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760872471422,0.66555087,1110.5,1109.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760872472720,0.66555087,1110.2,1109.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760872473023,0.66555087,1110.1,1109.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760872473924,0.66555087,1110.0,1109.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760872475124,0.66555087,1110.1,1109.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760872478221,0.66555087,1110.2,1109.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760872478424,0.66555087,1110.1,1109.2,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760872480025,0.66555087,1110.1,1109.2,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1760872480426,0.66555087,1110.1,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872483027,0.66555087,1110.5,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872483223,1.55614962,1110.4,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872483428,0.89059875,1110.3,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872483925,1.55614962,1110.3,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872484129,0.66555087,1110.3,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872484429,0.66555087,1110.3,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872485133,0.66555087,1110.0,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872486530,0.66555087,1109.9,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872486931,0.66555087,1109.8,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872488931,0.66555087,1109.7,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872492332,0.89079641,1109.8,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872492333,0.66555087,1109.6,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872492629,0.66555087,1109.7,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872492830,0.66555087,1109.6,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872494234,0.66555087,1109.5,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872494730,0.66555087,1109.6,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872496536,0.66555087,1109.7,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872497036,0.66555087,1109.6,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872499139,0.66555087,1109.5,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872500132,1.56023215,1109.4,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872500934,0.66555087,1109.5,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872502035,0.66555087,1109.7,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872502338,0.66555087,1109.5,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872503941,0.66555087,1109.6,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872504141,0.66555087,1109.8,1109.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760872504536,0.66555087,1109.8,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872505437,0.66555087,1110.0,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872505937,0.89079641,1110.1,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872505938,0.66555087,1109.8,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872506140,0.66555087,1109.6,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872506640,0.66555087,1109.7,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872507136,0.66555087,1109.7,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872507637,0.89079641,1109.9,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872507835,0.67016531,1109.7,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872508138,0.67016531,1109.8,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872514345,0.67016531,1109.6,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872514944,0.1569441,1110.9,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872514945,0.67016531,1109.5,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872515342,0.67016531,1109.7,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872516847,0.67016531,1110.1,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872517642,0.67016531,1110.2,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872518344,0.67016531,1110.1,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872519648,0.67016531,1110.2,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872520346,0.67016531,1110.0,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872520547,0.67016531,1109.9,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872520743,0.67016531,1109.8,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872520943,0.67016531,1109.7,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872521446,0.67016531,1109.6,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872525349,0.67016531,1109.7,1109.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760872525550,0.67016531,1109.7,1109.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872526245,0.67016531,1110.2,1108.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760872526445,0.67016531,1110.1,1108.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760872527049,0.67016531,1110.0,1108.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760872527250,0.67016531,1109.8,1108.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760872527646,0.67016531,1109.7,1108.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760872528650,0.67016531,1109.7,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872528951,0.67016531,1109.7,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872530153,0.67016531,1109.6,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872533152,0.67016531,1109.5,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872533457,0.67016531,1109.4,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872533756,0.67016531,1109.3,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872533956,0.67016531,1109.5,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872534156,0.67016531,1109.3,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872534353,0.89079641,1109.3,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872534755,0.8837006,1109.2,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872535161,2.22230477,1109.2,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872536259,0.8837006,1109.2,1109.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760872536756,0.8837006,1109.2,1109.1,0.00488264]
["bitfinex-derivatives","BNBF0:USTF0",1760872538762,0.8837006,1109.2,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872539061,0.8837006,1109.1,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872540963,1.33960431,1109.2,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872541164,0.89305391,1109.2,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872541362,0.89305391,1109.3,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872541561,1.77176334,1109.2,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872541764,0.89305391,1109.2,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872542165,0.8787189,1109.1,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872545364,0.8910441,1109.3,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872545570,0.87642339,1109.2,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872545765,0.87644159,1109.1,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872546268,2.21300774,1109.1,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872546571,0.87644159,1109.1,1109.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760872546771,0.87644159,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872547174,0.89006032,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872547373,0.89006032,1109.2,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872548070,0.87568304,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872548370,1.76521811,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872550073,1.76470154,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872552977,0.87516647,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872555080,0.87414433,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872557277,1.53991746,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872558178,0.87414433,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872559883,1.53991746,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872561284,0.66577313,1109.3,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872563081,0.66577313,1109.2,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872563380,0.66577313,1109.3,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872563686,0.66577313,1109.4,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872563886,0.87293321,1109.3,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872564187,1.53876478,1109.2,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872564387,0.87299165,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872564687,0.66577313,1109.3,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872565286,1.76252823,1109.2,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872565482,0.87299316,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872566187,1.76252823,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872566387,0.87299316,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872566787,2.20821203,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872566988,0.87299316,1109.1,1109.0,0.02517614]
["bitfinex-derivatives","BNBF0:USTF0",1760872567283,0.87299316,1109.1,1107.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760872567584,0.66551629,1108.6,1107.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760872567784,1.53850945,1108.5,1107.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760872568088,0.66551629,1108.4,1107.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760872568383,0.66551629,1108.7,1107.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760872568588,0.87286326,1108.6,1107.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760872568788,0.66551629,1108.4,1107.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760872568990,0.66551629,1108.2,1107.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760872569289,0.66551629,1108.4,1107.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760872569485,0.66551629,1108.4,1107.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760872569486,0.87269866,1108.3,1107.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760872569685,0.87278967,1108.2,1107.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760872569884,0.87278967,1108.1,1107.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760872570085,0.66551629,1108.3,1105.6,0.15716773]
["bitfinex-derivatives","BNBF0:USTF0",1760872570283,0.87279667,1108.2,1105.6,0.15716773]
["bitfinex-derivatives","BNBF0:USTF0",1760872570485,0.87279667,1108.1,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872570687,0.87279667,1108.0,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872570884,0.66551629,1108.3,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872571184,0.87241794,1108.2,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872571383,0.87241794,1108.1,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872571589,0.87241794,1108.0,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872571890,0.66551629,1108.3,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872572086,0.87206132,1108.2,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872572286,0.87206132,1108.1,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872572489,0.66551629,1108.3,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872572686,0.87176044,1108.2,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872572887,0.87176044,1108.1,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872573089,0.87176044,1108.0,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872573293,0.66551629,1108.3,1105.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760872573494,0.87146098,1108.2,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872573695,0.87146098,1108.1,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872573890,0.66551629,1108.5,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872574093,0.87149703,1108.4,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872574294,0.87149703,1108.3,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872574589,0.87149703,1108.2,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872574793,0.87149703,1108.1,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872574994,0.66551629,1108.5,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872575195,0.87121021,1108.4,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872575390,0.87121021,1108.3,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872575592,0.87121021,1108.2,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872575791,0.87121021,1108.1,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872575993,0.66551629,1108.4,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872576291,0.87093601,1108.3,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872576496,0.87093601,1108.2,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872576797,0.87093601,1108.1,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872576994,0.66551629,1108.5,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872577296,0.87088685,1108.4,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872577500,0.87088685,1108.3,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872577799,2.2777414,1110.0,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872577800,0.66551629,1108.8,1105.8,1.77396574]
["bitfinex-derivatives","BNBF0:USTF0",1760872578095,0.66551629,1108.8,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872578695,0.66551629,1108.6,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872580396,0.66551629,1108.4,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872582096,0.66551629,1108.3,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872582495,0.66551629,1108.4,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872582696,0.66551629,1108.3,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872582998,0.66551629,1108.4,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872583396,0.66551629,1108.5,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872583796,0.66551629,1108.4,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872586802,0.66551629,1108.5,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872587503,0.87288273,1108.4,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872587703,0.66551629,1108.5,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872588002,0.87288004,1108.4,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872588199,0.66551629,1108.5,1105.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760872588502,0.66551629,1108.7,1106.1,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872588700,0.66551629,1108.7,1106.0,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872588900,1.53879932,1108.6,1106.0,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872589100,0.66551629,1108.6,1106.0,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872589303,0.66551629,1108.6,1106.1,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872590204,0.66551629,1108.5,1106.1,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872591106,1.54029704,1108.4,1106.0,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872591305,0.66551629,1108.3,1106.0,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872591601,0.66551629,1108.4,1106.1,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872592206,0.66551629,1108.6,1106.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872592406,0.66551629,1108.7,1106.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872592605,0.66551629,1108.6,1106.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872593010,0.66551629,1108.7,1106.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872593309,0.66551629,1108.5,1106.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872595210,0.66551629,1108.5,1106.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872595609,0.66551629,1108.5,1106.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872595806,0.66551629,1108.5,1106.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760872596307,0.66551629,1108.4,1106.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1760872597112,0.66551629,1108.4,1106.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760872599313,0.66551629,1108.5,1106.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760872599611,0.66551629,1108.6,1106.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760872599810,0.66551629,1108.7,1106.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760872600012,0.66551629,1108.6,1106.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760872603520,0.66551629,1108.5,1106.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760872603916,0.66551629,1108.4,1106.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760872604415,0.66551629,1108.6,1106.6,1.50196574]
["bitfinex-derivatives","BNBF0:USTF0",1760872604715,0.66551629,1108.6,1106.9,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872604922,0.66551629,1108.9,1106.9,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872605823,0.66551629,1109.1,1106.9,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872606519,0.66551629,1109.2,1106.9,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872607323,1.54357322,1109.1,1106.9,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872607622,0.66551629,1109.2,1106.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872607822,0.8780532,1109.1,1106.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872608032,0.66551629,1109.2,1106.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872608220,0.87833251,1109.1,1106.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872608423,1.54389935,1109.0,1106.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872608624,0.87838306,1108.9,1106.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872608823,0.66551629,1109.2,1106.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872609021,0.87837686,1109.1,1106.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872609221,0.8783565,1109.0,1106.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872609421,0.66551629,1109.2,1106.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872609724,1.54390182,1109.1,1106.8,1.61796574]
["bitfinex-derivatives","BNBF0:USTF0",1760872609924,0.87838553,1109.0,1106.8,1.61796574]
["bitfinex-derivatives","BNBF0:USTF0",1760872610821,0.66551629,1108.8,1106.9,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872611221,0.66551629,1108.8,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872611521,0.66551629,1108.6,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872611922,0.66551629,1109.0,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872612124,0.87853232,1108.9,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872612323,0.66551629,1109.0,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872612525,0.8785833,1108.9,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872612722,0.66551629,1109.0,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872612923,0.8785833,1108.9,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872613124,0.66551629,1109.0,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872613322,0.87857335,1108.9,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872613527,0.66551629,1109.0,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872613728,0.87863493,1108.9,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872614023,0.66551629,1109.0,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872614327,1.54417352,1108.9,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872614528,0.87865723,1108.8,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872615427,1.54417352,1108.8,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872615624,0.66551629,1108.8,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872616528,0.66551629,1108.9,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872616725,1.54433452,1108.8,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872616929,0.66551629,1108.8,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872617529,0.8788599,1108.7,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872617825,1.54437619,1108.6,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872618027,0.66551629,1108.6,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872619729,0.66551629,1108.5,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872620825,0.66551629,1108.7,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872621030,0.66551629,1108.8,1107.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760872621231,0.66551629,1109.3,1107.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872621534,0.66551629,1109.6,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872621930,1.54410342,1109.5,1107.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872622127,0.66551629,1109.5,1107.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872622530,0.66551629,1109.5,1107.2,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872622728,0.66551629,1109.5,1107.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760872623535,0.66551629,1109.7,1107.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872623735,0.66551629,1109.8,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872624242,0.66551629,1109.9,1107.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872625242,0.66551629,1110.0,1107.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872625543,0.66551629,1110.0,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872626344,0.66551629,1110.0,1107.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872626644,0.66551629,1109.9,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872626840,0.66551629,1109.8,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872627444,0.66551629,1109.9,1107.3,1.72196574]
["bitfinex-derivatives","BNBF0:USTF0",1760872628042,0.66551629,1109.9,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872629244,0.66551629,1109.9,1107.3,1.72196574]
["bitfinex-derivatives","BNBF0:USTF0",1760872629645,0.66551629,1109.9,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872629843,0.66551629,1110.0,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872630042,0.66551629,1109.9,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872630246,0.66551629,1110.0,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872630847,0.66551629,1110.2,1107.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872631048,0.66551629,1110.2,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872631648,0.66551629,1110.3,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872631848,0.66551629,1110.2,1107.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872632146,0.66551629,1110.8,1107.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872632347,0.87275277,1110.7,1107.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872632548,0.87268532,1110.6,1107.9,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872632750,0.66551629,1110.6,1108.0,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872633250,0.66551629,1110.7,1107.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872633450,0.66551629,1111.1,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872633644,0.87230529,1111.0,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872633845,0.87230529,1110.9,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872634149,0.66551629,1111.1,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872634345,0.87148748,1111.0,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872634546,0.87148748,1110.9,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872634750,1.53703389,1110.8,1107.9,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872635050,0.66551629,1110.5,1107.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872636347,0.66551629,1110.5,1107.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872636751,0.66551629,1110.7,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872636950,0.87099532,1110.6,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872637152,0.87099532,1110.5,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872637455,0.66551629,1110.7,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872637653,0.87067182,1110.6,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872637855,0.87067182,1110.5,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872638052,0.66551629,1110.7,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872638254,0.87037814,1110.6,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872638454,0.66551629,1110.7,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872638654,0.87037403,1110.6,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872638857,0.66551629,1110.7,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872639058,0.87037403,1110.6,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872639357,0.66551629,1110.7,1107.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872639657,0.66551629,1110.7,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872640352,1.53547378,1110.6,1107.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872640657,0.66551629,1110.6,1107.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872640958,0.66551629,1110.7,1107.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760872641152,0.86999028,1110.6,1107.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760872641357,0.66551629,1110.7,1107.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760872641653,0.87000766,1110.6,1107.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760872641854,0.66551629,1110.7,1107.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760872642056,0.8700077,1110.6,1107.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760872642254,0.66551629,1110.7,1107.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760872642457,0.66551629,1110.8,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872642752,0.87003232,1110.7,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872642956,0.66551629,1110.8,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872643255,0.87003232,1110.7,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872643454,0.66551629,1110.8,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872643752,0.87000658,1110.7,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872643954,0.66551629,1110.8,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872644260,0.87000658,1110.7,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872644459,0.66551629,1110.8,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872644660,1.53551774,1110.7,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872644954,0.8700103,1110.6,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872645160,0.66551629,1110.7,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872645354,0.87008804,1110.6,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872645655,0.66551629,1110.7,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872645855,0.87009358,1110.6,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872646058,0.87013284,1110.5,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872646358,0.66551629,1110.6,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872646556,0.87027534,1110.5,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872646855,0.66551629,1110.6,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872647058,0.87027534,1110.5,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872647259,0.66551629,1110.6,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872647455,0.87046071,1110.5,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872647660,0.66551629,1110.6,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872647954,0.66551629,1110.4,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872648160,0.87046071,1110.3,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872650055,0.66551629,1110.4,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872650254,0.66551629,1110.5,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872650556,0.87107505,1110.4,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872650761,0.66551629,1110.5,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872651061,0.87107136,1110.4,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872651260,0.66551629,1110.5,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872651460,0.87135153,1110.4,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872651757,0.66551629,1110.5,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872651956,0.87135153,1110.4,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872652256,0.66551629,1110.5,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872652661,0.66551629,1110.6,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872653356,0.66551629,1110.7,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872653559,0.66551629,1110.8,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872653762,0.87138662,1110.7,1107.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872653957,0.66551629,1110.7,1107.9,1.45396574]
["bitfinex-derivatives","BNBF0:USTF0",1760872654163,0.66551629,1110.7,1108.0,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872654461,0.66551629,1110.7,1107.9,1.45396574]
["bitfinex-derivatives","BNBF0:USTF0",1760872654661,0.66551629,1110.7,1108.0,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872656761,0.66551629,1110.7,1107.9,1.45396574]
["bitfinex-derivatives","BNBF0:USTF0",1760872656964,0.82242961,1111.3,1108.2,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872657264,0.82242961,1111.3,1107.9,1.68029063]
["bitfinex-derivatives","BNBF0:USTF0",1760872657265,1.53694256,1111.2,1108.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872657466,0.87142627,1111.1,1108.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872657764,0.66551629,1111.2,1108.2,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872657958,0.66551629,1111.2,1108.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872657959,0.87137335,1111.1,1108.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872658163,0.66551629,1111.2,1108.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872658364,0.87135233,1111.1,1108.3,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872658563,0.66551629,1111.2,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872659064,0.66551629,1111.4,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872659259,0.8707615,1111.3,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872659463,0.66551629,1111.4,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872659661,0.87104757,1111.3,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872659961,0.66551629,1111.4,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872660265,0.87104758,1111.3,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872660564,0.66551629,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872660765,0.87083185,1111.3,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872661064,0.66551629,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872661262,0.87047765,1111.3,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872661460,0.66551629,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872661661,0.87069724,1111.3,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872661861,0.66551629,1111.5,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872662066,0.8706782,1111.4,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872662366,0.87057151,1111.3,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872662666,0.66551629,1111.5,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872662965,0.8705756,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872663160,0.66551629,1111.5,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872663364,0.87054257,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872663568,0.87054257,1111.3,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872663768,0.66551629,1111.5,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872664067,0.8705428,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872664268,0.87070894,1111.3,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872664469,0.66551629,1111.5,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872664670,0.87070894,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872664965,0.66551629,1111.6,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872665269,0.87068341,1111.5,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872665466,0.87068341,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872665769,0.66551629,1111.6,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872665969,0.8704988,1111.5,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872666169,0.8704988,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872666366,0.66551629,1111.6,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872666569,1.53582204,1111.5,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872666765,0.87030575,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872666970,0.66551629,1111.5,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872667176,1.53583829,1111.4,1108.5,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872667368,0.870322,1111.3,1108.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872667567,0.66551629,1111.4,1108.4,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872667766,0.87021847,1111.3,1108.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760872667972,0.66551629,1111.4,1108.5,1.61396574]
["bitfinex-derivatives","BNBF0:USTF0",1760872668169,0.66551629,1111.4,1108.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760872668768,0.15684542,1111.8,1108.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760872668769,0.66551629,1111.5,1108.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760872668970,0.66551629,1111.7,1108.6,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872669174,0.66551629,1111.7,1108.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872669371,0.66551629,1111.8,1108.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872669976,0.66551629,1111.9,1108.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872670178,1.53589172,1111.8,1108.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872670373,0.66551629,1111.8,1108.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872670579,0.8223179,1112.2,1108.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872670772,0.8701738,1112.1,1108.7,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872671073,0.8701738,1112.0,1108.8,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872671277,0.66551629,1112.1,1108.9,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872671477,0.66551629,1112.3,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872671676,0.8700037,1112.2,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872671874,0.8700037,1112.1,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872672074,0.66551629,1112.3,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872672378,0.66551629,1112.1,1109.1,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872673577,0.66551629,1111.9,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872673775,0.86973993,1111.8,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872674373,1.53525622,1111.8,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872674678,0.66551629,1111.9,1108.9,1.39796574]
["bitfinex-derivatives","BNBF0:USTF0",1760872674879,0.66551629,1111.9,1109.0,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872675876,0.66551629,1111.9,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872676078,0.66551629,1111.8,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872676376,0.66551629,1111.9,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872676779,0.66551629,1112.2,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872676974,0.87052221,1112.1,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872677176,0.87052221,1112.0,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872677376,0.66551629,1112.1,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872677579,0.8708682,1112.0,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872677781,0.66551629,1112.1,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872677978,0.8708682,1112.0,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872678175,0.66551629,1112.1,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872678378,0.87142976,1112.0,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872678675,0.87142976,1111.9,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872678879,0.66551629,1112.0,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872679077,0.87142962,1111.9,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872679278,1.53764461,1111.8,1109.2,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872679480,0.66551629,1111.8,1109.2,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872680579,0.88735505,1112.0,1109.2,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872680580,0.66551629,1111.9,1109.2,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872680880,1.5376425,1111.8,1109.2,0.66296574]
["bitfinex-derivatives","BNBF0:USTF0",1760872681075,0.66551629,1111.8,1109.1,1.74996574]
["bitfinex-derivatives","BNBF0:USTF0",1760872681777,0.66551629,1111.9,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872681976,0.87225204,1111.8,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872682181,0.87256064,1111.7,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872682375,0.66551629,1111.4,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872682680,1.53817342,1111.3,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872682881,0.66551629,1111.4,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872683181,0.66551629,1111.6,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872684380,0.66551629,1111.7,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872686086,0.66551629,1111.6,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872686286,0.66551629,1111.7,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872686485,0.87293678,1111.6,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872686687,1.53845307,1111.5,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872686882,0.66551629,1111.2,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872687179,1.76029183,1111.4,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872687180,1.53867844,1111.1,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872687382,1.53867844,1111.0,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872687583,0.66551629,1111.0,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872687786,0.66551629,1110.9,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872688183,0.66551629,1111.0,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872688481,1.53928638,1110.9,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872688682,0.66551629,1110.6,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872689084,1.53964689,1110.5,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872689385,0.66551629,1110.5,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872691386,0.87447951,1110.4,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872691587,0.66551629,1110.4,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872691987,0.66551629,1110.5,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872692187,0.66551629,1110.3,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872694191,0.66551629,1110.2,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872694491,0.66551629,1110.3,1109.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872694789,0.66551629,1110.3,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872696692,0.66551629,1110.2,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872696992,0.88735505,1110.4,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872696993,0.66551629,1110.4,1108.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760872697896,0.66551629,1110.4,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872698096,1.53650337,1110.3,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872698395,0.66551629,1110.3,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872699199,0.87101689,1110.2,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872699394,0.66551629,1110.3,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872699797,0.66551629,1110.4,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872700098,0.87096925,1110.3,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872700293,0.66551629,1110.5,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872700598,0.87097107,1110.4,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872700895,0.87097107,1110.3,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872701098,0.66551629,1110.5,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872701293,0.8709739,1110.4,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872701599,0.8709739,1110.3,1109.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760872701899,0.8709739,1110.3,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872703098,0.66551629,1110.2,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872703298,0.8709739,1110.1,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872704695,1.53649019,1110.1,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872704899,0.66551629,1110.2,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872705199,0.87086327,1110.1,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872705495,0.66551629,1110.2,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872705698,0.66551629,1110.3,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872705897,0.87074617,1110.2,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872706096,0.66551629,1110.3,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872706296,0.87074575,1110.2,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872706497,0.66551629,1110.3,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872706698,0.87072476,1110.2,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872706903,0.66551629,1110.5,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872707199,0.66551629,1110.6,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872707400,0.87057012,1110.5,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872707600,0.66551629,1110.6,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872707804,0.87064599,1110.5,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872707999,0.66551629,1110.5,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872708200,0.66551629,1110.3,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872708401,0.66551629,1110.2,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872709401,1.53653045,1110.1,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872709602,0.66551629,1110.1,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872711903,0.66551629,1110.0,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872712102,0.66551629,1110.1,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872712706,0.66551629,1110.2,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872712899,0.87093536,1110.1,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872713098,0.66551629,1110.3,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872713304,0.66551629,1110.4,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872713705,1.53632069,1110.3,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872713902,0.66551629,1110.3,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872714603,0.66551629,1110.5,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872714805,1.53621152,1110.4,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872715005,0.66551629,1110.4,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872716805,0.66551629,1110.3,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872717101,0.66551629,1110.4,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872718609,0.66551629,1110.5,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872719609,0.66551629,1110.6,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872721005,0.66551629,1110.5,1109.1,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760872721208,0.66551629,1110.5,1109.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760872722209,0.66551629,1110.2,1109.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760872723811,0.66551629,1110.2,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872724409,0.66551629,1110.1,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872725013,0.66551629,1111.0,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872725710,0.66551629,1111.1,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872725910,0.66551629,1111.0,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872726110,0.66551629,1111.1,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872726312,2.2777414,1112.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872726313,0.66551629,1110.9,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872727416,1.53592226,1110.8,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872727617,0.66551629,1110.8,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872727819,1.53594068,1110.7,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872728012,0.66551629,1110.6,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872728413,0.87115526,1110.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872728717,0.66551629,1110.7,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872728918,0.87115319,1110.6,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872729212,0.66551629,1110.7,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872729413,0.87131516,1110.6,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872729713,0.66551629,1110.6,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872730218,1.53695565,1110.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872730418,0.66551629,1110.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872730815,1.53709056,1110.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872731115,0.66551629,1110.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872731516,0.66551629,1110.3,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872732121,0.66551629,1110.2,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872732318,1.53795443,1110.1,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872732520,0.66551629,1110.1,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872732717,0.66551629,1109.9,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872732920,0.66551629,1110.0,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872733220,0.66551629,1109.8,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872733620,1.5384462,1109.7,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872733821,0.66551629,1109.7,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872736324,0.66551629,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872736524,1.76095722,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872736724,1.54099012,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872738327,0.87360217,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872739423,1.54131668,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872739626,0.66771451,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872740226,1.76170705,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872740522,0.88735505,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872740726,0.6676677,1110.1,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872740926,0.6676677,1109.9,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872742328,0.875291,1109.8,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872742628,0.6676677,1109.9,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872742828,0.875291,1109.8,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872743028,0.6676677,1109.9,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872743229,0.6676677,1109.6,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872743524,0.6676677,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872744030,0.6676677,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872745127,0.6676677,1109.6,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872745326,0.6676677,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872745927,1.76469598,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872746228,0.67014782,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872746526,0.67014782,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872747227,0.88735505,1109.6,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872747530,0.87797693,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872747730,0.88735505,1109.6,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872747930,0.87796885,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872748130,0.87796885,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872748632,0.88735505,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872748832,0.67066899,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872749327,0.67066899,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872749731,0.67066899,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872750128,1.54857969,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872750333,1.54855561,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872750529,0.87788662,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872750729,1.76524167,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872751230,0.87788662,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872751433,1.77223356,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872753635,0.87788662,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872754032,1.77223356,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872754335,0.87788662,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872755036,1.77223356,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872755336,0.87788662,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872756536,0.67010371,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872756836,0.67010371,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872757631,1.54714045,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872758036,0.67010371,1109.4,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872758936,0.67010371,1109.5,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872760733,0.67010371,1109.6,1109.3,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760872760937,0.67010371,1109.6,1109.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760872761138,0.67010371,1109.7,1109.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760872761440,0.67010371,1109.8,1109.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760872762937,0.66997438,1109.8,1109.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760872763237,0.66997438,1109.8,1109.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1760872764538,0.66997438,1109.9,1109.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1760872765433,0.66997438,1109.8,1109.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1760872767535,0.89434694,1110.1,1109.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1760872767536,0.66997438,1109.7,1109.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1760872767838,0.66997438,1109.8,1109.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1760872768639,0.66997438,1109.7,1109.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1760872769940,0.66997438,1109.5,1109.1,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1760872771842,0.66997438,1109.5,1109.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760872774247,0.66997438,1109.6,1109.1,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760872775848,0.66997438,1109.6,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872776643,0.66997438,1109.8,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872777048,0.66997438,1109.7,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872777752,0.66997438,1109.6,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872778951,0.66997438,1109.7,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872779551,0.66997438,1109.6,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872780449,0.66997438,1109.7,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872780753,0.66997438,1109.6,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872781452,0.66997438,1109.5,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872782454,0.66997438,1109.4,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872783056,0.89434694,1109.6,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872783057,0.66997438,1109.5,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872783253,0.66997438,1109.3,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872785154,0.89434694,1109.3,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872785355,1.77203828,1109.3,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872786357,0.87769134,1109.3,1109.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760872786954,0.87769134,1109.3,1108.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872787153,0.67170307,1109.0,1108.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872787359,0.89560409,1109.2,1108.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872787559,0.67205271,1109.0,1108.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872787956,0.67205271,1108.9,1108.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872788259,0.89560409,1109.0,1108.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872788458,0.67225397,1108.9,1108.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872788860,0.67225397,1109.0,1108.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872789659,0.67225397,1109.1,1108.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1760872789858,0.67225397,1109.1,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872790863,0.67225397,1109.0,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872791765,0.67225397,1109.1,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872791967,0.67225397,1109.0,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872792664,0.67225397,1109.1,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872793265,0.67225397,1109.2,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872793465,0.67225397,1109.1,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872793662,0.67225397,1109.2,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872795066,0.67225397,1109.4,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872795365,0.67225397,1109.5,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872796466,0.67225397,1109.4,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872799265,0.88187115,1109.3,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872799465,0.67225397,1109.4,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872799964,0.67225397,1109.2,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872805269,0.67225397,1109.0,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872806869,0.67225397,1109.1,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872808470,0.89560409,1109.3,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872808471,0.67225397,1109.3,1108.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1760872809271,0.67225397,1109.3,1108.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760872809470,0.67225397,1109.4,1108.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760872810171,0.67225397,1109.3,1108.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1760872814072,0.67225397,1109.3,1108.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872816576,0.67225397,1109.3,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872816871,0.67225397,1109.2,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872819975,0.67225397,1109.3,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872822773,0.67225397,1109.2,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872824979,0.67225397,1109.3,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872828081,0.89560409,1109.6,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872828082,0.67225397,1109.2,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872828679,0.67225397,1109.1,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872830284,0.67225397,1109.0,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872831185,0.67225397,1109.4,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872831382,0.67225397,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872831682,0.67391772,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872831886,1.78041528,1109.1,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872832183,0.88481119,1109.0,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872833987,0.89560409,1109.2,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872834187,0.67364292,1109.0,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872834387,0.67364292,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872834884,1.77994885,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872836490,0.89560409,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872836689,2.21561781,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872836985,0.88458523,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872837285,2.23181913,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872837690,0.88432406,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872838185,1.3472339,1109.1,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872838389,1.3472339,1109.0,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872838792,1.3472339,1109.1,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872839690,1.3472339,1109.0,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872840791,0.88448184,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872841090,2.23171574,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872842295,0.88448184,1108.9,1108.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760872842496,0.88448184,1108.9,1108.8,0.04944941]
["bitfinex-derivatives","BNBF0:USTF0",1760872842900,0.88448184,1108.9,1108.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760872843102,0.88448184,1108.8,1108.7,0.05538052]
["bitfinex-derivatives","BNBF0:USTF0",1760872843499,0.88448184,1108.8,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872843799,1.34549168,1108.6,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872843996,0.88448184,1108.5,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872844199,1.78086827,1108.5,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872845103,0.89638643,1108.8,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872845301,0.8814258,1108.7,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872845601,0.8814258,1108.6,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872845900,0.89638643,1108.9,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872846100,0.88140401,1108.8,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872846400,0.88140401,1108.7,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872846602,0.88140401,1108.6,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872846799,0.89638643,1108.8,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872846999,0.88105844,1108.7,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872847205,0.88105844,1108.6,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872847404,1.77744487,1108.6,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872847600,0.88105844,1108.5,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872854109,1.77744487,1108.5,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872854812,1.77479592,1108.5,1108.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760872855009,1.77479592,1108.5,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872855209,1.34549168,1108.5,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872855413,0.89220279,1108.7,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872855714,0.89220279,1108.8,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872856914,0.89220279,1108.5,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872857612,1.34549168,1108.7,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872857812,1.34549168,1108.5,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872858010,2.2777414,1109.4,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872858312,1.33632436,1108.5,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872858514,0.89085637,1108.5,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872859212,0.89085637,1108.6,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872861215,0.89085637,1108.5,1108.4,0.24424486]
["bitfinex-derivatives","BNBF0:USTF0",1760872861513,2.2777414,1110.5,1107.7,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760872861713,0.88980499,1107.9,1106.3,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760872862515,0.88980499,1108.0,1106.3,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760872863416,0.88980499,1108.1,1106.3,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760872865018,0.88980499,1108.0,1106.3,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760872865219,0.88980499,1108.3,1106.3,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760872865419,0.88980499,1108.4,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872866421,0.88980499,1108.5,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872866918,0.88980499,1108.7,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872868517,0.88980499,1108.8,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872868818,0.88980499,1108.6,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872869817,0.88980499,1108.7,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872870018,0.88980499,1108.6,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872870219,0.88980499,1108.5,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872870618,0.88980499,1108.4,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872870921,0.88980499,1108.7,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872871718,0.88980499,1108.8,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872871920,0.88980499,1108.5,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872872416,0.88980499,1108.6,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872872822,0.15727356,1108.2,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872880226,1.04707855,1108.2,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872881226,0.15727356,1108.2,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872881526,1.04707855,1108.2,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872881925,0.88980499,1108.1,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872882527,1.04707855,1108.2,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872883826,0.15727356,1108.2,1106.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760872887531,0.15727356,1108.2,1106.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760872887532,0.88980499,1108.7,1106.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760872887826,0.15725793,1108.4,1106.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760872888928,0.88980499,1108.6,1106.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760872889135,1.04705226,1108.6,1106.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760872889831,1.04705226,1108.6,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872890231,0.88980499,1108.5,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872890532,1.04705226,1108.6,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872893336,0.88980499,1108.5,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872894437,0.88980499,1108.4,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872894735,0.88980499,1108.3,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872895237,0.88980499,1108.2,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872895737,0.88980499,1108.3,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872898141,0.88980499,1108.2,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872898341,0.88980499,1108.3,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872900344,0.88980499,1108.2,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872900644,0.88980499,1107.9,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872900841,0.88980499,1108.1,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872901345,0.88980499,1108.0,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872902446,0.88980499,1108.1,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872902942,0.88980499,1108.2,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872905744,0.88980499,1108.0,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872905947,0.88980499,1108.1,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872906647,1.04705226,1108.6,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872906848,0.88980499,1108.5,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872907849,0.88980499,1108.4,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872908048,0.88980499,1108.3,1106.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1760872908650,0.88980499,1108.3,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872909950,0.88980499,1108.2,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872910454,0.88980499,1108.3,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872911151,1.49195476,1108.6,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872911152,0.88980499,1108.2,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872912356,0.88980499,1108.1,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872913557,0.88980499,1108.0,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872915957,0.88980499,1107.9,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872916254,0.88980499,1107.6,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872916958,0.88980499,1107.6,1106.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1760872917257,0.88980499,1107.8,1106.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1760872917655,0.88980499,1107.7,1106.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1760872918756,0.88980499,1107.8,1106.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1760872919153,0.88980499,1107.7,1106.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1760872920653,0.88980499,1107.6,1106.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1760872920857,0.88980499,1107.7,1106.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1760872924162,0.88980499,1107.9,1106.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1760872928058,0.88980499,1107.9,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872929464,0.88980499,1107.8,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872930671,0.88980499,1107.9,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872931567,0.88980499,1107.8,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872932172,0.88980499,1107.8,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872936074,0.88980499,1107.7,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872936274,0.88980499,1107.3,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872936875,0.88980499,1107.4,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872937572,0.88980499,1107.5,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872940372,0.88980499,1107.4,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872940672,0.88980499,1107.5,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872941772,0.88980499,1108.1,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872942274,0.88980499,1108.0,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872942478,0.88980499,1108.1,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872942680,0.88980499,1107.8,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872943174,0.88980499,1107.7,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872944281,0.88980499,1107.3,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872944681,1.33470749,1107.5,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872944682,0.88980499,1107.2,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872945678,0.88980499,1107.1,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872945877,0.88980499,1107.2,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872947182,0.88980499,1107.1,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872950281,0.88980499,1107.3,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872950581,0.88980499,1107.4,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872951682,0.88980499,1107.5,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872951886,0.88980499,1107.1,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872952386,0.88980499,1107.0,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872953685,0.88980499,1107.1,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872953889,0.88980499,1107.0,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872954487,0.88980499,1107.1,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872955089,0.88980499,1107.2,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872956089,0.88980499,1107.2,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872956390,0.88980499,1107.1,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872956589,0.88980499,1107.2,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872956789,0.88980499,1107.0,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872957690,0.88980499,1107.1,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872958088,0.88980499,1107.0,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872958493,0.88980499,1107.1,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872958992,0.88980499,1107.5,1106.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760872959889,0.88980499,1107.5,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872963196,0.88980499,1107.4,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872965993,0.88980499,1107.3,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872966194,0.88980499,1107.4,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872966493,0.88980499,1107.3,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872966794,0.88980499,1107.4,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872966997,0.88980499,1107.5,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872975006,0.88980499,1107.4,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872976910,0.88980499,1107.5,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872977210,0.88980499,1107.4,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872977905,0.88980499,1107.3,1106.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760872978108,0.88980499,1107.3,1106.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760872978307,0.88980499,1107.2,1106.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760872978508,0.88980499,1107.1,1106.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760872980208,0.88980499,1107.0,1106.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760872980413,0.88980499,1107.1,1106.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760872980611,0.88980499,1107.0,1106.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760872980814,0.88980499,1106.9,1106.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760872981014,0.88980499,1107.0,1106.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760872981314,0.88980499,1106.9,1106.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760872981509,0.88980499,1107.0,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872982011,3.188838,1108.3,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872982012,0.88980499,1107.3,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872983011,0.88980499,1107.4,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872983214,0.15724727,1108.6,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872983215,0.88980499,1107.3,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872983513,0.88980499,1107.4,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872986127,0.88980499,1107.1,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872986324,0.88980499,1107.2,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872986626,0.88980499,1108.3,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872987325,0.88980499,1108.1,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872988325,0.88980499,1107.7,1106.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760872988524,0.88980499,1107.7,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760872990928,0.88980499,1107.8,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760872992830,0.88980499,1107.9,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760872993325,0.88980499,1107.8,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760872993531,0.88980499,1107.8,1106.3,1.51397052]
["bitfinex-derivatives","BNBF0:USTF0",1760872994627,0.88980499,1107.8,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760872995035,0.88980499,1107.8,1106.3,1.51397052]
["bitfinex-derivatives","BNBF0:USTF0",1760872995334,0.88980499,1107.8,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760872995634,0.88980499,1107.9,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760872996334,0.88980499,1108.0,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760872997033,0.88980499,1107.9,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760872998536,0.88980499,1108.0,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873001333,0.88980499,1108.1,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873001637,0.88980499,1108.0,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873001833,0.88980499,1107.9,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873002138,0.88980499,1107.7,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873003239,0.88980499,1107.6,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873003837,0.88980499,1107.4,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873004041,0.88980499,1107.3,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873004242,0.88980499,1107.2,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873006341,0.88980499,1107.0,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873006837,0.88980499,1107.2,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873008041,0.88980499,1107.3,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873010242,0.88980499,1107.4,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873010844,0.88980499,1107.5,1106.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760873011845,0.88980499,1107.4,1106.4,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1760873013142,0.88980499,1107.4,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873013545,0.88980499,1108.0,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873013840,0.88980499,1107.9,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873014741,0.88980499,1107.5,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873016349,0.88980499,1107.2,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873016849,0.88980499,1107.1,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873018748,0.88980499,1107.0,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873019251,0.88980499,1107.1,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873019448,0.88980499,1107.2,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873021253,0.88980499,1107.3,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873025951,0.88980499,1107.2,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873026156,0.88980499,1107.4,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873027757,0.88980499,1107.3,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873028159,0.88980499,1107.4,1106.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760873032160,0.88980499,1107.4,1106.4,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760873034261,0.88980499,1107.3,1106.4,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760873035158,0.88980499,1107.2,1106.4,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760873035559,0.88980499,1107.3,1106.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760873037564,0.88980499,1107.2,1106.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760873038064,0.88980499,1107.3,1106.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760873046673,0.88980499,1107.3,1106.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1760873046874,0.88980499,1107.1,1106.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1760873047075,0.88980499,1107.2,1106.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1760873048573,0.88980499,1107.4,1106.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1760873048879,0.88980499,1107.2,1106.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1760873049374,0.88980499,1107.3,1106.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1760873049874,0.88980499,1107.3,1106.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873051180,0.88980499,1107.1,1106.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873051481,0.88980499,1107.0,1106.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873053779,0.88980499,1107.6,1106.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873054883,0.88980499,1107.5,1106.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873058585,0.88980499,1107.4,1106.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873059285,0.88980499,1107.3,1106.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873060382,0.88980499,1107.2,1106.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873062385,0.88980499,1107.1,1106.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873062685,0.88980499,1107.1,1106.5,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1760873063290,0.88980499,1107.0,1106.5,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1760873067695,0.88980499,1106.9,1106.5,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1760873067993,0.88980499,1106.9,1106.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760873069892,0.88980499,1107.0,1106.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760873071092,0.88980499,1107.0,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873071697,0.88980499,1106.8,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873071993,0.88980499,1107.0,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873073401,0.88980499,1107.1,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873073997,0.88980499,1107.0,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873076900,0.88980499,1107.1,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873081401,0.88980499,1107.2,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873082700,0.88980499,1107.3,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873085907,0.88980499,1107.4,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873086608,0.88980499,1107.7,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873087006,0.88980499,1107.6,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873089007,0.88980499,1107.7,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873090106,0.88980499,1107.6,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873090310,0.88980499,1107.7,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873090806,0.88980499,1107.8,1106.6,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760873092008,0.88980499,1107.8,1106.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760873092513,0.88980499,1107.8,1106.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1760873093516,0.88980499,1107.9,1106.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1760873094816,0.88980499,1107.9,1106.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873095014,0.88980499,1107.9,1106.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760873095313,0.88980499,1107.8,1106.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760873095518,0.88980499,1107.9,1106.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760873096616,0.88980499,1107.8,1106.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760873097118,0.88980499,1107.5,1106.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760873098618,2.2777414,1108.7,1106.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760873098619,0.88980499,1107.4,1106.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760873098821,0.88980499,1107.3,1106.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760873100122,0.88980499,1107.2,1106.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760873100920,0.88980499,1107.8,1106.5,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1760873101822,0.88980499,1107.0,1106.5,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1760873102422,0.88980499,1107.1,1106.5,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1760873103919,0.88980499,1107.3,1106.5,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1760873106023,0.88980499,1107.3,1106.5,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1760873106223,0.88980499,1107.2,1106.5,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1760873106527,0.88980499,1107.0,1106.5,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1760873107527,0.88980499,1107.2,1106.5,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1760873108932,0.88980499,1107.2,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873109432,0.88980499,1107.1,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873109731,0.88980499,1107.2,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873110829,2.2777414,1108.7,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873110830,0.88980499,1107.1,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873111833,0.88980499,1107.3,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873115135,0.88980499,1107.2,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873115435,0.88980499,1107.3,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873117032,0.88980499,1107.2,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873119735,1.33470749,1107.6,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873119736,0.88980499,1107.3,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873121537,0.88980499,1107.2,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873122236,0.88980499,1106.9,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873123631,0.88980499,1107.2,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873127539,0.88980499,1107.1,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873127737,2.2777414,1108.8,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873127738,0.88980499,1107.0,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873131138,0.88980499,1107.1,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873134035,0.88980499,1107.0,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873134439,1.33470749,1106.8,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873134638,1.33470749,1106.7,1106.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760873135439,2.2777414,1107.2,1106.6,0.0962242]
["bitfinex-derivatives","BNBF0:USTF0",1760873135642,1.34790479,1107.0,1106.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760873135838,0.89857457,1106.5,1106.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760873136244,2.2777414,1108.5,1106.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760873136540,2.2777414,1107.4,1106.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760873138243,1.34399591,1106.5,1106.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760873138445,2.2777414,1107.1,1106.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760873138941,2.2777414,1107.1,1106.3,0.1943592]
["bitfinex-derivatives","BNBF0:USTF0",1760873139142,2.2777414,1106.6,1106.3,0.1943592]
["bitfinex-derivatives","BNBF0:USTF0",1760873139649,1.34268198,1106.4,1106.3,0.1943592]
["bitfinex-derivatives","BNBF0:USTF0",1760873139945,2.2777414,1107.5,1106.3,0.1943592]
["bitfinex-derivatives","BNBF0:USTF0",1760873140148,2.2777414,1107.1,1106.3,0.1943592]
["bitfinex-derivatives","BNBF0:USTF0",1760873140645,2.2777414,1107.7,1106.3,0.1943592]
["bitfinex-derivatives","BNBF0:USTF0",1760873141050,2.2777414,1107.3,1106.3,0.1943592]
["bitfinex-derivatives","BNBF0:USTF0",1760873141650,2.2777414,1106.6,1106.3,0.1943592]
["bitfinex-derivatives","BNBF0:USTF0",1760873141846,1.3388855,1106.6,1106.3,0.1943592]
["bitfinex-derivatives","BNBF0:USTF0",1760873142048,1.3388855,1106.6,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873142351,3.188838,1108.2,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873142352,1.3388855,1106.7,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873143545,1.3388855,1106.6,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873144547,1.3388855,1106.2,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873144747,1.3388855,1106.0,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873145252,1.3388855,1106.1,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873145549,1.3388855,1106.8,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873146453,1.3388855,1106.9,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873146954,1.3388855,1106.8,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873147148,1.3388855,1106.7,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873147349,1.3388855,1106.8,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873149053,1.3388855,1107.4,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873150156,1.3388855,1107.5,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873150552,1.3388855,1107.4,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873151556,1.3388855,1107.5,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873152757,0.15724869,1108.9,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873152758,1.3388855,1107.0,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873153457,1.3388855,1106.7,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873153957,1.3388855,1106.6,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873155660,1.3388855,1106.7,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873156556,1.3388855,1106.6,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873157157,1.3388855,1106.5,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873157360,1.3388855,1106.4,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873157861,1.3388855,1106.7,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873158062,1.3388855,1106.6,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873158262,1.3388855,1106.9,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873158462,1.3388855,1107.1,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873158764,1.3388855,1107.0,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873159860,1.3388855,1106.8,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873160065,1.3388855,1106.6,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873161564,1.3388855,1106.8,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873162264,1.3388855,1106.7,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873162962,1.3388855,1106.8,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873163166,1.3388855,1106.4,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873163569,1.3388855,1106.8,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873163763,1.3388855,1106.7,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873163970,1.3388855,1107.3,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873164663,1.3388855,1107.5,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873165370,1.3388855,1107.4,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873165572,1.3388855,1106.7,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873165774,1.3388855,1107.0,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873166975,1.3388855,1107.4,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873167269,1.3388855,1107.2,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873167570,1.3388855,1106.9,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873168274,1.3388855,1106.5,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873168471,1.3388855,1106.6,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873168976,1.3388855,1106.5,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873170379,1.3388855,1107.0,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873170575,1.3388855,1106.9,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873170772,1.3388855,1106.8,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873171876,1.3388855,1106.4,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873173375,1.3388855,1106.8,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873176580,1.3388855,1106.6,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873177082,1.3388855,1107.1,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873178180,1.3388855,1107.0,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873179383,1.3388855,1106.7,1105.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1760873179583,1.3388855,1106.7,1104.8,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1760873180079,2.2777414,1108.5,1104.8,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1760873180080,1.3388855,1106.2,1104.8,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1760873180478,1.3388855,1105.5,1104.8,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1760873180880,1.3388855,1105.6,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873182880,1.3388855,1105.7,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873183380,1.3388855,1105.6,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873185082,1.3388855,1105.7,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873185481,1.3388855,1105.9,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873186886,2.2777414,1107.3,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873186887,1.3388855,1105.8,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873187084,1.3388855,1105.3,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873187682,1.3388855,1105.2,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873187985,1.3388855,1105.3,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873188182,1.3388855,1105.2,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873188383,1.3388855,1105.3,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873188782,1.3388855,1105.1,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873189082,1.3388855,1104.9,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873189285,1.3388855,1104.7,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873189785,1.3388855,1105.1,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873189985,1.3388855,1105.0,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873191280,1.3388855,1104.9,1104.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760873192585,1.3388855,1104.9,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873194182,1.3388855,1104.8,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873194485,1.3388855,1104.7,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873195085,1.3388855,1104.8,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873195285,1.3388855,1104.9,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873195787,1.3388855,1104.5,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873195983,1.3388855,1104.8,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873197083,1.3388855,1105.1,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873197288,1.3388855,1105.0,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873197488,0.15777054,1104.6,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873197685,1.3388855,1104.6,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873197885,1.3388855,1105.0,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873198184,0.15778091,1104.5,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873198387,1.3388855,1105.0,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873198686,1.3388855,1104.5,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873198891,1.3388855,1104.4,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873199092,1.49667178,1104.4,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873199791,0.15778628,1104.4,1103.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1760873204793,0.15778628,1104.4,1103.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760873204997,0.15778628,1104.4,1103.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1760873205493,1.3388855,1105.0,1103.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1760873205693,0.15777698,1104.6,1103.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1760873207800,0.15777698,1104.6,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873222611,1.49666248,1104.6,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873223309,0.15777698,1104.6,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873226216,1.49666248,1104.6,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873227113,1.3388855,1104.5,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873227812,0.15777698,1104.6,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873228715,1.3388855,1104.5,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873229315,1.3388855,1104.4,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873230419,1.3388855,1104.3,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873230920,1.3388855,1104.4,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873231421,1.3388855,1104.3,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873231621,1.3388855,1104.4,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873232416,1.3388855,1104.3,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873233021,1.3388855,1104.2,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873233321,1.3388855,1104.1,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873233521,1.3388855,1104.2,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873234117,1.3388855,1104.1,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873234323,1.3388855,1104.0,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873234523,1.3388855,1103.9,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873234919,1.3388855,1104.0,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873235423,1.3388855,1103.9,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873235622,1.3388855,1104.3,1103.1,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1760873235826,1.3388855,1104.3,1103.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760873236122,1.3388855,1104.5,1103.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760873236425,1.3388855,1104.4,1103.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760873236822,1.3388855,1104.3,1103.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760873237021,1.49666248,1104.6,1103.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760873237325,1.3388855,1104.5,1103.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760873238623,1.3388855,1104.4,1103.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760873239528,1.3388855,1104.2,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873240427,1.3388855,1104.1,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873242125,1.3388855,1104.2,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873242329,1.3388855,1104.0,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873244432,1.3388855,1104.3,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873245233,1.3388855,1103.9,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873246130,1.3388855,1104.0,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873246334,1.3388855,1104.1,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873249938,1.3388855,1104.2,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873250137,1.3388855,1103.9,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873251133,1.3388855,1103.8,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873251338,1.3388855,1103.3,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873255042,1.3388855,1103.4,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873256537,1.3388855,1103.5,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873257137,1.3388855,1103.6,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873258142,1.3388855,1103.5,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873258441,1.3388855,1103.6,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873258943,1.3388855,1103.7,1103.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873263543,1.3388855,1103.7,1102.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1760873264441,1.3388855,1103.9,1102.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1760873266942,1.3388855,1103.9,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873268247,1.3388855,1103.8,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873268649,1.3388855,1103.7,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873268943,1.3388855,1103.6,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873269948,1.3388855,1103.5,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873270148,1.3388855,1103.4,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873270845,2.2777414,1104.2,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873270846,1.3388855,1103.2,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873272146,1.3388855,1103.1,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873276953,1.3388855,1103.0,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873277353,1.3388855,1102.9,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873278254,1.3388855,1103.0,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873279753,1.3388855,1103.1,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873279952,3.188838,1104.1,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873279953,1.3388855,1103.0,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873280458,1.3388855,1103.2,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873281256,1.3388855,1103.1,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873281455,1.3388855,1103.2,1102.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760873282256,1.3388855,1103.2,1102.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1760873284060,1.3388855,1103.1,1102.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1760873284461,1.3388855,1103.0,1102.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1760873285558,1.3388855,1103.1,1102.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1760873286157,1.3388855,1103.1,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873287157,1.3388855,1103.2,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873287358,1.3388855,1103.3,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873288261,1.3388855,1103.4,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873289762,1.3388855,1103.5,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873291763,1.3388855,1104.2,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873291961,1.3388855,1103.7,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873292159,1.3388855,1103.3,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873292364,1.3388855,1102.9,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873294464,1.3388855,1103.0,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873295962,1.3388855,1103.1,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873296164,1.3388855,1104.1,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873296666,1.3388855,1104.0,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873297561,1.3388855,1103.8,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873297865,1.3388855,1103.6,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873299362,1.3388855,1103.7,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873301066,1.3388855,1103.6,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873301362,1.3388855,1103.5,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873303066,1.3388855,1103.4,1102.2,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760873303762,1.3388855,1103.5,1102.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873304566,1.3388855,1103.4,1102.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873305367,1.3388855,1103.4,1102.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760873306862,1.3388855,1103.4,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873307661,1.3388855,1103.3,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873307866,1.3388855,1103.5,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873308067,1.3388855,1103.6,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873308268,1.3388855,1103.5,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873308870,1.3388855,1103.6,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873309070,1.3388855,1103.7,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873309968,1.3388855,1103.6,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873311269,1.3388855,1103.7,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873313972,1.3388855,1103.6,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873315572,1.3388855,1103.7,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873316271,1.3388855,1104.1,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873316479,1.3388855,1104.2,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873318376,1.3388855,1104.3,1102.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760873318776,1.3388855,1104.3,1102.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760873319179,1.3388855,1104.1,1102.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760873319375,1.3388855,1104.1,1102.2,0.54675742]
["bitfinex-derivatives","BNBF0:USTF0",1760873319579,1.3388855,1104.1,1102.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760873319874,1.3388855,1104.1,1102.2,0.54675155]
["bitfinex-derivatives","BNBF0:USTF0",1760873320079,1.3388855,1104.1,1102.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760873320276,1.3388855,1104.1,1102.2,0.54675132]
["bitfinex-derivatives","BNBF0:USTF0",1760873320476,1.3388855,1104.1,1102.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760873320676,1.3388855,1104.1,1102.2,0.54667505]
["bitfinex-derivatives","BNBF0:USTF0",1760873320880,1.3388855,1104.0,1102.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760873321076,1.3388855,1104.0,1102.2,0.54668644]
["bitfinex-derivatives","BNBF0:USTF0",1760873321275,1.3388855,1104.0,1102.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760873321478,1.3388855,1104.1,1102.2,0.54664082]
["bitfinex-derivatives","BNBF0:USTF0",1760873321777,1.3388855,1104.1,1102.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760873322080,1.3388855,1104.1,1102.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760873323778,1.3388855,1104.2,1102.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760873323983,1.3388855,1104.1,1102.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760873324385,1.3388855,1104.2,1102.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760873325586,1.3388855,1104.4,1102.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760873326385,1.3388855,1104.3,1102.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760873327085,1.3388855,1103.9,1102.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760873327285,1.3388855,1104.1,1102.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760873327986,1.3388855,1104.4,1102.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760873328187,1.3388855,1104.4,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873328689,1.3388855,1104.3,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873329489,1.3388855,1104.1,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873330491,1.3388855,1103.8,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873330988,1.3388855,1103.7,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873331988,1.3388855,1103.6,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873332292,1.3388855,1103.9,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873332490,1.3388855,1104.1,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873332688,1.3388855,1104.2,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873333394,1.3388855,1104.1,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873334593,1.3388855,1104.0,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873335393,1.3388855,1103.5,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873336597,1.3388855,1103.3,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873337198,1.3388855,1103.2,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873338900,1.3388855,1103.6,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873340597,1.3388855,1103.7,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873341404,1.3388855,1103.4,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873341598,1.3388855,1103.3,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873345004,1.3388855,1103.2,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873345501,1.3388855,1103.3,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873346408,1.3388855,1103.5,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873346610,1.3388855,1103.4,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873347209,1.3388855,1103.3,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873347410,1.3388855,1103.4,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873347710,1.3388855,1103.3,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873349013,1.3388855,1103.2,1102.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760873350413,1.3388855,1103.3,1102.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760873351312,1.3388855,1103.2,1102.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760873352713,1.3388855,1103.3,1102.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760873353217,1.3388855,1103.4,1102.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760873353414,1.3388855,1103.3,1102.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760873355617,1.3388855,1103.4,1102.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760873357214,1.3388855,1103.3,1102.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760873358614,2.2777414,1104.4,1102.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760873358615,1.3388855,1103.2,1102.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760873363429,1.3388855,1103.1,1102.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1760873365120,1.3388855,1103.1,1100.8,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873365322,1.3388855,1103.1,1100.9,0.5505678]
["bitfinex-derivatives","BNBF0:USTF0",1760873365520,1.3388855,1103.1,1101.0,0.5505678]
["bitfinex-derivatives","BNBF0:USTF0",1760873365720,1.3388855,1103.1,1101.1,0.5505678]
["bitfinex-derivatives","BNBF0:USTF0",1760873365921,1.3388855,1103.0,1100.8,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873366121,1.3388855,1102.9,1100.9,0.55072843]
["bitfinex-derivatives","BNBF0:USTF0",1760873366322,1.3388855,1102.9,1101.0,0.55072843]
["bitfinex-derivatives","BNBF0:USTF0",1760873366518,1.3388855,1102.9,1101.1,0.55072843]
["bitfinex-derivatives","BNBF0:USTF0",1760873366720,1.3388855,1102.9,1100.8,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873366920,1.3388855,1103.0,1100.9,0.55060546]
["bitfinex-derivatives","BNBF0:USTF0",1760873367123,1.3388855,1103.0,1101.0,0.55060546]
["bitfinex-derivatives","BNBF0:USTF0",1760873367419,1.3388855,1102.9,1101.1,0.55060546]
["bitfinex-derivatives","BNBF0:USTF0",1760873367622,1.3388855,1102.9,1101.0,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760873368022,1.3388855,1102.9,1101.1,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760873368320,1.3388855,1102.9,1101.1,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760873369824,1.3388855,1103.2,1101.1,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1760873370121,1.3388855,1103.2,1101.2,0.55011522]
["bitfinex-derivatives","BNBF0:USTF0",1760873370324,1.3388855,1103.2,1101.3,0.55011522]
["bitfinex-derivatives","BNBF0:USTF0",1760873370523,1.3388855,1103.2,1101.4,0.55011522]
["bitfinex-derivatives","BNBF0:USTF0",1760873370820,1.3388855,1103.5,1101.5,0.54998446]
["bitfinex-derivatives","BNBF0:USTF0",1760873371119,1.3388855,1103.5,1101.1,2.90261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873371120,1.3388855,1103.3,1101.1,2.90261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873371322,1.3388855,1103.3,1101.2,0.54996887]
["bitfinex-derivatives","BNBF0:USTF0",1760873371522,1.3388855,1103.3,1101.3,0.54996887]
["bitfinex-derivatives","BNBF0:USTF0",1760873371721,1.3388855,1103.3,1101.4,0.54996887]
["bitfinex-derivatives","BNBF0:USTF0",1760873371920,1.3388855,1103.3,1101.5,0.54996025]
["bitfinex-derivatives","BNBF0:USTF0",1760873372125,1.3388855,1103.3,1101.2,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873372323,1.3388855,1103.3,1101.3,0.54996025]
["bitfinex-derivatives","BNBF0:USTF0",1760873372522,1.3388855,1103.3,1101.4,0.54996025]
["bitfinex-derivatives","BNBF0:USTF0",1760873372823,1.3388855,1103.3,1101.5,0.54996025]
["bitfinex-derivatives","BNBF0:USTF0",1760873373026,1.3388855,1103.3,1101.2,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873373327,1.3388855,1103.3,1101.3,0.54999876]
["bitfinex-derivatives","BNBF0:USTF0",1760873373527,1.3388855,1103.3,1101.4,0.54999876]
["bitfinex-derivatives","BNBF0:USTF0",1760873373722,1.3388855,1103.5,1101.5,0.54999876]
["bitfinex-derivatives","BNBF0:USTF0",1760873374026,1.3388855,1103.5,1101.6,0.54999876]
["bitfinex-derivatives","BNBF0:USTF0",1760873374326,1.3388855,1103.5,1101.7,0.54999876]
["bitfinex-derivatives","BNBF0:USTF0",1760873374526,1.3388855,1103.5,1101.3,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873374726,1.3388855,1103.5,1101.4,0.54977511]
["bitfinex-derivatives","BNBF0:USTF0",1760873375022,1.3388855,1103.5,1101.5,0.54977511]
["bitfinex-derivatives","BNBF0:USTF0",1760873375225,1.3388855,1103.5,1101.6,0.54977511]
["bitfinex-derivatives","BNBF0:USTF0",1760873375422,1.3388855,1103.5,1101.7,0.54977511]
["bitfinex-derivatives","BNBF0:USTF0",1760873375625,1.3388855,1103.5,1101.4,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873375822,1.3388855,1103.5,1101.5,0.54990065]
["bitfinex-derivatives","BNBF0:USTF0",1760873376025,1.3388855,1103.5,1101.6,0.54990065]
["bitfinex-derivatives","BNBF0:USTF0",1760873376225,1.3388855,1103.5,1101.7,0.54990065]
["bitfinex-derivatives","BNBF0:USTF0",1760873376423,1.3388855,1103.5,1101.4,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873376724,1.3388855,1103.5,1101.5,0.5499524]
["bitfinex-derivatives","BNBF0:USTF0",1760873376922,1.3388855,1103.5,1101.6,0.5499524]
["bitfinex-derivatives","BNBF0:USTF0",1760873377126,1.3388855,1103.8,1101.7,0.5499524]
["bitfinex-derivatives","BNBF0:USTF0",1760873377323,1.3388855,1103.8,1101.8,0.5499524]
["bitfinex-derivatives","BNBF0:USTF0",1760873377526,1.3388855,1103.8,1101.9,0.5499524]
["bitfinex-derivatives","BNBF0:USTF0",1760873377727,1.3388855,1103.8,1101.6,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873377928,1.3388855,1103.8,1101.7,0.55004941]
["bitfinex-derivatives","BNBF0:USTF0",1760873378128,1.3388855,1103.8,1101.8,0.55004941]
["bitfinex-derivatives","BNBF0:USTF0",1760873378424,1.3388855,1103.7,1101.9,0.55004941]
["bitfinex-derivatives","BNBF0:USTF0",1760873378625,1.3388855,1103.7,1101.6,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873378828,1.3388855,1103.7,1101.7,0.55015671]
["bitfinex-derivatives","BNBF0:USTF0",1760873379028,1.3388855,1103.7,1101.8,0.55015671]
["bitfinex-derivatives","BNBF0:USTF0",1760873379228,1.3388855,1103.7,1101.9,0.55015671]
["bitfinex-derivatives","BNBF0:USTF0",1760873379429,1.3388855,1103.7,1101.6,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873379628,1.3388855,1103.7,1101.7,0.5503419]
["bitfinex-derivatives","BNBF0:USTF0",1760873379830,1.3388855,1103.7,1101.8,0.5503419]
["bitfinex-derivatives","BNBF0:USTF0",1760873380028,1.3388855,1103.7,1101.9,0.5503419]
["bitfinex-derivatives","BNBF0:USTF0",1760873380233,1.3388855,1103.7,1101.6,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873380431,1.3388855,1103.7,1101.7,0.55055715]
["bitfinex-derivatives","BNBF0:USTF0",1760873380630,1.3388855,1103.7,1101.8,0.55055715]
["bitfinex-derivatives","BNBF0:USTF0",1760873380830,1.3388855,1103.7,1101.9,0.55055715]
["bitfinex-derivatives","BNBF0:USTF0",1760873381029,1.3388855,1103.7,1101.6,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873381232,1.3388855,1103.7,1101.7,0.55060701]
["bitfinex-derivatives","BNBF0:USTF0",1760873381432,1.3388855,1103.7,1101.8,0.55060701]
["bitfinex-derivatives","BNBF0:USTF0",1760873381629,1.3388855,1103.7,1101.9,0.55060701]
["bitfinex-derivatives","BNBF0:USTF0",1760873381834,1.3388855,1103.7,1101.6,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873382035,1.3388855,1103.7,1101.7,0.55089065]
["bitfinex-derivatives","BNBF0:USTF0",1760873382234,1.3388855,1103.6,1101.8,0.55089065]
["bitfinex-derivatives","BNBF0:USTF0",1760873382433,1.3388855,1103.7,1101.9,0.55089065]
["bitfinex-derivatives","BNBF0:USTF0",1760873382632,1.3388855,1103.7,1102.0,0.55089065]
["bitfinex-derivatives","BNBF0:USTF0",1760873382835,1.3388855,1103.7,1101.6,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873383131,1.3388855,1103.7,1101.7,0.5512224]
["bitfinex-derivatives","BNBF0:USTF0",1760873383334,1.3388855,1103.6,1101.8,0.5512224]
["bitfinex-derivatives","BNBF0:USTF0",1760873383534,1.3388855,1103.6,1101.9,0.5512224]
["bitfinex-derivatives","BNBF0:USTF0",1760873383834,1.3388855,1103.6,1102.0,0.5512224]
["bitfinex-derivatives","BNBF0:USTF0",1760873384134,1.3388855,1103.6,1101.6,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873384333,1.3388855,1103.5,1101.7,1.21415166]
["bitfinex-derivatives","BNBF0:USTF0",1760873384635,1.3388855,1103.6,1101.8,0.55153435]
["bitfinex-derivatives","BNBF0:USTF0",1760873384831,1.3388855,1103.6,1101.9,0.55153435]
["bitfinex-derivatives","BNBF0:USTF0",1760873385033,1.3388855,1103.6,1101.6,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873385034,1.3388855,1103.6,1102.0,0.55153435]
["bitfinex-derivatives","BNBF0:USTF0",1760873385335,1.3388855,1103.5,1101.7,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873385536,1.3388855,1103.5,1101.8,0.552081]
["bitfinex-derivatives","BNBF0:USTF0",1760873385735,1.3388855,1103.5,1101.9,0.552081]
["bitfinex-derivatives","BNBF0:USTF0",1760873385936,1.3388855,1103.5,1102.0,0.552081]
["bitfinex-derivatives","BNBF0:USTF0",1760873386132,1.3388855,1103.6,1101.7,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873386334,1.3388855,1103.5,1101.8,0.55415395]
["bitfinex-derivatives","BNBF0:USTF0",1760873386632,1.3388855,1103.5,1101.9,0.55415395]
["bitfinex-derivatives","BNBF0:USTF0",1760873386836,1.3388855,1103.5,1102.0,0.55415395]
["bitfinex-derivatives","BNBF0:USTF0",1760873387034,1.3388855,1103.5,1101.7,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873387235,1.3388855,1103.6,1101.8,0.55439092]
["bitfinex-derivatives","BNBF0:USTF0",1760873387437,1.3388855,1103.6,1101.9,0.55439092]
["bitfinex-derivatives","BNBF0:USTF0",1760873387636,1.3388855,1103.6,1102.0,0.55439092]
["bitfinex-derivatives","BNBF0:USTF0",1760873387835,1.3388855,1103.6,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873388138,1.3388855,1103.6,1102.0,0.55451687]
["bitfinex-derivatives","BNBF0:USTF0",1760873388340,1.3388855,1103.6,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873388540,1.3388855,1103.6,1102.0,0.55458385]
["bitfinex-derivatives","BNBF0:USTF0",1760873388737,1.3388855,1103.6,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873388941,1.3388855,1103.6,1102.0,0.55458385]
["bitfinex-derivatives","BNBF0:USTF0",1760873389240,1.3388855,1103.6,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873389437,1.3388855,1103.6,1102.0,0.55465291]
["bitfinex-derivatives","BNBF0:USTF0",1760873389642,1.3388855,1103.6,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873389840,1.3388855,1103.6,1102.0,0.5546959]
["bitfinex-derivatives","BNBF0:USTF0",1760873390037,1.3388855,1103.6,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873390242,1.3388855,1103.5,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873390538,1.3388855,1103.5,1102.0,0.55485136]
["bitfinex-derivatives","BNBF0:USTF0",1760873390740,1.3388855,1103.5,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873390937,1.3388855,1103.5,1102.0,0.55485136]
["bitfinex-derivatives","BNBF0:USTF0",1760873391139,1.3388855,1103.5,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873391341,1.3388855,1103.5,1102.0,0.55483015]
["bitfinex-derivatives","BNBF0:USTF0",1760873391539,1.3388855,1103.5,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873391945,1.3388855,1103.3,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873392440,1.3388855,1103.5,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873392843,1.3388855,1103.6,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873394041,1.3388855,1103.5,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873395644,1.3388855,1103.6,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873397444,1.3388855,1103.5,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873397744,1.3388855,1103.6,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873401446,1.3388855,1103.4,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873401747,1.3388855,1103.2,1101.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1760873403653,1.3388855,1103.2,1102.0,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1760873404755,1.3388855,1103.3,1102.0,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1760873405253,1.3388855,1103.5,1102.1,0.55442746]
["bitfinex-derivatives","BNBF0:USTF0",1760873405452,1.3388855,1103.5,1102.0,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1760873405654,1.3388855,1103.6,1102.1,0.55431198]
["bitfinex-derivatives","BNBF0:USTF0",1760873405854,1.3388855,1103.6,1102.0,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1760873406056,1.3388855,1103.6,1102.1,0.55431198]
["bitfinex-derivatives","BNBF0:USTF0",1760873406356,1.3388855,1103.6,1102.0,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1760873406555,1.3388855,1103.8,1102.1,0.554241]
["bitfinex-derivatives","BNBF0:USTF0",1760873406852,1.3388855,1103.8,1102.2,0.554241]
["bitfinex-derivatives","BNBF0:USTF0",1760873407055,1.3388855,1105.5,1102.3,0.55306208]
["bitfinex-derivatives","BNBF0:USTF0",1760873407253,1.3388855,1104.8,1102.4,1.21567939]
["bitfinex-derivatives","BNBF0:USTF0",1760873407457,1.3388855,1104.8,1102.6,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873407654,1.3388855,1104.8,1102.7,0.55306208]
["bitfinex-derivatives","BNBF0:USTF0",1760873407955,1.3388855,1104.5,1102.8,0.55306208]
["bitfinex-derivatives","BNBF0:USTF0",1760873408158,1.3388855,1104.5,1102.2,1.3339359]
["bitfinex-derivatives","BNBF0:USTF0",1760873408159,1.3388855,1104.8,1102.9,0.55306208]
["bitfinex-derivatives","BNBF0:USTF0",1760873408362,1.3388855,1104.9,1102.5,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873408556,1.3388855,1104.9,1102.6,0.55058472]
["bitfinex-derivatives","BNBF0:USTF0",1760873408759,1.3388855,1104.9,1102.7,0.55058472]
["bitfinex-derivatives","BNBF0:USTF0",1760873408960,1.3388855,1104.9,1102.8,0.55058472]
["bitfinex-derivatives","BNBF0:USTF0",1760873409257,1.3388855,1104.9,1102.9,0.55058472]
["bitfinex-derivatives","BNBF0:USTF0",1760873409461,1.3388855,1105.0,1102.4,0.66261731]
["bitfinex-derivatives","BNBF0:USTF0",1760873409761,1.3388855,1105.0,1102.5,0.5504537]
["bitfinex-derivatives","BNBF0:USTF0",1760873409961,1.3388855,1105.0,1102.6,0.55043948]
["bitfinex-derivatives","BNBF0:USTF0",1760873410261,1.3388855,1105.0,1102.7,0.55043948]
["bitfinex-derivatives","BNBF0:USTF0",1760873410557,1.49670326,1105.1,1102.8,0.55043948]
["bitfinex-derivatives","BNBF0:USTF0",1760873410761,1.49670326,1105.1,1102.9,0.55043948]
["bitfinex-derivatives","BNBF0:USTF0",1760873410959,1.49670326,1105.1,1102.5,0.66737847]
["bitfinex-derivatives","BNBF0:USTF0",1760873411158,1.3388855,1105.0,1102.7,0.66737847]
["bitfinex-derivatives","BNBF0:USTF0",1760873411358,1.3388855,1105.0,1102.8,0.54978952]
["bitfinex-derivatives","BNBF0:USTF0",1760873411558,1.3388855,1105.0,1102.9,0.54978952]
["bitfinex-derivatives","BNBF0:USTF0",1760873411760,1.3388855,1104.9,1102.6,0.66737847]
["bitfinex-derivatives","BNBF0:USTF0",1760873411960,1.3388855,1104.9,1102.7,0.54912375]
["bitfinex-derivatives","BNBF0:USTF0",1760873412160,1.3388855,1104.9,1102.8,0.54912375]
["bitfinex-derivatives","BNBF0:USTF0",1760873412461,1.49670326,1105.1,1102.9,0.54912375]
["bitfinex-derivatives","BNBF0:USTF0",1760873412764,0.15781776,1105.1,1102.5,0.66737847]
["bitfinex-derivatives","BNBF0:USTF0",1760873412959,0.15781776,1105.1,1102.6,0.54860442]
["bitfinex-derivatives","BNBF0:USTF0",1760873413164,1.49670326,1105.1,1102.7,0.54860442]
["bitfinex-derivatives","BNBF0:USTF0",1760873413365,0.15781776,1105.1,1102.8,0.54860442]
["bitfinex-derivatives","BNBF0:USTF0",1760873413660,0.15781776,1105.1,1102.4,0.66737847]
["bitfinex-derivatives","BNBF0:USTF0",1760873413864,0.15781776,1105.1,1102.5,0.54835871]
["bitfinex-derivatives","BNBF0:USTF0",1760873414065,0.15781776,1105.1,1102.6,0.54835871]
["bitfinex-derivatives","BNBF0:USTF0",1760873414264,1.49670326,1105.1,1102.7,0.54835871]
["bitfinex-derivatives","BNBF0:USTF0",1760873414464,0.15781776,1105.1,1102.8,0.54835871]
["bitfinex-derivatives","BNBF0:USTF0",1760873414661,0.15781776,1105.1,1102.4,0.66737847]
["bitfinex-derivatives","BNBF0:USTF0",1760873414963,0.15781776,1105.1,1102.5,0.54809923]
["bitfinex-derivatives","BNBF0:USTF0",1760873415161,0.15781776,1105.1,1102.6,0.54809923]
["bitfinex-derivatives","BNBF0:USTF0",1760873415367,0.15781776,1105.1,1102.7,0.54809923]
["bitfinex-derivatives","BNBF0:USTF0",1760873415567,0.15781776,1105.1,1102.8,0.54809923]
["bitfinex-derivatives","BNBF0:USTF0",1760873415764,0.15781776,1105.1,1102.9,0.54809923]
["bitfinex-derivatives","BNBF0:USTF0",1760873415968,1.3388855,1105.5,1103.0,0.54768261]
["bitfinex-derivatives","BNBF0:USTF0",1760873416164,1.3388855,1105.6,1102.5,0.66737847]
["bitfinex-derivatives","BNBF0:USTF0",1760873416364,0.15772335,1105.2,1102.6,0.5473358]
["bitfinex-derivatives","BNBF0:USTF0",1760873416568,0.15772335,1105.2,1102.7,0.5473358]
["bitfinex-derivatives","BNBF0:USTF0",1760873416769,0.15772335,1105.2,1102.8,0.5473358]
["bitfinex-derivatives","BNBF0:USTF0",1760873416970,0.15772335,1105.2,1102.9,0.5473358]
["bitfinex-derivatives","BNBF0:USTF0",1760873417271,0.15772335,1105.2,1103.0,0.5473358]
["bitfinex-derivatives","BNBF0:USTF0",1760873417470,0.15772335,1105.2,1102.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760873417471,0.15772335,1105.2,1103.1,0.5473358]
["bitfinex-derivatives","BNBF0:USTF0",1760873417670,0.15772335,1105.2,1102.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760873417871,0.15772335,1105.2,1102.9,0.54677261]
["bitfinex-derivatives","BNBF0:USTF0",1760873418167,0.15772335,1105.2,1103.0,0.54677261]
["bitfinex-derivatives","BNBF0:USTF0",1760873418370,0.15772335,1105.2,1103.1,0.54677261]
["bitfinex-derivatives","BNBF0:USTF0",1760873418571,0.15772335,1105.2,1102.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760873418769,0.15772335,1105.2,1102.9,0.54650729]
["bitfinex-derivatives","BNBF0:USTF0",1760873418972,0.15772335,1105.2,1103.0,0.54650729]
["bitfinex-derivatives","BNBF0:USTF0",1760873419174,0.15772335,1105.2,1103.1,0.54650729]
["bitfinex-derivatives","BNBF0:USTF0",1760873419371,0.15772335,1105.2,1102.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760873419674,0.15772335,1105.2,1102.9,0.54628633]
["bitfinex-derivatives","BNBF0:USTF0",1760873419870,0.15772335,1105.2,1103.0,0.54628633]
["bitfinex-derivatives","BNBF0:USTF0",1760873420175,0.15772335,1105.2,1103.1,0.54628633]
["bitfinex-derivatives","BNBF0:USTF0",1760873420371,0.15772335,1105.2,1102.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760873420576,0.15772335,1105.2,1102.9,0.5461591]
["bitfinex-derivatives","BNBF0:USTF0",1760873420776,0.15772335,1105.2,1103.0,0.5461591]
["bitfinex-derivatives","BNBF0:USTF0",1760873420971,0.15772335,1105.2,1103.1,0.5461591]
["bitfinex-derivatives","BNBF0:USTF0",1760873421272,0.15772335,1105.2,1102.8,2.06437847]
["bitfinex-derivatives","BNBF0:USTF0",1760873421577,0.15772335,1105.2,1102.9,0.54592485]
["bitfinex-derivatives","BNBF0:USTF0",1760873421877,0.15772335,1105.2,1103.0,0.54592485]
["bitfinex-derivatives","BNBF0:USTF0",1760873422077,0.15772335,1105.2,1103.1,0.54592485]
["bitfinex-derivatives","BNBF0:USTF0",1760873422275,0.15772335,1105.2,1102.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760873422478,0.15772335,1105.2,1102.9,0.54581723]
["bitfinex-derivatives","BNBF0:USTF0",1760873422675,0.15772335,1105.2,1103.0,0.54581723]
["bitfinex-derivatives","BNBF0:USTF0",1760873422978,0.15772335,1105.2,1102.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760873423176,0.15772335,1105.2,1102.9,0.54598107]
["bitfinex-derivatives","BNBF0:USTF0",1760873423374,0.15772335,1105.2,1103.0,0.54598107]
["bitfinex-derivatives","BNBF0:USTF0",1760873423576,0.15772335,1105.2,1102.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760873423775,0.15772335,1105.2,1102.9,0.54578346]
["bitfinex-derivatives","BNBF0:USTF0",1760873423978,0.15772335,1105.2,1103.0,0.54578346]
["bitfinex-derivatives","BNBF0:USTF0",1760873424176,0.15772335,1105.2,1102.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760873424379,0.15772335,1105.2,1102.9,0.54578349]
["bitfinex-derivatives","BNBF0:USTF0",1760873424577,0.15772335,1105.2,1103.0,0.54578349]
["bitfinex-derivatives","BNBF0:USTF0",1760873424777,0.15772335,1105.2,1102.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760873424976,0.15772335,1105.2,1103.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760873437790,1.3388855,1106.1,1103.2,0.54589646]
["bitfinex-derivatives","BNBF0:USTF0",1760873437990,1.3388855,1106.1,1103.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760873438191,0.15769261,1105.4,1103.2,0.54587253]
["bitfinex-derivatives","BNBF0:USTF0",1760873438389,0.15769261,1105.4,1103.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760873438588,0.15769261,1105.4,1103.2,0.54576913]
["bitfinex-derivatives","BNBF0:USTF0",1760873438887,0.15769261,1105.4,1103.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760873439090,0.15769261,1105.4,1103.2,0.54576913]
["bitfinex-derivatives","BNBF0:USTF0",1760873439392,0.15769261,1105.4,1103.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760873439592,0.15769261,1105.4,1103.2,0.54574401]
["bitfinex-derivatives","BNBF0:USTF0",1760873439792,0.15769261,1105.4,1103.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760873440091,0.15769261,1105.4,1103.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760873452905,0.15769261,1105.4,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873454406,1.49657811,1105.4,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873454709,0.15769261,1105.4,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873455205,1.49657811,1105.4,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873456010,0.15769261,1105.4,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873457212,1.49657811,1105.4,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873458309,1.3388855,1105.3,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873459013,1.3388855,1105.2,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873459513,1.3388855,1105.1,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873459809,1.3388855,1105.0,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873461211,1.3388855,1104.8,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873461414,1.3388855,1104.7,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873461614,0.15769261,1105.4,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873461615,1.3388855,1104.6,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873462413,1.3388855,1104.5,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873463014,1.3388855,1104.6,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873463414,1.3388855,1104.5,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873463715,1.3388855,1104.6,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873463912,1.3388855,1104.3,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873464110,1.3388855,1104.2,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873464313,1.3388855,1104.1,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873465310,1.3388855,1104.0,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873466416,1.3388855,1103.9,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873467111,1.3388855,1104.1,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873468118,1.3388855,1104.2,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873468314,1.3388855,1104.0,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873468518,1.3388855,1103.9,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873470121,1.3388855,1103.8,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873470621,1.3388855,1103.9,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873472318,1.3388855,1104.0,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873474422,1.3388855,1104.1,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873474924,1.3388855,1104.0,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873475321,1.3388855,1104.1,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873475724,3.34653061,1105.4,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873475725,1.3388855,1104.2,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873476021,1.3388855,1104.4,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873476220,1.3388855,1104.3,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873480228,1.3388855,1104.2,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873480926,1.3388855,1104.0,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873481826,1.3388855,1104.1,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873482529,1.3388855,1103.7,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873482829,1.3388855,1103.6,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873484629,1.3388855,1103.7,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873485032,1.3388855,1103.9,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873485628,1.3388855,1104.0,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873486635,1.3388855,1104.1,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873488332,1.3388855,1104.3,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873494334,1.3388855,1104.2,1103.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760873494937,1.3388855,1104.2,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873496337,1.3388855,1104.3,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873496839,1.3388855,1104.2,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873497337,1.3388855,1104.1,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873497837,1.3388855,1104.3,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873498441,1.3388855,1104.2,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873498841,1.3388855,1104.3,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873499141,1.3388855,1104.2,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873499346,1.3388855,1104.6,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873499540,1.3388855,1104.4,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873500240,1.3388855,1104.6,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873501038,1.3388855,1104.7,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873501642,1.3388855,1104.6,1103.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760873507949,1.14764067,1104.6,1102.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873508147,2.43543401,1105.4,1102.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873508550,0.15769261,1105.4,1102.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873511354,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873512551,0.15769261,1105.4,1103.1,0.5505201]
["bitfinex-derivatives","BNBF0:USTF0",1760873512854,0.15769261,1105.4,1103.2,0.5505201]
["bitfinex-derivatives","BNBF0:USTF0",1760873513055,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873513256,0.15769261,1105.4,1103.1,0.55051764]
["bitfinex-derivatives","BNBF0:USTF0",1760873513454,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873513653,0.15769261,1105.4,1103.1,0.55041964]
["bitfinex-derivatives","BNBF0:USTF0",1760873513851,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873514051,0.15769261,1105.4,1103.1,0.55040945]
["bitfinex-derivatives","BNBF0:USTF0",1760873514252,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873514557,0.15769261,1105.4,1103.1,0.55032248]
["bitfinex-derivatives","BNBF0:USTF0",1760873514753,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873514956,0.15769261,1105.4,1103.1,0.55035102]
["bitfinex-derivatives","BNBF0:USTF0",1760873515157,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873515456,0.15769261,1105.4,1103.1,0.55035102]
["bitfinex-derivatives","BNBF0:USTF0",1760873515653,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873515857,0.15769261,1105.4,1103.1,0.55025231]
["bitfinex-derivatives","BNBF0:USTF0",1760873516057,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873516255,0.15769261,1105.4,1103.1,0.55021147]
["bitfinex-derivatives","BNBF0:USTF0",1760873516459,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873516756,0.15769261,1105.4,1103.1,0.5501022]
["bitfinex-derivatives","BNBF0:USTF0",1760873516956,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873517154,0.15769261,1105.4,1103.1,0.5501022]
["bitfinex-derivatives","BNBF0:USTF0",1760873517361,0.15769261,1105.4,1103.2,0.5501022]
["bitfinex-derivatives","BNBF0:USTF0",1760873517555,0.15769261,1105.4,1103.3,0.5501022]
["bitfinex-derivatives","BNBF0:USTF0",1760873517759,0.15769261,1105.4,1103.4,0.5501022]
["bitfinex-derivatives","BNBF0:USTF0",1760873518060,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873518261,0.15769261,1105.4,1103.1,0.55003548]
["bitfinex-derivatives","BNBF0:USTF0",1760873518558,0.15769261,1105.4,1103.2,0.55003548]
["bitfinex-derivatives","BNBF0:USTF0",1760873518860,0.15769261,1105.4,1103.3,0.55003548]
["bitfinex-derivatives","BNBF0:USTF0",1760873519058,0.15769261,1105.4,1103.4,0.55003548]
["bitfinex-derivatives","BNBF0:USTF0",1760873519362,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873519558,0.15769261,1105.4,1103.1,0.54981728]
["bitfinex-derivatives","BNBF0:USTF0",1760873519862,0.15769261,1105.4,1103.2,0.54981728]
["bitfinex-derivatives","BNBF0:USTF0",1760873520062,0.15769261,1105.4,1103.3,0.54981728]
["bitfinex-derivatives","BNBF0:USTF0",1760873520262,0.15769261,1105.4,1103.4,0.54981728]
["bitfinex-derivatives","BNBF0:USTF0",1760873520461,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873520661,0.15769261,1105.4,1103.1,0.54984579]
["bitfinex-derivatives","BNBF0:USTF0",1760873520860,0.15769261,1105.4,1103.2,0.54984579]
["bitfinex-derivatives","BNBF0:USTF0",1760873521063,0.15769261,1105.4,1103.3,0.54984579]
["bitfinex-derivatives","BNBF0:USTF0",1760873521362,0.15769261,1105.4,1103.4,0.54984579]
["bitfinex-derivatives","BNBF0:USTF0",1760873521559,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873521757,0.15769261,1105.4,1103.1,0.54966506]
["bitfinex-derivatives","BNBF0:USTF0",1760873521960,0.15769261,1105.4,1103.2,0.54966506]
["bitfinex-derivatives","BNBF0:USTF0",1760873522161,0.15769261,1105.4,1103.3,0.54966506]
["bitfinex-derivatives","BNBF0:USTF0",1760873522361,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873522560,0.15769261,1105.4,1103.1,0.54956975]
["bitfinex-derivatives","BNBF0:USTF0",1760873522764,0.15769261,1105.4,1103.2,0.54956975]
["bitfinex-derivatives","BNBF0:USTF0",1760873523060,0.15769261,1105.4,1103.3,0.54956975]
["bitfinex-derivatives","BNBF0:USTF0",1760873523263,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873523462,0.15769261,1105.4,1103.1,0.54945262]
["bitfinex-derivatives","BNBF0:USTF0",1760873523665,0.15769261,1105.4,1103.2,0.54945262]
["bitfinex-derivatives","BNBF0:USTF0",1760873523860,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873524164,0.15769261,1105.4,1103.1,0.54967804]
["bitfinex-derivatives","BNBF0:USTF0",1760873524362,0.15769261,1105.4,1103.2,0.54967804]
["bitfinex-derivatives","BNBF0:USTF0",1760873524561,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873524765,0.15769261,1105.4,1103.1,0.54958707]
["bitfinex-derivatives","BNBF0:USTF0",1760873525063,0.15769261,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873526762,2.43543401,1105.4,1103.0,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1760873527467,0.15769261,1105.4,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873527864,1.34102519,1104.8,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873529368,1.34102519,1105.0,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873529569,1.34102519,1105.1,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873529767,1.34102519,1105.2,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873529971,1.34102519,1105.3,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873530270,1.4987178,1105.4,1103.2,0.5492414]
["bitfinex-derivatives","BNBF0:USTF0",1760873530567,0.15769261,1105.4,1103.3,0.54901373]
["bitfinex-derivatives","BNBF0:USTF0",1760873530773,0.15769261,1105.4,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873530973,0.15769261,1105.4,1103.2,0.54896479]
["bitfinex-derivatives","BNBF0:USTF0",1760873531173,0.15769261,1105.4,1103.3,0.54896479]
["bitfinex-derivatives","BNBF0:USTF0",1760873531470,0.15769261,1105.4,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873531670,0.15769261,1105.4,1103.2,0.54884849]
["bitfinex-derivatives","BNBF0:USTF0",1760873531869,0.15769261,1105.4,1103.3,0.54884849]
["bitfinex-derivatives","BNBF0:USTF0",1760873532072,0.15769261,1105.4,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873532372,0.15769261,1105.4,1103.2,0.54884843]
["bitfinex-derivatives","BNBF0:USTF0",1760873532573,0.15769261,1105.4,1103.3,0.54884843]
["bitfinex-derivatives","BNBF0:USTF0",1760873532771,0.15769261,1105.4,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873532972,0.15769261,1105.4,1103.2,0.54873704]
["bitfinex-derivatives","BNBF0:USTF0",1760873533171,1.34102519,1106.3,1103.3,0.54873704]
["bitfinex-derivatives","BNBF0:USTF0",1760873533369,0.15765046,1105.6,1103.4,0.54873704]
["bitfinex-derivatives","BNBF0:USTF0",1760873533570,0.15765046,1105.6,1103.5,0.54873704]
["bitfinex-derivatives","BNBF0:USTF0",1760873533768,0.15765046,1105.6,1103.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760873534072,0.15765046,1105.6,1103.2,0.5486589]
["bitfinex-derivatives","BNBF0:USTF0",1760873534273,0.15765046,1105.6,1103.3,0.5486589]
["bitfinex-derivatives","BNBF0:USTF0",1760873534470,1.34102519,1106.4,1103.4,0.5486589]
["bitfinex-derivatives","BNBF0:USTF0",1760873534774,0.15763475,1105.8,1103.5,0.5486589]
["bitfinex-derivatives","BNBF0:USTF0",1760873534973,0.15763475,1105.8,1103.6,0.5486589]
["bitfinex-derivatives","BNBF0:USTF0",1760873535168,0.15763475,1105.8,1103.7,0.5486589]
["bitfinex-derivatives","BNBF0:USTF0",1760873535369,0.15763475,1105.8,1103.1,1.94237847]
["bitfinex-derivatives","BNBF0:USTF0",1760873535569,0.15763475,1105.8,1103.2,0.54839558]
["bitfinex-derivatives","BNBF0:USTF0",1760873535769,0.15763475,1105.8,1103.3,0.54839558]
["bitfinex-derivatives","BNBF0:USTF0",1760873536068,0.15763475,1105.8,1103.4,0.54839558]
["bitfinex-derivatives","BNBF0:USTF0",1760873536270,0.15763475,1105.8,1103.5,0.54839558]
["bitfinex-derivatives","BNBF0:USTF0",1760873536568,0.15763475,1105.8,1103.6,0.54839558]
["bitfinex-derivatives","BNBF0:USTF0",1760873536773,0.15763475,1105.8,1103.3,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1760873537073,0.15763475,1105.8,1103.4,0.54786245]
["bitfinex-derivatives","BNBF0:USTF0",1760873537272,0.15763475,1105.8,1103.5,0.54786245]
["bitfinex-derivatives","BNBF0:USTF0",1760873537474,0.15763475,1105.8,1103.3,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1760873537673,0.15763475,1105.8,1103.4,0.54754336]
["bitfinex-derivatives","BNBF0:USTF0",1760873537870,0.15763475,1105.8,1103.5,0.54754336]
["bitfinex-derivatives","BNBF0:USTF0",1760873538073,0.15763475,1105.8,1103.6,0.54754336]
["bitfinex-derivatives","BNBF0:USTF0",1760873538276,0.15763475,1105.8,1103.3,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1760873538471,0.15763475,1105.8,1103.4,0.54736284]
["bitfinex-derivatives","BNBF0:USTF0",1760873538670,1.34102519,1106.2,1103.5,0.54736284]
["bitfinex-derivatives","BNBF0:USTF0",1760873538874,1.34102519,1107.2,1103.6,0.54736284]
["bitfinex-derivatives","BNBF0:USTF0",1760873539174,0.15761833,1106.0,1103.7,0.54736284]
["bitfinex-derivatives","BNBF0:USTF0",1760873539371,4.5554829,1108.0,1103.8,0.54736284]
["bitfinex-derivatives","BNBF0:USTF0",1760873539372,1.34102519,1107.3,1103.8,0.54736284]
["bitfinex-derivatives","BNBF0:USTF0",1760873539576,0.1575641,1106.4,1103.4,0.66737847]
["bitfinex-derivatives","BNBF0:USTF0",1760873539772,0.1575641,1106.4,1103.5,0.54673626]
["bitfinex-derivatives","BNBF0:USTF0",1760873539974,0.1575641,1106.4,1103.6,0.54673626]
["bitfinex-derivatives","BNBF0:USTF0",1760873540277,1.49858929,1106.4,1103.7,0.54673626]
["bitfinex-derivatives","BNBF0:USTF0",1760873540574,0.1575641,1106.4,1103.8,0.54673626]
["bitfinex-derivatives","BNBF0:USTF0",1760873540773,0.1575641,1106.4,1103.9,0.54673626]
["bitfinex-derivatives","BNBF0:USTF0",1760873540973,0.1575641,1106.4,1104.0,0.54673626]
["bitfinex-derivatives","BNBF0:USTF0",1760873541173,0.1575641,1106.4,1103.7,0.66737847]
["bitfinex-derivatives","BNBF0:USTF0",1760873541378,0.1575641,1106.4,1103.8,0.54606355]
["bitfinex-derivatives","BNBF0:USTF0",1760873541574,0.1575641,1106.4,1103.9,0.54606355]
["bitfinex-derivatives","BNBF0:USTF0",1760873541778,0.1575641,1106.4,1104.0,0.54606355]
["bitfinex-derivatives","BNBF0:USTF0",1760873541978,0.1575641,1106.4,1103.6,0.66737847]
["bitfinex-derivatives","BNBF0:USTF0",1760873542175,0.1575641,1106.4,1103.7,0.54579918]
["bitfinex-derivatives","BNBF0:USTF0",1760873542377,0.1575641,1106.4,1103.8,0.54579918]
["bitfinex-derivatives","BNBF0:USTF0",1760873542576,0.1575641,1106.4,1103.9,0.54579918]
["bitfinex-derivatives","BNBF0:USTF0",1760873542780,0.1575641,1106.4,1104.0,0.54579918]
["bitfinex-derivatives","BNBF0:USTF0",1760873542980,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873543180,0.1575641,1106.4,1104.0,0.54557143]
["bitfinex-derivatives","BNBF0:USTF0",1760873543378,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873543580,0.1575641,1106.4,1104.0,0.54554994]
["bitfinex-derivatives","BNBF0:USTF0",1760873543781,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873544077,0.1575641,1106.4,1104.0,0.54563319]
["bitfinex-derivatives","BNBF0:USTF0",1760873544382,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873544582,0.1575641,1106.4,1104.0,0.54555381]
["bitfinex-derivatives","BNBF0:USTF0",1760873544783,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873544983,0.1575641,1106.4,1104.0,0.54553708]
["bitfinex-derivatives","BNBF0:USTF0",1760873545183,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873545381,0.1575641,1106.4,1104.0,0.54552257]
["bitfinex-derivatives","BNBF0:USTF0",1760873545682,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873546984,0.1575641,1106.4,1104.0,0.54574791]
["bitfinex-derivatives","BNBF0:USTF0",1760873547183,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873547388,0.1575641,1106.4,1104.0,0.54565546]
["bitfinex-derivatives","BNBF0:USTF0",1760873547588,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873547787,0.1575641,1106.4,1104.0,0.54557793]
["bitfinex-derivatives","BNBF0:USTF0",1760873547983,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873548187,0.1575641,1106.4,1104.0,0.54557222]
["bitfinex-derivatives","BNBF0:USTF0",1760873548385,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873548584,0.1575641,1106.4,1104.0,0.54548957]
["bitfinex-derivatives","BNBF0:USTF0",1760873548785,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873548988,0.1575641,1106.4,1104.0,0.54550086]
["bitfinex-derivatives","BNBF0:USTF0",1760873549283,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873549490,0.1575641,1106.4,1104.0,0.54553231]
["bitfinex-derivatives","BNBF0:USTF0",1760873549786,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873549985,0.1575641,1106.4,1104.0,0.54556073]
["bitfinex-derivatives","BNBF0:USTF0",1760873550185,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873550386,0.1575641,1106.4,1104.0,0.54556073]
["bitfinex-derivatives","BNBF0:USTF0",1760873550585,0.1575641,1106.4,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873552586,1.34102519,1107.2,1104.0,0.54569347]
["bitfinex-derivatives","BNBF0:USTF0",1760873552791,1.34102519,1107.9,1104.1,0.54569347]
["bitfinex-derivatives","BNBF0:USTF0",1760873553088,0.15753699,1106.6,1104.2,0.54569347]
["bitfinex-derivatives","BNBF0:USTF0",1760873553290,1.34102519,1107.1,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873553491,0.15748423,1107.0,1104.0,0.54536085]
["bitfinex-derivatives","BNBF0:USTF0",1760873553686,0.15748423,1107.0,1104.1,0.54536068]
["bitfinex-derivatives","BNBF0:USTF0",1760873553892,0.15748423,1107.0,1104.2,0.54536068]
["bitfinex-derivatives","BNBF0:USTF0",1760873554088,0.15748423,1107.0,1104.3,0.54534904]
["bitfinex-derivatives","BNBF0:USTF0",1760873554388,0.15748423,1107.0,1103.9,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1760873554587,0.15748423,1107.0,1104.0,0.5455592]
["bitfinex-derivatives","BNBF0:USTF0",1760873554787,0.15748423,1107.0,1104.1,0.5455592]
["bitfinex-derivatives","BNBF0:USTF0",1760873554987,0.15748423,1107.0,1104.2,0.5455592]
["bitfinex-derivatives","BNBF0:USTF0",1760873555191,0.15748423,1107.0,1104.3,0.5455592]
["bitfinex-derivatives","BNBF0:USTF0",1760873555391,0.15748423,1107.0,1104.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760873555589,0.15748423,1107.0,1104.1,0.54561577]
["bitfinex-derivatives","BNBF0:USTF0",1760873555793,0.15748423,1107.0,1104.2,0.54561577]
["bitfinex-derivatives","BNBF0:USTF0",1760873556093,0.15748423,1107.0,1104.3,0.54561577]
["bitfinex-derivatives","BNBF0:USTF0",1760873556299,0.15748423,1107.0,1104.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760873556590,0.15748423,1107.0,1104.1,0.54573905]
["bitfinex-derivatives","BNBF0:USTF0",1760873556794,0.15748423,1107.0,1104.2,0.54573905]
["bitfinex-derivatives","BNBF0:USTF0",1760873556993,0.15748423,1107.0,1104.3,0.54573905]
["bitfinex-derivatives","BNBF0:USTF0",1760873557193,0.15748423,1107.0,1104.4,0.54570419]
["bitfinex-derivatives","BNBF0:USTF0",1760873557390,0.15748423,1107.0,1104.5,0.54570419]
["bitfinex-derivatives","BNBF0:USTF0",1760873557694,0.15748423,1107.0,1104.6,0.54570419]
["bitfinex-derivatives","BNBF0:USTF0",1760873557895,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873558095,0.15748423,1107.0,1104.6,0.54586904]
["bitfinex-derivatives","BNBF0:USTF0",1760873558296,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873558495,0.15748423,1107.0,1104.6,0.54618309]
["bitfinex-derivatives","BNBF0:USTF0",1760873558796,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873558993,0.15748423,1107.0,1104.6,0.54624361]
["bitfinex-derivatives","BNBF0:USTF0",1760873559199,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873559494,0.15748423,1107.0,1104.6,0.54623214]
["bitfinex-derivatives","BNBF0:USTF0",1760873559798,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873559999,0.15748423,1107.0,1104.6,0.54633446]
["bitfinex-derivatives","BNBF0:USTF0",1760873560194,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873560398,0.15748423,1107.0,1104.6,0.54644349]
["bitfinex-derivatives","BNBF0:USTF0",1760873560598,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873560795,0.15748423,1107.0,1104.6,0.5463176]
["bitfinex-derivatives","BNBF0:USTF0",1760873561098,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873561296,0.15748423,1107.0,1104.6,0.5463176]
["bitfinex-derivatives","BNBF0:USTF0",1760873561495,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873561697,0.15748423,1107.0,1104.6,0.54626796]
["bitfinex-derivatives","BNBF0:USTF0",1760873561996,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873562200,0.15748423,1107.0,1104.6,0.546268]
["bitfinex-derivatives","BNBF0:USTF0",1760873562400,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873562600,0.15748423,1107.0,1104.6,0.54625142]
["bitfinex-derivatives","BNBF0:USTF0",1760873562801,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873563101,0.15748423,1107.0,1104.6,0.54625847]
["bitfinex-derivatives","BNBF0:USTF0",1760873563401,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873563601,0.15748423,1107.0,1104.6,0.54615723]
["bitfinex-derivatives","BNBF0:USTF0",1760873563798,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873564003,0.15748423,1107.0,1104.6,0.546163]
["bitfinex-derivatives","BNBF0:USTF0",1760873564199,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873564401,0.15748423,1107.0,1104.6,0.54615288]
["bitfinex-derivatives","BNBF0:USTF0",1760873564602,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873564802,0.15748423,1107.0,1104.6,0.54615288]
["bitfinex-derivatives","BNBF0:USTF0",1760873565001,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873565301,0.15748423,1107.0,1104.6,0.54615287]
["bitfinex-derivatives","BNBF0:USTF0",1760873565504,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873565800,0.15748423,1107.0,1104.6,0.54629374]
["bitfinex-derivatives","BNBF0:USTF0",1760873566104,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873566301,0.15748423,1107.0,1104.6,0.54715798]
["bitfinex-derivatives","BNBF0:USTF0",1760873566604,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873566802,0.15748423,1107.0,1104.6,0.54721795]
["bitfinex-derivatives","BNBF0:USTF0",1760873567104,0.15748423,1107.0,1104.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760873569511,0.15748423,1107.0,1104.6,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1760873573515,0.15748423,1107.0,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873576116,1.49850942,1107.0,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873576320,1.34102519,1106.7,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873577718,1.34102519,1106.8,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873578720,1.34102519,1106.9,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873579017,1.34102519,1106.8,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873579221,1.34102519,1106.7,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873579418,0.15748423,1107.0,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873579419,1.34102519,1106.5,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873580219,1.34102519,1106.3,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873581622,1.34102519,1106.2,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873581824,1.34102519,1106.1,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873582024,2.43522563,1107.0,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873582025,1.34102519,1106.6,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873582324,1.34102519,1106.5,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873583228,1.34102519,1106.6,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873583427,1.34102519,1106.5,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873584428,1.34102519,1106.4,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873584928,1.34102519,1106.2,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873585325,1.34102519,1106.0,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873586325,1.34102519,1105.9,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873586729,2.2777414,1106.8,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873586730,1.34102519,1106.3,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873587129,1.34102519,1106.5,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873587426,1.34102519,1106.4,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873587924,1.34102519,1106.1,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873588430,1.34102519,1106.0,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873588624,1.34102519,1105.9,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873589527,0.15748423,1107.0,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873589528,1.34102519,1105.8,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873589927,1.34102519,1105.9,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873590630,1.34102519,1106.0,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873591033,1.34102519,1106.1,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873591532,1.34102519,1106.0,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873592528,1.34102519,1105.9,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873593828,1.34102519,1105.7,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873594033,1.34102519,1105.9,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873594434,1.34102519,1105.8,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873594628,1.34102519,1105.9,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873595334,1.34102519,1105.8,1104.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1760873595534,1.34102519,1105.9,1104.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1760873595933,1.34102519,1105.8,1104.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1760873597338,1.34102519,1105.7,1104.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1760873598233,1.34102519,1105.7,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873598434,1.34102519,1105.6,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873602933,1.34102519,1105.5,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873603136,1.34102519,1105.6,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873604034,1.34102519,1105.7,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873604438,1.34102519,1106.0,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873607041,1.34102519,1105.9,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873607342,1.34102519,1106.2,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873607638,1.34102519,1106.1,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873609242,1.34102519,1106.2,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873609742,1.34102519,1106.1,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873611241,1.34102519,1106.0,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873611443,1.34102519,1106.1,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873612240,1.34102519,1106.2,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873612542,1.34102519,1106.1,1104.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760873613943,1.34102519,1106.1,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873615047,1.34102519,1106.0,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873615247,1.34102519,1105.6,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873615446,1.34102519,1105.5,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873619047,1.34102519,1105.4,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873622153,1.34102519,1105.2,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873622353,1.34102519,1105.3,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873622652,1.34102519,1105.4,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873627156,1.34102519,1105.5,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873628364,2.2777414,1106.5,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873628365,1.34102519,1105.4,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873629462,1.34102519,1105.5,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873631466,1.34102519,1105.4,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873632263,1.34102519,1105.5,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873632464,1.34102519,1105.4,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873634959,1.34102519,1105.2,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873637163,1.34102519,1105.0,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873637363,2.2777414,1105.4,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873638063,2.2777414,1105.5,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873639272,1.3460834,1104.8,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873641874,1.3460834,1104.9,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873644977,1.3460834,1105.0,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873645778,1.3460834,1105.1,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873647278,1.3460834,1105.3,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873647677,1.3460834,1105.2,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873648280,1.3460834,1105.3,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873648782,1.3460834,1105.1,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873649981,1.3460834,1105.2,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873650277,1.3460834,1105.3,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873650478,1.3460834,1105.4,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873650784,1.3460834,1105.6,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873651283,1.3460834,1105.5,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873652082,1.3460834,1105.6,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873652283,1.3460834,1105.7,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873652782,1.3460834,1105.8,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873653179,1.3460834,1105.9,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873654680,1.3460834,1105.8,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873654884,1.3460834,1105.7,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873658690,1.3460834,1106.0,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873659386,1.3460834,1105.9,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873659784,1.3460834,1106.0,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873661089,1.3460834,1105.9,1104.7,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1760873662990,1.3460834,1105.9,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873663892,1.3460834,1105.7,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873664190,1.3460834,1105.4,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873664490,1.3460834,1105.2,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873665288,1.3460834,1105.4,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873667297,1.3460834,1105.5,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873668496,1.3460834,1105.4,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873669096,2.2777414,1106.5,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873669097,1.3460834,1105.5,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873669297,1.3460834,1105.4,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873669801,1.3460834,1105.5,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873673201,1.3460834,1105.4,1104.6,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1760873673702,1.3460834,1105.3,1104.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760873674698,1.3460834,1105.2,1104.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760873674902,1.3460834,1105.4,1104.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760873675102,1.3460834,1105.3,1104.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760873675602,1.3460834,1105.7,1104.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760873677103,1.3460834,1105.8,1104.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760873677299,1.3460834,1105.7,1104.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760873677500,1.3460834,1105.7,1104.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760873680805,1.3460834,1105.6,1104.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760873681005,1.3460834,1105.7,1104.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760873685405,1.3460834,1105.5,1104.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760873685707,1.3460834,1105.6,1104.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760873686805,1.3460834,1105.5,1104.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760873687010,1.3460834,1105.6,1104.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760873687305,1.3460834,1105.5,1104.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760873687508,1.3460834,1105.4,1104.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760873688104,1.3460834,1105.5,1104.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760873691614,1.3460834,1105.5,1104.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760873691918,1.3460834,1105.4,1104.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760873693815,1.3460834,1105.3,1104.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760873694220,1.3460834,1105.3,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873694817,1.3460834,1105.4,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873696717,1.3460834,1105.3,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873697415,1.3460834,1105.4,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873698318,3.188838,1106.7,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873698319,1.3460834,1105.3,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873700721,2.2777414,1106.2,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873700722,1.3460834,1105.4,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873700921,1.3460834,1105.5,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873701124,1.3460834,1105.4,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873701324,1.3460834,1105.5,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873702327,1.3460834,1104.8,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873704332,2.2777414,1105.5,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873704531,1.3521692,1104.7,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873706329,1.3521692,1105.4,1104.6,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1760873709531,2.2777414,1105.3,1104.6,0.2544706]
["bitfinex-derivatives","BNBF0:USTF0",1760873709731,2.2777414,1105.3,1103.9,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760873710732,2.2777414,1105.7,1103.9,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760873711834,2.2777414,1105.8,1103.9,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760873713336,2.2777414,1105.7,1103.9,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760873717443,2.2777414,1105.6,1103.9,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760873717841,5.4665794,1105.6,1103.9,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760873718140,2.2777414,1105.2,1103.9,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760873718643,2.2777414,1105.2,1103.5,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1760873720142,2.2777414,1105.4,1103.5,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1760873720645,2.2777414,1105.3,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873721649,2.2777414,1105.4,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873722045,2.2777414,1105.3,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873722749,2.2777414,1105.4,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873724347,2.2777414,1105.5,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873725350,2.2777414,1105.4,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873728551,2.2777414,1105.3,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873728957,2.2777414,1104.9,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873729953,2.2777414,1105.0,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873730458,2.2777414,1104.9,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873732158,2.2777414,1105.0,1103.5,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1760873732756,4.5554829,1105.9,1103.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1760873733162,2.2777414,1106.5,1103.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1760873734260,2.2777414,1106.6,1103.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1760873735256,2.2777414,1106.5,1103.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1760873735758,2.2777414,1106.4,1103.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1760873736863,2.2777414,1106.3,1103.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1760873737159,2.2777414,1106.0,1103.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1760873738667,2.2777414,1105.9,1103.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1760873739067,2.2777414,1105.7,1103.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1760873740169,2.2777414,1105.8,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873742969,2.2777414,1105.9,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873744167,2.2777414,1105.8,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873746071,2.2777414,1105.9,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873746771,3.188838,1106.4,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873746772,2.2777414,1105.1,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873747272,2.2777414,1105.0,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873748673,5.4665794,1105.3,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873749173,2.2777414,1105.3,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873750269,2.2777414,1105.9,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873752578,2.2777414,1106.0,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873752774,2.2777414,1106.2,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873753278,2.2777414,1106.1,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873753877,0.15771977,1105.4,1103.1,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1760873754076,0.15771977,1105.4,1102.9,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760873756281,2.2777414,1105.2,1102.9,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760873756678,2.2777414,1105.2,1103.0,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760873757983,2.2777414,1104.9,1103.0,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760873761486,2.2777414,1104.8,1103.0,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760873763084,2.2777414,1104.7,1103.0,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760873764085,2.2777414,1104.5,1103.0,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760873766581,2.2777414,1104.6,1103.0,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760873767688,2.2777414,1104.7,1103.0,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760873768687,2.2777414,1104.7,1102.9,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760873768887,2.2777414,1104.5,1102.9,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760873771388,2.2777414,1104.7,1102.9,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760873771883,2.2777414,1104.7,1102.7,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1760873774289,2.2777414,1104.7,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873774486,2.2777414,1103.9,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873774986,2.2777414,1104.2,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873775588,2.2777414,1104.5,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873776693,3.188838,1104.4,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873777193,2.2777414,1104.1,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873777590,2.2777414,1104.0,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873779094,2.2777414,1104.2,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873780395,2.2777414,1104.9,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873780595,2.2777414,1104.5,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873780795,2.2777414,1104.6,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873781098,3.188838,1105.0,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873781692,2.2777414,1105.3,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873782698,0.15771977,1105.4,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873783295,2.2777414,1104.5,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873784794,2.2777414,1104.7,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873786295,3.188838,1105.2,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873786899,2.2777414,1105.3,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873787895,0.15771977,1105.4,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873789801,2.2777414,1105.3,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873790398,2.43546117,1105.4,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873791001,2.2777414,1105.1,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873792004,2.2777414,1104.9,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873792605,2.2777414,1104.7,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873794905,2.2777414,1105.0,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873795307,2.2777414,1105.2,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873795606,2.2777414,1105.1,1102.9,0.57131779]
["bitfinex-derivatives","BNBF0:USTF0",1760873795902,2.2777414,1105.1,1103.0,0.57131779]
["bitfinex-derivatives","BNBF0:USTF0",1760873796106,2.2777414,1105.1,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873796307,2.2777414,1105.1,1102.9,0.57109152]
["bitfinex-derivatives","BNBF0:USTF0",1760873796505,2.2777414,1105.2,1103.0,0.57109152]
["bitfinex-derivatives","BNBF0:USTF0",1760873796703,2.2777414,1105.2,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873796904,2.2777414,1105.2,1102.9,0.57092738]
["bitfinex-derivatives","BNBF0:USTF0",1760873797108,2.2777414,1105.2,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873797307,2.2777414,1105.2,1102.9,0.57091888]
["bitfinex-derivatives","BNBF0:USTF0",1760873797509,2.2777414,1105.2,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873797510,2.2777414,1105.0,1102.8,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760873798508,2.2777414,1105.0,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873799008,2.43546117,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873799512,2.43546117,1105.4,1103.0,0.5706604]
["bitfinex-derivatives","BNBF0:USTF0",1760873799713,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873799913,0.15771977,1105.4,1103.0,0.57050276]
["bitfinex-derivatives","BNBF0:USTF0",1760873800112,0.15771977,1105.4,1103.1,0.57050276]
["bitfinex-derivatives","BNBF0:USTF0",1760873800314,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873800515,0.15771977,1105.4,1103.0,0.57035201]
["bitfinex-derivatives","BNBF0:USTF0",1760873800811,0.15771977,1105.4,1103.1,0.57035201]
["bitfinex-derivatives","BNBF0:USTF0",1760873801011,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873801315,0.15771977,1105.4,1103.0,0.57016774]
["bitfinex-derivatives","BNBF0:USTF0",1760873801614,0.15771977,1105.4,1103.1,0.57016774]
["bitfinex-derivatives","BNBF0:USTF0",1760873801815,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873802016,0.15771977,1105.4,1103.0,0.56996805]
["bitfinex-derivatives","BNBF0:USTF0",1760873802216,0.15771977,1105.4,1103.1,0.56996805]
["bitfinex-derivatives","BNBF0:USTF0",1760873802512,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873802714,0.15771977,1105.4,1103.0,0.56978913]
["bitfinex-derivatives","BNBF0:USTF0",1760873802913,0.15771977,1105.4,1103.1,0.56978913]
["bitfinex-derivatives","BNBF0:USTF0",1760873803115,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873803313,0.15771977,1105.4,1103.0,0.56973782]
["bitfinex-derivatives","BNBF0:USTF0",1760873803513,0.15771977,1105.4,1103.1,0.56973782]
["bitfinex-derivatives","BNBF0:USTF0",1760873803717,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873803917,0.15771977,1105.4,1103.0,0.56952052]
["bitfinex-derivatives","BNBF0:USTF0",1760873804112,0.15771977,1105.4,1103.1,0.56952052]
["bitfinex-derivatives","BNBF0:USTF0",1760873804313,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873804516,0.15771977,1105.4,1103.0,0.56938522]
["bitfinex-derivatives","BNBF0:USTF0",1760873804714,0.15771977,1105.4,1103.1,0.56938522]
["bitfinex-derivatives","BNBF0:USTF0",1760873804914,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873805118,0.15771977,1105.4,1103.0,0.56927185]
["bitfinex-derivatives","BNBF0:USTF0",1760873805318,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873805319,0.15771977,1105.4,1103.1,0.56927185]
["bitfinex-derivatives","BNBF0:USTF0",1760873805519,0.15771977,1105.4,1102.9,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1760873805819,0.15771977,1105.4,1103.0,0.56909729]
["bitfinex-derivatives","BNBF0:USTF0",1760873806018,0.15771977,1105.4,1103.1,0.56909729]
["bitfinex-derivatives","BNBF0:USTF0",1760873806317,0.15771977,1105.4,1103.2,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760873809815,0.15771977,1105.4,1103.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760873818724,0.15771977,1105.4,1103.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1760873825435,0.15771977,1105.4,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873827739,2.2777414,1105.3,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873828733,2.2777414,1105.2,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873829135,2.2777414,1104.9,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873830239,2.2777414,1104.8,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873830835,2.2777414,1105.0,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873831039,2.2777414,1105.2,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873832040,2.2777414,1105.1,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873833141,2.2777414,1105.0,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873833541,2.2777414,1105.1,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873834144,2.2777414,1105.0,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873835645,2.2777414,1104.9,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873836146,2.2777414,1105.0,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873836643,2.2777414,1104.9,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873837146,2.2777414,1104.8,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873837646,2.2777414,1104.7,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873839346,2.2777414,1104.4,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873839943,2.2777414,1104.3,1103.5,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1760873840548,2.2777414,1104.3,1103.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760873841350,2.2777414,1104.4,1103.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760873842351,2.2777414,1104.5,1103.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760873843945,2.2777414,1104.4,1103.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760873844448,2.2777414,1104.5,1103.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760873846747,2.2777414,1104.5,1102.9,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1760873847651,2.2777414,1104.6,1102.9,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1760873849152,2.2777414,1104.7,1102.9,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1760873851756,2.2777414,1104.9,1102.9,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1760873852756,5.4665794,1105.3,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873853658,2.2777414,1105.3,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873853953,2.43546117,1105.4,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873856957,2.2777414,1105.1,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873858956,2.2777414,1104.8,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873860160,2.2777414,1104.9,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873861161,2.2777414,1105.0,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873863161,2.2777414,1105.1,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873863762,2.2777414,1105.0,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873864763,2.2777414,1105.1,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873865257,2.2777414,1105.0,1102.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760873866562,2.2777414,1105.0,1102.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1760873867761,2.2777414,1104.6,1102.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1760873868863,2.2777414,1105.0,1101.9,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1760873869766,2.2777414,1105.0,1102.0,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1760873872064,2.2777414,1105.0,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873872569,2.2777414,1104.9,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873873067,2.2777414,1105.0,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873873666,2.2777414,1104.9,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873874171,2.2777414,1104.8,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873874571,2.2777414,1104.7,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873875071,2.2777414,1104.8,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873875570,2.2777414,1104.6,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873877069,2.2777414,1104.5,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873877673,2.2777414,1104.9,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873878573,2.2777414,1104.8,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873879677,2.2777414,1104.7,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873882877,2.2777414,1104.6,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873883275,2.2777414,1104.5,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873883776,2.2777414,1104.4,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873885379,2.2777414,1104.3,1102.0,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1760873885979,2.2777414,1104.3,1102.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760873886578,2.2777414,1104.2,1102.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760873887580,2.2777414,1104.1,1102.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760873888482,2.2777414,1104.1,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873889780,3.188838,1104.5,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873889979,2.2777414,1105.0,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873890183,2.2777414,1104.9,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873895889,2.2777414,1104.6,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873896383,2.2777414,1104.5,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873897389,3.188838,1104.0,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873897689,2.2777414,1103.6,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873898991,2.2777414,1103.5,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873900093,2.2777414,1103.6,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873900493,2.2777414,1103.8,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873901090,2.2777414,1103.6,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873901691,2.2777414,1103.7,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873902291,3.188838,1104.0,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873902494,2.2777414,1104.1,1102.1,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1760873903090,2.2777414,1104.1,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873903291,2.2777414,1104.3,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873905192,2.2777414,1104.4,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873906800,2.2777414,1104.3,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873907299,2.2777414,1104.6,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873907796,2.2777414,1105.0,1102.3,0.57334587]
["bitfinex-derivatives","BNBF0:USTF0",1760873907998,2.2777414,1105.0,1102.4,0.57334587]
["bitfinex-derivatives","BNBF0:USTF0",1760873908298,2.2777414,1105.0,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873908495,2.2777414,1105.0,1102.3,0.57311499]
["bitfinex-derivatives","BNBF0:USTF0",1760873908699,2.2777414,1105.0,1102.4,0.57311499]
["bitfinex-derivatives","BNBF0:USTF0",1760873908896,2.2777414,1105.0,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873909096,2.2777414,1105.0,1102.3,0.57318079]
["bitfinex-derivatives","BNBF0:USTF0",1760873909399,2.2777414,1104.6,1102.4,0.57318079]
["bitfinex-derivatives","BNBF0:USTF0",1760873909597,2.2777414,1104.6,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873909796,2.2777414,1104.6,1102.3,0.57304415]
["bitfinex-derivatives","BNBF0:USTF0",1760873909999,2.2777414,1104.6,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873910000,2.2777414,1104.6,1102.4,0.57304415]
["bitfinex-derivatives","BNBF0:USTF0",1760873910198,2.2777414,1104.6,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873910402,2.2777414,1104.7,1102.3,0.57285273]
["bitfinex-derivatives","BNBF0:USTF0",1760873910701,2.2777414,1104.7,1102.2,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1760873910901,2.2777414,1104.7,1102.3,0.57279308]
["bitfinex-derivatives","BNBF0:USTF0",1760873911196,2.2777414,1104.7,1102.4,2.40279308]
["bitfinex-derivatives","BNBF0:USTF0",1760873911400,2.2777414,1104.8,1102.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873911998,2.2777414,1105.1,1102.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1760873912299,2.2777414,1105.1,1102.5,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760873913599,2.2777414,1105.0,1102.5,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760873914001,2.2777414,1104.3,1102.5,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760873914401,2.2777414,1104.2,1102.5,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760873916599,2.2777414,1104.3,1102.5,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1760873917104,2.2777414,1104.7,1102.6,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760873917503,2.2777414,1104.5,1102.6,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760873919706,2.2777414,1103.8,1102.6,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760873921709,2.2777414,1103.9,1102.6,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760873922809,2.2777414,1104.0,1102.6,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760873923110,2.2777414,1104.5,1102.6,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760873924213,2.2777414,1105.0,1102.6,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760873924713,2.2777414,1105.1,1102.6,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760873925209,2.2777414,1105.2,1102.6,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760873926813,2.2777414,1104.1,1102.6,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760873927913,2.2777414,1104.2,1102.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1760873929013,2.2777414,1104.3,1102.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1760873930116,2.2777414,1104.3,1102.7,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1760873931018,2.2777414,1104.2,1102.7,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1760873932014,3.188838,1104.6,1102.7,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1760873932015,2.2777414,1104.4,1102.7,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1760873932517,2.2777414,1104.3,1102.7,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1760873933113,2.2777414,1104.5,1102.7,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1760873933317,2.2777414,1104.5,1102.7,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1760873933517,2.2777414,1104.6,1102.7,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1760873935917,2.2777414,1104.7,1102.7,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1760873936316,2.2777414,1104.6,1102.7,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1760873936717,2.2777414,1104.5,1102.7,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1760873938827,2.2777414,1104.4,1102.7,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1760873939924,2.2777414,1104.4,1102.7,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1760873942129,2.2777414,1104.4,1102.7,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1760873943630,2.2777414,1104.3,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873946632,2.2777414,1104.2,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873947629,2.2777414,1104.5,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873948635,5.4665794,1105.0,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873949236,2.2777414,1105.0,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873952337,2.2777414,1104.9,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873952833,2.2777414,1105.0,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873954137,0.15781633,1104.5,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873963338,2.2777414,1104.2,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873964340,2.2777414,1104.3,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873965440,3.188838,1104.6,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873965839,0.15780059,1104.7,1102.8,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1760873967448,2.2777414,1105.2,1102.9,0.57471258]
["bitfinex-derivatives","BNBF0:USTF0",1760873967648,0.1577591,1104.9,1102.6,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1760873967945,0.1577591,1104.9,1102.7,0.57470076]
["bitfinex-derivatives","BNBF0:USTF0",1760873968143,0.1577591,1104.9,1102.8,0.57470076]
["bitfinex-derivatives","BNBF0:USTF0",1760873968344,0.1577591,1104.9,1102.6,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1760873968548,0.1577591,1104.9,1102.7,0.5743957]
["bitfinex-derivatives","BNBF0:USTF0",1760873968748,0.1577591,1104.9,1102.8,0.5743957]
["bitfinex-derivatives","BNBF0:USTF0",1760873968944,0.1577591,1104.9,1102.6,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1760873969149,0.1577591,1104.9,1102.7,0.57429278]
["bitfinex-derivatives","BNBF0:USTF0",1760873969446,2.4355005,1104.9,1102.6,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1760873969746,2.4355005,1104.9,1102.7,0.57387941]
["bitfinex-derivatives","BNBF0:USTF0",1760873970048,2.4355005,1104.9,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873970450,2.4355005,1104.9,1102.8,0.5734401]
["bitfinex-derivatives","BNBF0:USTF0",1760873970645,2.2777414,1104.9,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873970850,2.2777414,1104.9,1102.8,0.57338177]
["bitfinex-derivatives","BNBF0:USTF0",1760873971050,2.2777414,1104.9,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873971346,2.2777414,1104.8,1102.8,0.57335295]
["bitfinex-derivatives","BNBF0:USTF0",1760873971650,2.2777414,1104.8,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873971850,2.2777414,1104.9,1102.8,0.57299841]
["bitfinex-derivatives","BNBF0:USTF0",1760873972047,2.2777414,1104.9,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873972252,2.2777414,1105.0,1102.8,0.57297954]
["bitfinex-derivatives","BNBF0:USTF0",1760873972446,2.2777414,1105.0,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873972649,2.2777414,1105.0,1102.8,0.57269439]
["bitfinex-derivatives","BNBF0:USTF0",1760873972849,2.2777414,1105.0,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873973049,2.2777414,1105.0,1102.8,0.57269396]
["bitfinex-derivatives","BNBF0:USTF0",1760873973246,2.2777414,1105.0,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873974350,0.1577548,1105.1,1102.8,0.57245533]
["bitfinex-derivatives","BNBF0:USTF0",1760873974551,0.1577548,1105.1,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873974954,2.2777414,1104.6,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873975355,2.2777414,1104.4,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873975855,2.2777414,1104.3,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873978153,2.2777414,1104.6,1102.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760873979260,2.2777414,1104.6,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873979454,3.3465928,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873979455,2.2777414,1104.8,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873983758,2.4354962,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873985157,2.2777414,1105.0,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873986161,2.2777414,1104.9,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873986461,2.2777414,1105.0,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873989361,2.4354962,1105.1,1102.9,0.57210145]
["bitfinex-derivatives","BNBF0:USTF0",1760873989565,2.4354962,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873989861,2.4354962,1105.1,1102.9,0.57211007]
["bitfinex-derivatives","BNBF0:USTF0",1760873990067,2.4354962,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873990467,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873990768,0.1577548,1105.1,1102.9,0.57199717]
["bitfinex-derivatives","BNBF0:USTF0",1760873991063,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873991364,0.1577548,1105.1,1102.9,0.57192058]
["bitfinex-derivatives","BNBF0:USTF0",1760873991565,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873991768,0.1577548,1105.1,1102.9,0.57184651]
["bitfinex-derivatives","BNBF0:USTF0",1760873991964,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873992163,0.1577548,1105.1,1102.9,0.57184651]
["bitfinex-derivatives","BNBF0:USTF0",1760873992367,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873992565,0.1577548,1105.1,1102.9,0.57175316]
["bitfinex-derivatives","BNBF0:USTF0",1760873992768,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873992969,0.1577548,1105.1,1102.9,0.57169381]
["bitfinex-derivatives","BNBF0:USTF0",1760873993168,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873993465,0.1577548,1105.1,1102.9,0.57159146]
["bitfinex-derivatives","BNBF0:USTF0",1760873993765,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873993968,0.1577548,1105.1,1102.9,0.5715616]
["bitfinex-derivatives","BNBF0:USTF0",1760873994268,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873994568,0.1577548,1105.1,1102.9,0.57141461]
["bitfinex-derivatives","BNBF0:USTF0",1760873994768,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873994965,0.1577548,1105.1,1102.9,0.57135437]
["bitfinex-derivatives","BNBF0:USTF0",1760873995163,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873995366,0.1577548,1105.1,1102.9,0.57110514]
["bitfinex-derivatives","BNBF0:USTF0",1760873995566,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873995768,0.1577548,1105.1,1102.9,0.57106345]
["bitfinex-derivatives","BNBF0:USTF0",1760873996068,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873996269,0.1577548,1105.1,1102.9,0.57122648]
["bitfinex-derivatives","BNBF0:USTF0",1760873996467,0.1577548,1105.1,1102.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1760873996763,0.1577548,1105.1,1102.9,0.5711548]
["bitfinex-derivatives","BNBF0:USTF0",1760873996963,0.1577548,1105.1,1102.9,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1760874000173,0.1577548,1105.1,1103.0,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1760874005175,0.1577548,1105.1,1103.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760874011177,2.2777414,1105.0,1103.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760874012275,0.1577548,1105.1,1103.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760874016978,0.1577548,1105.1,1103.2,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1760874018485,2.4354962,1105.1,1103.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1760874022584,2.2777414,1104.9,1103.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1760874023589,2.2777414,1104.7,1103.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1760874025192,2.2777414,1104.9,1103.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1760874026188,2.2777414,1105.0,1103.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1760874028294,2.2777414,1104.6,1103.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1760874028793,2.2777414,1104.7,1103.3,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1760874029591,2.2777414,1104.7,1103.2,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874031291,2.2777414,1104.6,1103.2,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874032694,2.2777414,1104.6,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874032897,3.188838,1104.9,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874033096,2.2777414,1105.0,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874033395,0.1577548,1105.1,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874033396,2.2777414,1104.9,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874033900,2.2777414,1105.0,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874037099,2.2777414,1104.6,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874038103,2.2777414,1104.5,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874039698,2.2777414,1104.6,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874045403,2.2777414,1104.5,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874047601,2.2777414,1104.6,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874048003,2.2777414,1104.5,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874048407,2.2777414,1104.6,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874050506,2.2777414,1104.5,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874056312,2.2777414,1104.6,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874057312,2.2777414,1104.5,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874060313,2.2777414,1104.9,1103.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1760874060514,2.2777414,1104.9,1103.2,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1760874060911,2.2777414,1104.5,1103.2,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1760874061416,2.2777414,1104.4,1103.2,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1760874061916,2.2777414,1104.5,1103.2,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1760874062417,2.2777414,1104.4,1103.2,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1760874063812,2.2777414,1104.4,1103.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1760874064012,2.2777414,1104.3,1103.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1760874065117,2.2777414,1104.2,1103.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1760874066216,2.2777414,1104.4,1103.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1760874067220,2.2777414,1104.5,1103.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1760874067721,2.2777414,1104.6,1103.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1760874069418,0.1577548,1105.1,1103.2,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1760874073425,0.1577548,1105.1,1103.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1760874076729,2.2777414,1104.4,1103.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1760874077626,2.2777414,1104.3,1103.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1760874078929,2.4354962,1105.1,1103.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1760874079226,0.1577548,1105.1,1103.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1760874087135,2.2777414,1104.8,1103.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1760874087630,2.2777414,1104.7,1103.2,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1760874088134,2.2777414,1104.6,1103.1,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1760874091033,2.2777414,1104.6,1103.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760874091337,2.2777414,1104.7,1103.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760874094837,2.2777414,1104.8,1103.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760874097444,0.1577548,1105.1,1103.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760874098343,2.2777414,1104.9,1103.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760874099043,2.2777414,1104.8,1103.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760874099942,2.2777414,1104.2,1103.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760874100448,2.2777414,1103.6,1103.1,0.8346557]
["bitfinex-derivatives","BNBF0:USTF0",1760874101044,2.2777414,1103.7,1103.1,0.8346557]
["bitfinex-derivatives","BNBF0:USTF0",1760874103643,2.2777414,1103.9,1103.1,0.8346557]
["bitfinex-derivatives","BNBF0:USTF0",1760874105247,2.2777414,1104.0,1103.1,0.8346557]
["bitfinex-derivatives","BNBF0:USTF0",1760874107350,3.188838,1104.4,1103.1,0.8346557]
["bitfinex-derivatives","BNBF0:USTF0",1760874107646,3.188838,1104.4,1103.1,0.1952089]
["bitfinex-derivatives","BNBF0:USTF0",1760874107845,4.7132377,1105.1,1103.1,0.1952089]
["bitfinex-derivatives","BNBF0:USTF0",1760874107846,2.2777414,1103.6,1103.1,0.1952089]
["bitfinex-derivatives","BNBF0:USTF0",1760874108247,5.4665794,1104.0,1103.1,0.1952089]
["bitfinex-derivatives","BNBF0:USTF0",1760874108850,2.2777414,1103.6,1103.1,0.1952089]
["bitfinex-derivatives","BNBF0:USTF0",1760874109552,2.2777414,1103.7,1103.1,0.1952089]
["bitfinex-derivatives","BNBF0:USTF0",1760874110046,2.2777414,1104.2,1103.1,0.1952089]
["bitfinex-derivatives","BNBF0:USTF0",1760874110447,2.2777414,1103.6,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874111452,2.2777414,1103.7,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874112448,2.2777414,1104.0,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874113054,3.188838,1104.1,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874113055,2.2777414,1104.1,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874113553,2.2777414,1104.2,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874114056,2.2777414,1104.0,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874115554,2.2777414,1104.1,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874116653,2.2777414,1104.2,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874117151,2.2777414,1103.6,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874117749,2.2777414,1103.5,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874118155,2.2777414,1103.8,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874118651,2.2777414,1103.9,1103.1,0.04057149]
["bitfinex-derivatives","BNBF0:USTF0",1760874119154,2.2777414,1104.3,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874120252,2.2777414,1103.6,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874121761,2.2777414,1103.7,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874122964,2.2777414,1103.8,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874124463,2.2777414,1103.9,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874125467,2.2777414,1104.0,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874126165,2.2777414,1104.3,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874127668,2.2777414,1104.4,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874128565,2.2777414,1104.8,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874129269,2.2777414,1104.9,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874129768,2.2777414,1105.0,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874132269,0.1577548,1105.1,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874133872,2.4354962,1105.1,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874134472,0.1577548,1105.1,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874134870,2.2777414,1104.0,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874135373,2.2777414,1103.8,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874136877,2.2777414,1104.0,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874137478,3.188838,1104.4,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874137676,0.1577548,1105.1,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874139776,3.188838,1104.7,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874140178,2.2777414,1104.3,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874140382,2.2777414,1104.5,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874140779,2.2777414,1104.6,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874141279,2.2777414,1104.5,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874144383,2.2777414,1104.4,1102.1,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1760874144784,2.2777414,1104.4,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874145484,2.2777414,1104.3,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874147484,2.2777414,1104.2,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874148185,2.2777414,1104.1,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874149686,2.2777414,1104.0,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874150185,2.2777414,1103.4,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874152694,2.2777414,1103.3,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874154193,2.2777414,1103.2,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874154893,2.2777414,1103.3,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874155795,2.2777414,1103.2,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874156396,2.2777414,1103.1,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874157496,2.2777414,1103.2,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874157893,5.4665794,1103.6,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874158396,2.2777414,1103.5,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874158893,2.2777414,1103.8,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874160000,2.2777414,1103.7,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874162696,2.2777414,1103.6,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874163600,2.2777414,1103.5,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874164397,2.2777414,1103.4,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874165198,2.2777414,1103.3,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874165799,2.2777414,1103.0,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874167000,2.2777414,1102.9,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874167401,2.2777414,1103.0,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874168405,2.2777414,1102.9,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874169101,2.2777414,1102.4,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874169500,3.188838,1102.7,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874169901,2.2777414,1102.8,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874171109,0.15806435,1102.5,1101.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1760874172106,0.15806435,1102.5,1101.3,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760874175712,0.15806435,1102.5,1101.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1760874184115,2.2777414,1103.2,1101.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1760874184317,2.2777414,1102.6,1101.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1760874184818,2.2777414,1102.7,1101.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1760874187421,2.2777414,1102.8,1101.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1760874188018,0.15801985,1102.9,1101.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1760874188516,2.2777414,1103.2,1101.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1760874188716,0.15800909,1103.1,1101.4,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1760874191924,0.15800909,1103.1,1101.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1760874192127,0.15800909,1103.1,1101.1,0.59029501]
["bitfinex-derivatives","BNBF0:USTF0",1760874192430,0.15800909,1103.1,1101.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1760874192721,0.15800909,1103.1,1101.1,0.59023533]
["bitfinex-derivatives","BNBF0:USTF0",1760874192922,0.15800909,1103.1,1101.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1760874193127,0.15800909,1103.1,1101.1,0.59023533]
["bitfinex-derivatives","BNBF0:USTF0",1760874193328,0.15800909,1103.1,1101.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1760874193528,0.15800909,1103.1,1101.1,0.5901569]
["bitfinex-derivatives","BNBF0:USTF0",1760874193729,0.15800909,1103.1,1101.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1760874193928,0.15800909,1103.1,1101.1,0.59020815]
["bitfinex-derivatives","BNBF0:USTF0",1760874194227,0.15800909,1103.1,1101.2,0.59020815]
["bitfinex-derivatives","BNBF0:USTF0",1760874194427,0.15800909,1103.1,1101.3,0.58977628]
["bitfinex-derivatives","BNBF0:USTF0",1760874194630,0.15800909,1103.1,1101.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1760874194828,0.15800909,1103.1,1101.1,0.58978836]
["bitfinex-derivatives","BNBF0:USTF0",1760874195124,0.15800909,1103.1,1101.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1760874195125,0.15800909,1103.1,1101.2,0.58978836]
["bitfinex-derivatives","BNBF0:USTF0",1760874195327,0.15800909,1103.1,1101.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1760874195328,0.15800909,1103.1,1101.3,0.58978836]
["bitfinex-derivatives","BNBF0:USTF0",1760874195526,0.15800909,1103.1,1101.0,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1760874195724,0.15800909,1103.1,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874196129,2.2777414,1103.9,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874196430,0.15796318,1103.3,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874197526,2.2777414,1103.8,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874197828,0.15795601,1103.5,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874198226,2.2777414,1103.4,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874198432,2.2777414,1103.4,1101.5,0.58910782]
["bitfinex-derivatives","BNBF0:USTF0",1760874198731,0.15795745,1103.7,1101.6,0.58910782]
["bitfinex-derivatives","BNBF0:USTF0",1760874198929,0.15795745,1103.7,1101.7,0.58910782]
["bitfinex-derivatives","BNBF0:USTF0",1760874199125,0.15795745,1103.7,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874199427,0.15795745,1103.7,1101.5,0.58836054]
["bitfinex-derivatives","BNBF0:USTF0",1760874199631,0.15795745,1103.7,1101.6,0.58836054]
["bitfinex-derivatives","BNBF0:USTF0",1760874199832,0.15795745,1103.7,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874200032,2.2777414,1103.6,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874200230,2.2777414,1103.6,1101.5,0.58874302]
["bitfinex-derivatives","BNBF0:USTF0",1760874200529,0.15795745,1103.7,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874200729,0.15795745,1103.7,1101.5,0.58877179]
["bitfinex-derivatives","BNBF0:USTF0",1760874200929,0.15795745,1103.7,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874201130,0.15795745,1103.7,1101.5,0.58877187]
["bitfinex-derivatives","BNBF0:USTF0",1760874201329,0.15795745,1103.7,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874201527,0.15795745,1103.7,1101.5,0.5885725]
["bitfinex-derivatives","BNBF0:USTF0",1760874201733,0.15795745,1103.7,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874201934,0.15795745,1103.7,1101.5,0.58859025]
["bitfinex-derivatives","BNBF0:USTF0",1760874202134,0.15795745,1103.7,1101.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1760874206937,2.2777414,1103.6,1101.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1760874207838,2.2777414,1103.5,1101.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1760874209340,2.2777414,1103.6,1101.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1760874210037,2.2777414,1103.5,1101.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1760874210638,2.2777414,1103.4,1101.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1760874211041,2.2777414,1103.6,1101.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1760874211541,2.2777414,1103.5,1101.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1760874214140,2.2777414,1103.3,1101.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1760874214844,2.2777414,1103.3,1100.9,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760874215643,2.2777414,1103.4,1100.9,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760874216344,2.2777414,1103.5,1100.9,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760874216938,2.2777414,1103.5,1101.0,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1760874217143,2.2777414,1103.6,1101.0,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1760874217341,2.2777414,1103.6,1101.1,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1760874220843,2.43569885,1103.7,1101.1,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1760874223048,0.15795745,1103.7,1101.1,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1760874223451,2.2777414,1103.4,1101.1,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1760874224452,2.2777414,1103.1,1101.1,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1760874227152,2.2777414,1103.1,1101.1,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1760874228349,2.2777414,1102.9,1101.1,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1760874229350,2.2777414,1103.0,1101.1,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1760874233354,2.2777414,1102.9,1101.1,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1760874233752,2.2777414,1102.8,1101.1,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1760874235957,4.71344035,1103.7,1101.1,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1760874236657,0.15795745,1103.7,1101.1,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1760874239159,2.2777414,1103.4,1101.1,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1760874239556,2.2777414,1103.3,1101.1,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1760874240056,2.2777414,1103.4,1101.1,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1760874240358,2.2777414,1103.4,1101.1,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1760874241760,2.43569885,1103.7,1101.1,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1760874242659,2.43569885,1103.7,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874242857,2.2777414,1103.6,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874247066,2.2777414,1102.7,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874249570,2.2777414,1103.3,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874251667,2.2777414,1102.8,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874252773,2.2777414,1102.9,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874253773,2.2777414,1103.3,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874254175,2.2777414,1103.4,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874255277,2.2777414,1103.1,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874255974,2.2777414,1103.2,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874257477,5.62453685,1103.7,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874257878,0.15795745,1103.7,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874258573,2.2777414,1103.6,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874259078,2.2777414,1103.5,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874259472,0.15795745,1103.7,1101.2,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1760874259875,0.15795745,1103.7,1101.1,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1760874261174,0.15795745,1103.7,1101.1,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1760874262279,0.15795745,1103.7,1101.2,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1760874262776,0.15795745,1103.7,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874265180,2.2777414,1103.2,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874267977,2.2777414,1102.8,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874268282,2.2777414,1102.4,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874269384,2.2777414,1102.5,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874272991,5.4665794,1102.9,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874273391,2.2777414,1102.9,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874275488,2.2777414,1103.0,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874277596,2.2777414,1102.9,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874278097,2.2777414,1103.2,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874279197,2.2777414,1103.1,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874282198,2.2777414,1103.0,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874282699,2.2777414,1102.6,1101.3,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1760874285396,2.2777414,1102.6,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874285797,2.2777414,1102.5,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874292209,2.2777414,1102.4,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874292705,2.2777414,1102.5,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874293607,2.2777414,1102.6,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874297217,3.188838,1103.0,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874297413,2.2777414,1103.2,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874297713,2.2777414,1103.1,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874301913,2.2777414,1103.0,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874303418,2.2777414,1102.8,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874304118,2.2777414,1102.6,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874305119,3.188838,1103.0,1101.4,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1760874305319,3.188838,1103.0,1101.2,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1760874305515,0.15795745,1103.7,1101.2,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1760874306116,2.2777414,1103.6,1101.2,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1760874308217,2.2777414,1103.5,1101.2,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1760874308521,2.2777414,1103.5,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874309724,2.2777414,1103.6,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874312423,2.2777414,1103.4,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874313130,2.2777414,1102.8,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874313326,2.2777414,1103.4,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874314525,0.15795745,1103.7,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874316533,2.2777414,1103.5,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874317027,2.2777414,1102.4,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874318028,2.2777414,1102.2,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874318435,2.2777414,1102.1,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874320231,2.2777414,1102.2,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874321636,2.2777414,1102.3,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874323833,2.2777414,1102.5,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874324735,2.2777414,1102.6,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874325330,2.2777414,1102.8,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874325834,0.15795745,1103.7,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874327934,2.2777414,1103.5,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874328839,2.2777414,1103.4,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874329439,2.2777414,1103.3,1101.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1760874330339,2.2777414,1103.3,1100.8,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1760874330841,2.2777414,1103.1,1100.8,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1760874331941,0.15795745,1103.7,1100.8,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1760874331942,2.2777414,1103.0,1100.8,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1760874332241,2.2777414,1103.0,1100.9,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1760874332443,2.2777414,1103.0,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874332941,2.2777414,1102.7,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874333441,2.2777414,1102.6,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874334140,2.2777414,1102.6,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874335139,2.2777414,1102.2,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874337144,4.5554829,1103.1,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874338246,2.2777414,1103.2,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874339745,2.2777414,1103.0,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874340440,2.2777414,1103.1,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874340845,2.2777414,1103.0,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874342745,2.2777414,1102.9,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874345843,2.2777414,1102.8,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874346544,2.43569885,1103.7,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874347048,2.2777414,1103.6,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874347449,2.2777414,1102.7,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874347949,2.2777414,1102.0,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874348143,2.2777414,1103.0,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874348743,2.2777414,1103.1,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874349745,2.2777414,1103.0,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874350745,2.2777414,1102.3,1101.0,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1760874351345,2.2777414,1101.7,1101.0,0.11631035]
["bitfinex-derivatives","BNBF0:USTF0",1760874351945,2.2777414,1101.8,1101.0,0.11631035]
["bitfinex-derivatives","BNBF0:USTF0",1760874352144,2.2777414,1102.1,1101.0,0.11631035]
["bitfinex-derivatives","BNBF0:USTF0",1760874352649,2.2777414,1102.1,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874353750,2.2777414,1102.2,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874354251,2.2777414,1102.1,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874355347,2.2777414,1102.2,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874355952,2.2777414,1102.5,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874356349,3.188838,1102.8,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874356751,0.15795745,1103.7,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874359451,2.2777414,1103.0,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874359951,2.2777414,1102.5,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874362655,2.2777414,1102.7,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874363057,2.2777414,1102.8,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874364058,2.2777414,1103.0,1100.9,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1760874364361,2.2777414,1103.0,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874364657,2.2777414,1102.8,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874365259,2.2777414,1103.4,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874365758,2.2777414,1103.5,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874366159,2.2777414,1102.2,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874366663,2.2777414,1102.1,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874367561,2.2777414,1102.2,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874368065,2.2777414,1102.1,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874368664,2.2777414,1101.8,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874370371,2.2777414,1101.9,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874371468,2.2777414,1101.7,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874371973,2.2777414,1102.0,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874372372,2.2777414,1101.7,1100.9,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1760874373971,2.2777414,1101.8,1100.9,0.4575469]
["bitfinex-derivatives","BNBF0:USTF0",1760874374374,2.2777414,1101.8,1100.5,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1760874374571,2.2777414,1101.7,1100.5,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1760874374976,5.4665794,1102.0,1100.5,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1760874375576,2.2777414,1102.1,1100.5,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1760874376678,2.2777414,1102.0,1100.5,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1760874378075,5.4665794,1102.4,1100.5,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1760874378581,2.2777414,1102.2,1100.5,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1760874379580,2.2777414,1102.3,1100.5,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1760874380077,2.2777414,1102.4,1100.5,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1760874380976,2.2777414,1102.7,1100.0,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1760874382077,2.2777414,1102.6,1100.0,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1760874382780,2.2777414,1102.6,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874383084,2.2777414,1102.5,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874384184,2.2777414,1102.3,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874385686,2.2777414,1102.2,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874386387,2.2777414,1102.3,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874388084,6.8332243,1103.5,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874388686,2.2777414,1103.1,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874389691,2.2777414,1103.0,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874390787,2.2777414,1101.9,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874391187,3.34679545,1103.7,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874391188,2.2777414,1102.0,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874391688,2.2777414,1101.9,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874392890,3.188838,1102.3,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874393290,2.2777414,1102.4,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874395896,2.2777414,1101.7,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874396497,2.2777414,1102.3,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874398999,0.15824116,1101.8,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874402601,2.43598256,1101.8,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874403705,2.2777414,1101.7,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874404402,0.15824116,1101.8,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874408004,2.2777414,1101.7,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874408507,2.2777414,1101.5,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874408908,2.43598256,1101.8,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874410009,2.2777414,1101.7,1100.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1760874413014,2.2777414,1101.7,1099.9,0.112]
["bitfinex-derivatives","BNBF0:USTF0",1760874413513,0.15824116,1101.8,1099.9,0.112]
["bitfinex-derivatives","BNBF0:USTF0",1760874419316,2.2777414,1101.7,1099.9,0.112]
["bitfinex-derivatives","BNBF0:USTF0",1760874421418,2.43598256,1101.8,1099.5,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1760874421917,2.2777414,1101.6,1099.5,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1760874422915,2.2777414,1101.5,1099.5,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1760874423815,2.2777414,1101.5,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874425520,2.2777414,1101.3,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874426618,0.15824116,1101.8,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874426619,2.2777414,1101.4,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874427116,2.2777414,1101.3,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874427319,2.2777414,1101.5,1099.7,0.61556797]
["bitfinex-derivatives","BNBF0:USTF0",1760874427517,2.2777414,1101.6,1099.8,0.61556797]
["bitfinex-derivatives","BNBF0:USTF0",1760874427721,2.2777414,1101.6,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874427921,2.2777414,1101.6,1099.7,0.61128012]
["bitfinex-derivatives","BNBF0:USTF0",1760874428123,2.2777414,1101.6,1099.8,0.61128012]
["bitfinex-derivatives","BNBF0:USTF0",1760874428322,2.2777414,1101.6,1099.9,0.61128012]
["bitfinex-derivatives","BNBF0:USTF0",1760874428624,0.15824116,1101.8,1099.6,0.78649323]
["bitfinex-derivatives","BNBF0:USTF0",1760874428925,0.15824116,1101.8,1099.7,0.61075296]
["bitfinex-derivatives","BNBF0:USTF0",1760874429124,0.15824116,1101.8,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874429125,0.15824116,1101.8,1099.8,0.61075296]
["bitfinex-derivatives","BNBF0:USTF0",1760874429425,0.15824116,1101.8,1099.9,0.61075296]
["bitfinex-derivatives","BNBF0:USTF0",1760874429729,0.15824116,1101.8,1100.0,0.61033795]
["bitfinex-derivatives","BNBF0:USTF0",1760874430021,0.15824116,1101.8,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874430220,2.2777414,1102.7,1099.7,0.61033795]
["bitfinex-derivatives","BNBF0:USTF0",1760874430425,0.15816636,1102.0,1099.8,0.61033795]
["bitfinex-derivatives","BNBF0:USTF0",1760874430620,0.15816636,1102.0,1099.9,0.61033795]
["bitfinex-derivatives","BNBF0:USTF0",1760874430925,0.15816636,1102.0,1100.0,0.61033795]
["bitfinex-derivatives","BNBF0:USTF0",1760874431122,0.15816636,1102.0,1099.6,0.78649323]
["bitfinex-derivatives","BNBF0:USTF0",1760874431327,0.15816636,1102.0,1099.7,0.60975944]
["bitfinex-derivatives","BNBF0:USTF0",1760874431526,0.15816636,1102.0,1099.8,0.60975944]
["bitfinex-derivatives","BNBF0:USTF0",1760874431722,0.15816636,1102.0,1099.9,0.60975944]
["bitfinex-derivatives","BNBF0:USTF0",1760874431921,0.15816636,1102.0,1100.0,0.60975944]
["bitfinex-derivatives","BNBF0:USTF0",1760874432126,0.15816636,1102.0,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874432421,0.15816636,1102.0,1099.7,0.60902236]
["bitfinex-derivatives","BNBF0:USTF0",1760874432623,0.15816636,1102.0,1099.8,0.60902236]
["bitfinex-derivatives","BNBF0:USTF0",1760874432824,0.15816636,1102.0,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874433028,0.15816636,1102.0,1099.7,0.60907966]
["bitfinex-derivatives","BNBF0:USTF0",1760874433228,0.15816636,1102.0,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874433524,0.15816636,1102.0,1099.7,0.60888646]
["bitfinex-derivatives","BNBF0:USTF0",1760874433728,0.15816636,1102.0,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874433929,0.15816636,1102.0,1099.7,0.60888638]
["bitfinex-derivatives","BNBF0:USTF0",1760874434126,0.15816636,1102.0,1099.8,0.60888638]
["bitfinex-derivatives","BNBF0:USTF0",1760874434324,0.15816636,1102.0,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874434630,0.15816636,1102.0,1099.7,0.60872457]
["bitfinex-derivatives","BNBF0:USTF0",1760874434830,0.15816636,1102.0,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874435129,0.15816636,1102.0,1099.7,0.60872457]
["bitfinex-derivatives","BNBF0:USTF0",1760874435327,0.15816636,1102.0,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874435526,0.15816636,1102.0,1099.7,0.60859314]
["bitfinex-derivatives","BNBF0:USTF0",1760874435725,0.15816636,1102.0,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874436029,0.15816636,1102.0,1099.7,0.60859314]
["bitfinex-derivatives","BNBF0:USTF0",1760874436229,0.15816636,1102.0,1099.6,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1760874436529,0.15816636,1102.0,1099.7,0.60858124]
["bitfinex-derivatives","BNBF0:USTF0",1760874436725,0.15816636,1102.0,1099.5,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1760874436927,0.15816636,1102.0,1099.6,0.60847005]
["bitfinex-derivatives","BNBF0:USTF0",1760874437130,0.15816636,1102.0,1099.7,0.60847005]
["bitfinex-derivatives","BNBF0:USTF0",1760874437331,0.15816636,1102.0,1099.5,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1760874437532,0.15816636,1102.0,1099.6,0.6082503]
["bitfinex-derivatives","BNBF0:USTF0",1760874437729,0.15816636,1102.0,1099.7,0.6082503]
["bitfinex-derivatives","BNBF0:USTF0",1760874438028,0.15816636,1102.0,1099.8,0.60825367]
["bitfinex-derivatives","BNBF0:USTF0",1760874438328,0.15816636,1102.0,1099.9,0.60825367]
["bitfinex-derivatives","BNBF0:USTF0",1760874438532,0.15816636,1102.0,1099.5,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1760874438829,0.15816636,1102.0,1099.6,0.60814605]
["bitfinex-derivatives","BNBF0:USTF0",1760874439028,0.15816636,1102.0,1099.7,0.60814605]
["bitfinex-derivatives","BNBF0:USTF0",1760874439228,0.15816636,1102.0,1099.5,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1760874439229,0.15816636,1102.0,1099.8,0.60814605]
["bitfinex-derivatives","BNBF0:USTF0",1760874439532,0.15816636,1102.0,1099.9,0.60814605]
["bitfinex-derivatives","BNBF0:USTF0",1760874439728,0.15816636,1102.0,1099.5,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1760874439932,0.15816636,1102.0,1099.6,0.60800709]
["bitfinex-derivatives","BNBF0:USTF0",1760874440129,0.15816636,1102.0,1099.7,0.60800709]
["bitfinex-derivatives","BNBF0:USTF0",1760874440331,0.15816636,1102.0,1099.8,0.60800709]
["bitfinex-derivatives","BNBF0:USTF0",1760874440530,0.15816636,1102.0,1099.9,0.60800709]
["bitfinex-derivatives","BNBF0:USTF0",1760874440831,0.15816636,1102.0,1099.8,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1760874441030,0.15816636,1102.0,1099.9,0.6078969]
["bitfinex-derivatives","BNBF0:USTF0",1760874441233,0.15816636,1102.0,1099.8,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1760874441432,0.15816636,1102.0,1099.9,0.60779169]
["bitfinex-derivatives","BNBF0:USTF0",1760874441735,0.15816636,1102.0,1099.8,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1760874442030,0.15816636,1102.0,1099.9,0.60778364]
["bitfinex-derivatives","BNBF0:USTF0",1760874442235,0.15816636,1102.0,1099.8,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1760874442535,0.15816636,1102.0,1099.9,0.60768142]
["bitfinex-derivatives","BNBF0:USTF0",1760874442736,0.15816636,1102.0,1099.8,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1760874443032,0.15816636,1102.0,1099.9,0.60765571]
["bitfinex-derivatives","BNBF0:USTF0",1760874443235,0.15816636,1102.0,1099.8,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1760874443436,0.15816636,1102.0,1099.9,0.60761825]
["bitfinex-derivatives","BNBF0:USTF0",1760874443636,0.15816636,1102.0,1099.8,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1760874443831,0.15816636,1102.0,1099.9,0.60754004]
["bitfinex-derivatives","BNBF0:USTF0",1760874444036,0.15816636,1102.0,1099.8,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1760874444336,0.15816636,1102.0,1100.0,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1760874450438,0.15816636,1102.0,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874451138,2.2777414,1101.9,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874451642,2.2777414,1101.8,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874452539,2.2777414,1101.6,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874453738,2.2777414,1101.7,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874454744,0.15816636,1102.0,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874456242,2.43590776,1102.0,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874456644,0.15816636,1102.0,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874457745,2.2777414,1101.6,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874458145,2.2777414,1101.9,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874458646,2.2777414,1101.7,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874459244,2.2777414,1101.1,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874460249,2.2777414,1101.0,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874460946,2.2777414,1101.1,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874461246,2.2777414,1101.0,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874461746,2.2777414,1101.3,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874463348,2.2777414,1101.7,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874463847,0.15816636,1102.0,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874465152,2.2777414,1101.5,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874465551,2.2777414,1101.3,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874465952,2.2777414,1101.4,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874466249,0.15816636,1102.0,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874468553,2.2777414,1101.9,1100.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1760874470158,2.2777414,1101.9,1100.2,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1760874470656,0.15816636,1102.0,1100.2,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1760874471057,0.15816636,1102.0,1100.2,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1760874478462,0.15816636,1102.0,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874482163,2.2777414,1103.1,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874482362,0.15810779,1102.2,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874482766,2.2777414,1103.3,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874483064,0.15810384,1102.3,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874483262,2.2777414,1103.3,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874483461,0.1580902,1102.4,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874483865,2.2777414,1103.3,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874484066,0.15810025,1102.2,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874484266,2.2777414,1103.3,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874484566,0.15809882,1102.2,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874484865,2.2777414,1103.4,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874485061,0.15809451,1102.3,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874485365,2.2777414,1103.3,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874485866,0.15808517,1102.4,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874486063,2.2777414,1103.3,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874486269,0.15808876,1102.4,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874486766,2.2777414,1103.4,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874487066,0.15808517,1102.4,1100.4,0.58525024]
["bitfinex-derivatives","BNBF0:USTF0",1760874487266,2.2777414,1103.4,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874487466,0.15808517,1102.7,1100.4,0.58507113]
["bitfinex-derivatives","BNBF0:USTF0",1760874487668,0.15808517,1102.7,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874487867,0.15808517,1102.7,1100.4,0.58507778]
["bitfinex-derivatives","BNBF0:USTF0",1760874488062,0.15808517,1102.7,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874488265,0.15808517,1102.7,1100.4,0.58497954]
["bitfinex-derivatives","BNBF0:USTF0",1760874488463,0.15808517,1102.7,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874488667,0.15808517,1102.7,1100.4,0.5849161]
["bitfinex-derivatives","BNBF0:USTF0",1760874488866,0.15808517,1102.7,1100.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1760874489072,0.15808517,1102.7,1100.4,0.58489205]
["bitfinex-derivatives","BNBF0:USTF0",1760874489264,0.15808517,1102.7,1100.5,0.58489205]
["bitfinex-derivatives","BNBF0:USTF0",1760874489468,0.15808517,1102.7,1100.6,0.5846651]
["bitfinex-derivatives","BNBF0:USTF0",1760874489666,0.15808517,1102.7,1100.2,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1760874489870,0.15808517,1102.7,1100.3,1.2607471]
["bitfinex-derivatives","BNBF0:USTF0",1760874490065,0.15808517,1102.7,1100.4,0.58466045]
["bitfinex-derivatives","BNBF0:USTF0",1760874490370,0.15808517,1102.7,1100.5,0.58466045]
["bitfinex-derivatives","BNBF0:USTF0",1760874490569,0.15808517,1102.7,1100.6,0.58466045]
["bitfinex-derivatives","BNBF0:USTF0",1760874490768,0.15808517,1102.7,1100.3,0.67608665]
["bitfinex-derivatives","BNBF0:USTF0",1760874491069,0.15808517,1102.7,1100.4,0.58432869]
["bitfinex-derivatives","BNBF0:USTF0",1760874491267,0.15808517,1102.7,1100.5,0.58432869]
["bitfinex-derivatives","BNBF0:USTF0",1760874491566,0.15808517,1102.7,1100.6,0.58432869]
["bitfinex-derivatives","BNBF0:USTF0",1760874491770,0.15808517,1102.7,1100.3,0.67608665]
["bitfinex-derivatives","BNBF0:USTF0",1760874491967,0.15808517,1102.7,1100.4,0.58410633]
["bitfinex-derivatives","BNBF0:USTF0",1760874492269,0.15808517,1102.7,1100.5,0.58410633]
["bitfinex-derivatives","BNBF0:USTF0",1760874492469,0.15808517,1102.7,1100.5,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1760874492674,0.15808517,1102.7,1100.6,0.58385876]
["bitfinex-derivatives","BNBF0:USTF0",1760874492874,0.15808517,1102.7,1100.5,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1760874493075,0.15808517,1102.7,1100.6,0.58385876]
["bitfinex-derivatives","BNBF0:USTF0",1760874493371,0.15808517,1102.7,1100.6,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1760874497378,0.15808517,1102.7,1100.7,0.59003953]
["bitfinex-derivatives","BNBF0:USTF0",1760874497579,0.15808517,1102.7,1100.6,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1760874497779,0.15808517,1102.7,1100.7,0.59003949]
["bitfinex-derivatives","BNBF0:USTF0",1760874497984,0.15808517,1102.7,1100.7,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1760874505792,0.15808517,1102.7,1100.8,0.58880236]
["bitfinex-derivatives","BNBF0:USTF0",1760874505991,2.2777414,1104.3,1100.9,0.58878025]
["bitfinex-derivatives","BNBF0:USTF0",1760874506193,0.15798505,1103.1,1100.7,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1760874506394,0.15798505,1103.1,1100.8,0.58863095]
["bitfinex-derivatives","BNBF0:USTF0",1760874506688,2.2777414,1104.4,1100.9,0.58863095]
["bitfinex-derivatives","BNBF0:USTF0",1760874506891,0.15798828,1103.1,1101.0,0.58863095]
["bitfinex-derivatives","BNBF0:USTF0",1760874507092,2.2777414,1104.4,1101.1,0.58863095]
["bitfinex-derivatives","BNBF0:USTF0",1760874507290,0.1579596,1103.3,1101.2,0.58829815]
["bitfinex-derivatives","BNBF0:USTF0",1760874507490,0.1579596,1103.3,1101.3,0.58829815]
["bitfinex-derivatives","BNBF0:USTF0",1760874507788,2.2777414,1106.2,1100.7,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1760874507991,0.15792017,1102.9,1100.8,0.58818701]
["bitfinex-derivatives","BNBF0:USTF0",1760874508195,2.2777414,1106.4,1100.7,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1760874508492,0.15792877,1102.9,1100.8,0.58829329]
["bitfinex-derivatives","BNBF0:USTF0",1760874508791,2.2777414,1104.9,1100.9,0.58829329]
["bitfinex-derivatives","BNBF0:USTF0",1760874508991,0.15796964,1103.0,1101.0,0.58829329]
["bitfinex-derivatives","BNBF0:USTF0",1760874509194,0.15796964,1103.0,1100.7,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1760874509494,0.15797537,1102.8,1100.8,0.58803149]
["bitfinex-derivatives","BNBF0:USTF0",1760874509694,0.15797537,1102.8,1100.7,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1760874514694,0.15797537,1102.8,1100.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760874522098,2.43571677,1102.8,1100.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760874522597,2.2777414,1102.5,1100.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760874523697,2.2777414,1102.4,1100.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760874524899,0.15797537,1102.8,1100.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760874526906,0.15797537,1102.8,1100.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1760874527905,2.2777414,1102.7,1100.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1760874528705,2.2777414,1102.5,1100.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1760874530803,2.2777414,1102.5,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874534009,2.43571677,1102.8,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874535009,2.2777414,1102.7,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874535909,0.15797537,1102.8,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874537515,2.2777414,1102.6,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874538114,2.2777414,1102.5,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874538713,2.2777414,1102.4,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874539618,2.2777414,1102.2,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874542218,2.2777414,1102.1,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874542720,2.2777414,1102.2,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874544219,2.2777414,1102.3,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874548525,2.2777414,1102.1,1100.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1760874550726,2.2777414,1102.1,1100.3,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760874552125,2.2777414,1102.0,1100.3,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760874552527,2.2777414,1102.1,1100.3,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760874553433,2.2777414,1102.1,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874554634,3.188838,1102.5,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874555429,2.2777414,1102.6,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874556730,2.2777414,1102.5,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874557933,2.2777414,1102.6,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874558333,2.43571677,1102.8,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874558635,5.62455477,1102.8,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874558836,2.2777414,1102.3,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874559533,2.2777414,1102.2,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874559936,2.2777414,1102.4,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874561937,2.2777414,1102.2,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874563435,2.2777414,1102.1,1100.4,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1760874564535,3.188838,1102.7,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874564536,2.2777414,1101.4,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874566237,2.2777414,1101.5,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874566639,5.4665794,1101.8,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874566839,2.2777414,1101.8,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874567641,2.2777414,1101.9,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874568237,2.2777414,1101.8,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874569842,2.2777414,1102.1,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874570242,2.2777414,1102.2,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874570845,2.2777414,1102.6,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874571742,2.2777414,1102.5,1100.1,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1760874572043,2.2777414,1102.5,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874572239,2.2777414,1102.4,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874572943,3.188838,1102.3,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874573340,2.2777414,1101.4,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874574341,2.2777414,1101.5,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874575546,2.2777414,1101.6,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874576045,2.2777414,1101.8,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874576542,2.2777414,1101.9,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874577445,0.15797537,1102.8,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874579044,2.2777414,1101.6,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874579647,2.2777414,1102.4,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874580144,2.2777414,1101.8,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874580545,2.2777414,1101.9,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874581247,2.2777414,1101.8,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874581950,2.2777414,1101.4,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874582350,2.2777414,1101.5,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874582949,3.188838,1102.0,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874583353,2.2777414,1102.4,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874583848,2.2777414,1102.3,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874584949,2.2777414,1101.8,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874585451,2.2777414,1101.9,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874585954,2.2777414,1102.1,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874588050,2.2777414,1102.2,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874588552,2.2777414,1102.4,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874589052,2.2777414,1102.5,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874590057,2.2777414,1102.2,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874590753,2.2777414,1102.5,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874591554,2.2777414,1101.9,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874592658,2.2777414,1101.8,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874593055,2.2777414,1101.7,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874593656,2.2777414,1101.8,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874594256,2.2777414,1101.7,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874594656,2.2777414,1101.8,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874596161,2.2777414,1101.7,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874596458,2.2777414,1102.0,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874596960,2.2777414,1101.9,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874598560,2.2777414,1101.7,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874599559,2.2777414,1101.4,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874599860,0.15834196,1101.3,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874601059,2.2777414,1101.1,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874603163,2.43608336,1101.3,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874603760,0.15834196,1101.3,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874606861,2.2777414,1100.8,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874608365,2.2777414,1101.1,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874609863,2.2777414,1101.0,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874611069,0.15834196,1101.3,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874612466,2.2777414,1101.2,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874613069,2.2777414,1101.1,1099.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1760874613266,2.2777414,1101.1,1099.9,0.3780759]
["bitfinex-derivatives","BNBF0:USTF0",1760874613569,2.2777414,1100.5,1099.9,0.3780759]
["bitfinex-derivatives","BNBF0:USTF0",1760874614065,2.2777414,1100.6,1099.9,0.3780759]
["bitfinex-derivatives","BNBF0:USTF0",1760874615767,2.2777414,1100.5,1099.9,0.3780759]
["bitfinex-derivatives","BNBF0:USTF0",1760874616167,2.2777414,1100.9,1099.9,0.3780759]
["bitfinex-derivatives","BNBF0:USTF0",1760874616667,2.2777414,1100.8,1099.9,0.3780759]
["bitfinex-derivatives","BNBF0:USTF0",1760874617669,2.2777414,1100.7,1099.9,0.3780759]
["bitfinex-derivatives","BNBF0:USTF0",1760874618170,2.2777414,1100.8,1099.9,0.3780759]
["bitfinex-derivatives","BNBF0:USTF0",1760874618569,3.188838,1101.2,1098.5,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1760874618768,3.188838,1101.2,1097.7,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1760874619169,0.15834196,1101.3,1097.7,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1760874619970,0.15834196,1101.3,1097.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760874620170,2.2777414,1101.0,1097.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760874620771,2.2777414,1100.9,1097.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760874621174,2.2777414,1100.9,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874621675,2.2777414,1100.3,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874622378,2.2777414,1099.9,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874622774,2.2777414,1100.0,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874623875,2.2777414,1099.8,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874624785,3.188838,1100.3,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874625385,2.2777414,1100.5,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874626184,2.2777414,1100.8,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874626585,5.4665794,1100.8,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874626780,2.2777414,1100.3,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874628085,2.2777414,1100.3,1098.0,0.59214136]
["bitfinex-derivatives","BNBF0:USTF0",1760874628286,2.2777414,1100.2,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874628585,2.2777414,1100.2,1098.0,0.59224347]
["bitfinex-derivatives","BNBF0:USTF0",1760874628785,2.2777414,1100.2,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874628984,2.2777414,1100.2,1098.0,0.59224332]
["bitfinex-derivatives","BNBF0:USTF0",1760874629185,2.2777414,1100.2,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874629385,2.2777414,1100.2,1098.0,0.59235402]
["bitfinex-derivatives","BNBF0:USTF0",1760874629583,2.2777414,1100.2,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874629786,5.4665794,1100.5,1098.0,0.59234791]
["bitfinex-derivatives","BNBF0:USTF0",1760874630085,5.4665794,1100.5,1098.1,0.59234791]
["bitfinex-derivatives","BNBF0:USTF0",1760874630286,3.188838,1100.5,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874630486,3.188838,1100.5,1098.0,0.59246742]
["bitfinex-derivatives","BNBF0:USTF0",1760874630685,2.2777414,1100.6,1098.1,0.59246742]
["bitfinex-derivatives","BNBF0:USTF0",1760874630883,2.2777414,1100.6,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874631084,2.2777414,1100.6,1098.0,0.59248443]
["bitfinex-derivatives","BNBF0:USTF0",1760874631282,2.2777414,1100.6,1098.1,0.59264342]
["bitfinex-derivatives","BNBF0:USTF0",1760874631482,2.2777414,1100.6,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874631689,2.2777414,1100.6,1098.0,0.59263492]
["bitfinex-derivatives","BNBF0:USTF0",1760874631983,2.2777414,1100.6,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874632389,2.2777414,1100.0,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874633290,2.2777414,1100.0,1098.0,0.59301682]
["bitfinex-derivatives","BNBF0:USTF0",1760874633591,2.2777414,1100.1,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874633786,2.2777414,1100.1,1098.0,0.59301682]
["bitfinex-derivatives","BNBF0:USTF0",1760874633986,2.2777414,1100.1,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874634191,2.2777414,1100.1,1098.0,0.59304994]
["bitfinex-derivatives","BNBF0:USTF0",1760874634490,2.2777414,1100.1,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874634692,2.2777414,1100.1,1098.0,0.59311761]
["bitfinex-derivatives","BNBF0:USTF0",1760874634893,2.2777414,1100.1,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874635093,2.2777414,1100.1,1098.0,0.59312784]
["bitfinex-derivatives","BNBF0:USTF0",1760874635393,2.2777414,1100.1,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874635593,2.2777414,1100.1,1098.0,0.59324085]
["bitfinex-derivatives","BNBF0:USTF0",1760874635894,2.2777414,1100.1,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874636094,2.2777414,1100.1,1098.0,0.59322546]
["bitfinex-derivatives","BNBF0:USTF0",1760874636293,2.2777414,1100.1,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874636490,2.2777414,1100.4,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874636994,2.2777414,1100.3,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874638195,2.2777414,1100.4,1098.0,0.59369525]
["bitfinex-derivatives","BNBF0:USTF0",1760874638393,2.2777414,1100.4,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874638593,2.2777414,1100.4,1098.0,0.59392167]
["bitfinex-derivatives","BNBF0:USTF0",1760874638896,2.2777414,1100.4,1098.1,0.59389021]
["bitfinex-derivatives","BNBF0:USTF0",1760874639196,2.2777414,1100.5,1097.9,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1760874639395,2.2777414,1100.5,1098.1,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1760874639596,3.188838,1101.0,1098.1,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1760874639597,2.2777414,1100.6,1098.1,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1760874639794,2.2777414,1100.6,1098.2,0.5938783]
["bitfinex-derivatives","BNBF0:USTF0",1760874640097,2.2777414,1100.7,1098.1,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1760874640297,2.2777414,1100.7,1098.2,0.59386254]
["bitfinex-derivatives","BNBF0:USTF0",1760874640494,3.188838,1101.1,1098.1,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1760874640495,2.2777414,1100.3,1098.1,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1760874640795,2.2777414,1100.3,1098.2,0.59383693]
["bitfinex-derivatives","BNBF0:USTF0",1760874641098,2.2777414,1100.4,1098.1,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1760874641298,2.2777414,1100.4,1098.2,0.59376203]
["bitfinex-derivatives","BNBF0:USTF0",1760874641498,2.2777414,1100.4,1098.3,0.59376203]
["bitfinex-derivatives","BNBF0:USTF0",1760874641792,5.4665794,1100.8,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874641995,2.2777414,1100.8,1098.3,0.59374087]
["bitfinex-derivatives","BNBF0:USTF0",1760874642194,2.2777414,1100.8,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874642398,2.2777414,1100.8,1098.3,0.59369213]
["bitfinex-derivatives","BNBF0:USTF0",1760874642598,2.2777414,1100.9,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874642795,2.2777414,1100.9,1098.3,0.59369213]
["bitfinex-derivatives","BNBF0:USTF0",1760874643100,2.2777414,1100.9,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874643397,2.2777414,1100.9,1098.3,0.59364106]
["bitfinex-derivatives","BNBF0:USTF0",1760874643597,2.2777414,1100.9,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874643797,2.2777414,1100.9,1098.3,0.59364106]
["bitfinex-derivatives","BNBF0:USTF0",1760874643997,2.2777414,1100.9,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874644195,2.2777414,1101.0,1098.3,0.59363418]
["bitfinex-derivatives","BNBF0:USTF0",1760874644397,2.2777414,1101.0,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874644601,2.2777414,1101.0,1098.3,0.59358433]
["bitfinex-derivatives","BNBF0:USTF0",1760874644901,2.2777414,1101.0,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874645099,2.2777414,1101.0,1098.3,0.59358433]
["bitfinex-derivatives","BNBF0:USTF0",1760874645398,2.2777414,1101.0,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874645597,2.2777414,1101.0,1098.3,0.59353969]
["bitfinex-derivatives","BNBF0:USTF0",1760874645801,2.2777414,1101.0,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874646096,2.2777414,1101.0,1098.3,0.59353962]
["bitfinex-derivatives","BNBF0:USTF0",1760874646301,2.2777414,1101.0,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874646601,2.2777414,1101.0,1098.3,0.59350065]
["bitfinex-derivatives","BNBF0:USTF0",1760874646801,2.2777414,1101.0,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874647002,2.2777414,1101.0,1098.3,0.59350065]
["bitfinex-derivatives","BNBF0:USTF0",1760874647197,2.2777414,1101.0,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874647401,2.2777414,1101.0,1098.3,0.59346274]
["bitfinex-derivatives","BNBF0:USTF0",1760874647601,2.2777414,1101.0,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874647799,2.2777414,1101.0,1098.3,0.59338434]
["bitfinex-derivatives","BNBF0:USTF0",1760874647997,2.2777414,1101.0,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874648401,2.2777414,1100.8,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874650906,2.2777414,1100.7,1098.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760874651103,2.2777414,1100.7,1098.3,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1760874651407,2.2777414,1100.5,1098.3,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1760874652407,2.2777414,1100.4,1098.3,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1760874652908,2.2777414,1099.9,1098.3,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1760874653606,2.2777414,1099.8,1098.3,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1760874654708,2.2777414,1099.8,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874655011,2.2777414,1099.9,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874655513,2.2777414,1100.0,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874656013,2.2777414,1099.9,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874657208,2.2777414,1100.0,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874658111,3.188838,1100.4,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874658513,2.2777414,1100.6,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874659411,2.2777414,1100.8,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874660614,2.2777414,1101.1,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874661318,2.2777414,1101.1,1098.4,0.59325974]
["bitfinex-derivatives","BNBF0:USTF0",1760874661513,2.2777414,1101.1,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874661514,2.2777414,1101.2,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874661719,2.2777414,1101.2,1098.4,0.59323133]
["bitfinex-derivatives","BNBF0:USTF0",1760874661917,2.2777414,1101.2,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874662120,2.2777414,1100.3,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874662318,2.2777414,1100.3,1098.4,0.593168]
["bitfinex-derivatives","BNBF0:USTF0",1760874662523,2.2777414,1100.3,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874662719,2.2777414,1100.4,1098.4,0.59302202]
["bitfinex-derivatives","BNBF0:USTF0",1760874662921,2.2777414,1100.4,1098.5,0.59302202]
["bitfinex-derivatives","BNBF0:USTF0",1760874663222,2.2777414,1100.7,1098.6,0.59296342]
["bitfinex-derivatives","BNBF0:USTF0",1760874663420,2.2777414,1100.7,1098.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1760874663619,2.2777414,1100.7,1098.4,0.59277093]
["bitfinex-derivatives","BNBF0:USTF0",1760874663822,2.2777414,1100.7,1098.5,0.59277093]
["bitfinex-derivatives","BNBF0:USTF0",1760874664021,2.2777414,1100.7,1098.6,0.59277093]
["bitfinex-derivatives","BNBF0:USTF0",1760874664223,3.188838,1101.1,1098.7,0.59277093]
["bitfinex-derivatives","BNBF0:USTF0",1760874664422,3.188838,1101.1,1098.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1760874664423,3.188838,1101.1,1098.8,0.59277093]
["bitfinex-derivatives","BNBF0:USTF0",1760874664623,0.15834196,1101.3,1098.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1760874664824,0.15834196,1101.3,1098.4,0.59242338]
["bitfinex-derivatives","BNBF0:USTF0",1760874665118,0.15834196,1101.3,1098.5,0.59242338]
["bitfinex-derivatives","BNBF0:USTF0",1760874665320,0.15834196,1101.3,1098.6,0.59242338]
["bitfinex-derivatives","BNBF0:USTF0",1760874665523,0.15834196,1101.3,1098.7,0.59242338]
["bitfinex-derivatives","BNBF0:USTF0",1760874665721,0.15834196,1101.3,1098.8,0.59242338]
["bitfinex-derivatives","BNBF0:USTF0",1760874665924,0.15834196,1101.3,1098.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1760874666123,0.15834196,1101.3,1098.4,0.5922036]
["bitfinex-derivatives","BNBF0:USTF0",1760874666325,0.15834196,1101.3,1098.5,0.5922036]
["bitfinex-derivatives","BNBF0:USTF0",1760874666522,0.15834196,1101.3,1098.6,0.5922036]
["bitfinex-derivatives","BNBF0:USTF0",1760874666722,0.15834196,1101.3,1098.7,0.5922036]
["bitfinex-derivatives","BNBF0:USTF0",1760874666927,0.15834196,1101.3,1098.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1760874667125,0.15834196,1101.3,1098.4,0.59206145]
["bitfinex-derivatives","BNBF0:USTF0",1760874667325,0.15834196,1101.3,1098.5,0.59206145]
["bitfinex-derivatives","BNBF0:USTF0",1760874667523,0.15834196,1101.3,1098.6,0.59206145]
["bitfinex-derivatives","BNBF0:USTF0",1760874667726,0.15834196,1101.3,1098.7,0.59206145]
["bitfinex-derivatives","BNBF0:USTF0",1760874667927,0.15834196,1101.3,1098.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1760874668127,0.15834196,1101.3,1098.8,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1760874670229,0.15834196,1101.3,1098.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1760874671028,0.15834196,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874681437,2.2777414,1101.2,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874686641,0.15834196,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874686642,2.43608336,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874687142,0.15834196,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874689842,2.2777414,1101.2,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874690243,2.43608336,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874691341,0.15834196,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874693552,0.15834196,1101.3,1099.0,0.58972125]
["bitfinex-derivatives","BNBF0:USTF0",1760874693748,0.15834196,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874693946,0.15834196,1101.3,1099.0,0.58970827]
["bitfinex-derivatives","BNBF0:USTF0",1760874694248,0.15834196,1101.3,1099.1,0.58967481]
["bitfinex-derivatives","BNBF0:USTF0",1760874694446,0.15834196,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874694644,0.15834196,1101.3,1099.0,0.58950747]
["bitfinex-derivatives","BNBF0:USTF0",1760874694843,0.15834196,1101.3,1099.1,0.58950747]
["bitfinex-derivatives","BNBF0:USTF0",1760874695045,0.15834196,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874695245,0.15834196,1101.3,1099.0,0.58950391]
["bitfinex-derivatives","BNBF0:USTF0",1760874695448,0.15834196,1101.3,1099.1,0.58950391]
["bitfinex-derivatives","BNBF0:USTF0",1760874695648,0.15834196,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874695845,0.15834196,1101.3,1099.0,0.58936483]
["bitfinex-derivatives","BNBF0:USTF0",1760874696049,0.15834196,1101.3,1099.1,0.58936483]
["bitfinex-derivatives","BNBF0:USTF0",1760874696350,0.15834196,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874696547,0.15834196,1101.3,1099.0,0.58925023]
["bitfinex-derivatives","BNBF0:USTF0",1760874696850,0.15834196,1101.3,1098.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760874697147,0.15834196,1101.3,1099.0,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1760874697748,0.15834196,1101.3,1099.1,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1760874700349,2.2777414,1101.2,1099.1,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1760874700848,2.2777414,1101.1,1099.1,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1760874701351,0.15834196,1101.3,1099.1,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1760874705850,2.43608336,1101.3,1099.1,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1760874706653,0.15834196,1101.3,1099.1,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1760874714060,2.2777414,1101.2,1099.1,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1760874714461,2.2777414,1101.1,1099.1,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1760874714762,2.2777414,1101.1,1099.0,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1760874716062,2.2777414,1101.0,1099.0,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1760874718064,2.2777414,1101.0,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874718362,2.2777414,1101.1,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874718757,2.2777414,1101.0,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874720165,2.2777414,1100.9,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874722764,0.15834196,1101.3,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874724365,2.2777414,1101.1,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874725470,2.2777414,1101.2,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874725970,2.2777414,1101.1,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874726873,2.2777414,1100.9,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874727973,2.2777414,1101.0,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874732774,2.2777414,1100.9,1099.1,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1760874733272,0.15834196,1101.3,1099.2,0.5927928]
["bitfinex-derivatives","BNBF0:USTF0",1760874733473,0.15834196,1101.3,1099.3,0.59267603]
["bitfinex-derivatives","BNBF0:USTF0",1760874733673,0.15834196,1101.3,1099.4,0.59267603]
["bitfinex-derivatives","BNBF0:USTF0",1760874733872,0.15834196,1101.3,1099.5,0.59267603]
["bitfinex-derivatives","BNBF0:USTF0",1760874734072,0.15834196,1101.3,1099.6,0.59267603]
["bitfinex-derivatives","BNBF0:USTF0",1760874734277,0.15834196,1101.3,1099.1,0.77092333]
["bitfinex-derivatives","BNBF0:USTF0",1760874734577,0.15834196,1101.3,1099.2,0.59221315]
["bitfinex-derivatives","BNBF0:USTF0",1760874734879,2.2777414,1102.4,1099.3,0.59221315]
["bitfinex-derivatives","BNBF0:USTF0",1760874735074,0.1582426,1101.5,1099.4,0.59221315]
["bitfinex-derivatives","BNBF0:USTF0",1760874735277,0.1582426,1101.5,1099.5,1.26813648]
["bitfinex-derivatives","BNBF0:USTF0",1760874735479,0.1582426,1101.5,1099.6,0.59221315]
["bitfinex-derivatives","BNBF0:USTF0",1760874735675,2.2777414,1103.9,1099.7,1.26813648]
["bitfinex-derivatives","BNBF0:USTF0",1760874735878,2.2777414,1103.1,1099.8,0.59221315]
["bitfinex-derivatives","BNBF0:USTF0",1760874736078,0.15811318,1102.1,1099.9,0.59221315]
["bitfinex-derivatives","BNBF0:USTF0",1760874736278,2.2777414,1103.1,1100.0,0.59221315]
["bitfinex-derivatives","BNBF0:USTF0",1760874736576,0.15814875,1102.3,1099.5,0.67592333]
["bitfinex-derivatives","BNBF0:USTF0",1760874736778,2.2777414,1102.2,1099.6,1.26667711]
["bitfinex-derivatives","BNBF0:USTF0",1760874736977,2.2777414,1102.2,1099.7,0.59075378]
["bitfinex-derivatives","BNBF0:USTF0",1760874737178,2.2777414,1102.2,1099.8,0.59075378]
["bitfinex-derivatives","BNBF0:USTF0",1760874737376,2.2777414,1102.2,1099.9,0.59075378]
["bitfinex-derivatives","BNBF0:USTF0",1760874737579,2.2777414,1102.2,1099.5,0.67592333]
["bitfinex-derivatives","BNBF0:USTF0",1760874737779,2.2777414,1102.2,1099.6,0.59221486]
["bitfinex-derivatives","BNBF0:USTF0",1760874737980,2.2777414,1102.2,1099.7,0.59221486]
["bitfinex-derivatives","BNBF0:USTF0",1760874738279,2.2777414,1102.2,1099.4,0.67592333]
["bitfinex-derivatives","BNBF0:USTF0",1760874738478,2.2777414,1102.2,1099.5,0.59177229]
["bitfinex-derivatives","BNBF0:USTF0",1760874738675,2.2777414,1102.2,1099.6,0.59177229]
["bitfinex-derivatives","BNBF0:USTF0",1760874738878,2.2777414,1102.2,1099.7,0.59177229]
["bitfinex-derivatives","BNBF0:USTF0",1760874739077,2.2777414,1102.2,1099.4,0.67592333]
["bitfinex-derivatives","BNBF0:USTF0",1760874739281,2.2777414,1102.2,1099.5,0.59141402]
["bitfinex-derivatives","BNBF0:USTF0",1760874739581,2.2777414,1102.2,1099.6,0.59141402]
["bitfinex-derivatives","BNBF0:USTF0",1760874739880,2.2777414,1102.2,1099.7,0.59141402]
["bitfinex-derivatives","BNBF0:USTF0",1760874740075,2.2777414,1102.2,1099.4,0.67592333]
["bitfinex-derivatives","BNBF0:USTF0",1760874740280,2.2777414,1102.2,1099.5,0.59107117]
["bitfinex-derivatives","BNBF0:USTF0",1760874740479,2.43589015,1102.3,1099.6,0.59107117]
["bitfinex-derivatives","BNBF0:USTF0",1760874740679,2.43589015,1102.3,1099.7,0.59107117]
["bitfinex-derivatives","BNBF0:USTF0",1760874740882,2.43589015,1102.3,1099.3,0.67592333]
["bitfinex-derivatives","BNBF0:USTF0",1760874741082,2.2777414,1102.2,1099.4,0.59104631]
["bitfinex-derivatives","BNBF0:USTF0",1760874741380,2.2777414,1102.2,1099.5,0.59104631]
["bitfinex-derivatives","BNBF0:USTF0",1760874741578,2.43589015,1102.3,1099.6,0.59104631]
["bitfinex-derivatives","BNBF0:USTF0",1760874741779,2.43589015,1102.3,1099.3,0.67592333]
["bitfinex-derivatives","BNBF0:USTF0",1760874741977,2.43589015,1102.3,1099.4,0.59081189]
["bitfinex-derivatives","BNBF0:USTF0",1760874742180,2.43589015,1102.3,1099.5,0.59081189]
["bitfinex-derivatives","BNBF0:USTF0",1760874742376,2.43589015,1102.3,1099.6,0.59081189]
["bitfinex-derivatives","BNBF0:USTF0",1760874742577,2.43589015,1102.3,1099.4,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760874743084,2.2777414,1102.1,1099.5,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1760874743582,2.2777414,1102.2,1099.5,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1760874744683,0.15814875,1102.3,1099.6,0.59026753]
["bitfinex-derivatives","BNBF0:USTF0",1760874744884,0.15814875,1102.3,1099.7,0.59026753]
["bitfinex-derivatives","BNBF0:USTF0",1760874745181,0.15814875,1102.3,1099.8,0.59026753]
["bitfinex-derivatives","BNBF0:USTF0",1760874745379,0.15814875,1102.3,1099.5,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1760874745583,0.15814875,1102.3,1099.6,0.58997363]
["bitfinex-derivatives","BNBF0:USTF0",1760874745780,0.15814875,1102.3,1099.7,0.58997363]
["bitfinex-derivatives","BNBF0:USTF0",1760874746079,0.15814875,1102.3,1099.8,0.58997363]
["bitfinex-derivatives","BNBF0:USTF0",1760874746279,0.15814875,1102.3,1099.5,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1760874746484,0.15814875,1102.3,1099.6,0.5897253]
["bitfinex-derivatives","BNBF0:USTF0",1760874746678,0.15814875,1102.3,1099.7,0.5897253]
["bitfinex-derivatives","BNBF0:USTF0",1760874746882,0.15814875,1102.3,1099.8,0.5897253]
["bitfinex-derivatives","BNBF0:USTF0",1760874747082,0.15814875,1102.3,1099.5,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1760874747282,0.15814875,1102.3,1099.6,0.58953401]
["bitfinex-derivatives","BNBF0:USTF0",1760874747480,0.15814875,1102.3,1099.7,0.58953401]
["bitfinex-derivatives","BNBF0:USTF0",1760874747679,0.15814875,1102.3,1099.8,0.58953401]
["bitfinex-derivatives","BNBF0:USTF0",1760874747880,0.15814875,1102.3,1099.5,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1760874748182,0.15814875,1102.3,1099.7,0.67592333]
["bitfinex-derivatives","BNBF0:USTF0",1760874748379,0.15814875,1102.3,1099.8,0.58946773]
["bitfinex-derivatives","BNBF0:USTF0",1760874748680,0.15814875,1102.3,1099.9,0.58946773]
["bitfinex-derivatives","BNBF0:USTF0",1760874748880,0.15814875,1102.3,1100.0,0.58946773]
["bitfinex-derivatives","BNBF0:USTF0",1760874749085,0.15814875,1102.3,1100.1,0.58946773]
["bitfinex-derivatives","BNBF0:USTF0",1760874749285,0.15814875,1102.3,1099.7,0.67592333]
["bitfinex-derivatives","BNBF0:USTF0",1760874749483,0.15814875,1102.3,1099.8,1.26484472]
["bitfinex-derivatives","BNBF0:USTF0",1760874749684,0.15814875,1102.3,1099.9,0.58892139]
["bitfinex-derivatives","BNBF0:USTF0",1760874749883,0.15814875,1102.3,1100.0,0.58892139]
["bitfinex-derivatives","BNBF0:USTF0",1760874750184,0.15814875,1102.3,1100.1,0.58892139]
["bitfinex-derivatives","BNBF0:USTF0",1760874750386,0.15814875,1102.3,1099.8,0.76892333]
["bitfinex-derivatives","BNBF0:USTF0",1760874750584,0.15814875,1102.3,1099.9,0.58859484]
["bitfinex-derivatives","BNBF0:USTF0",1760874750784,0.15814875,1102.3,1100.0,0.58859484]
["bitfinex-derivatives","BNBF0:USTF0",1760874750986,0.15814875,1102.3,1100.1,0.58859484]
["bitfinex-derivatives","BNBF0:USTF0",1760874751187,0.15814875,1102.3,1100.2,0.58859484]
["bitfinex-derivatives","BNBF0:USTF0",1760874751387,0.15814875,1102.3,1100.3,0.58859484]
["bitfinex-derivatives","BNBF0:USTF0",1760874751590,0.15814875,1102.3,1100.4,0.58859484]
["bitfinex-derivatives","BNBF0:USTF0",1760874751791,0.15814875,1102.3,1099.8,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874751987,0.15814875,1102.3,1099.9,0.5881998]
["bitfinex-derivatives","BNBF0:USTF0",1760874752290,0.15814875,1102.3,1100.0,0.5881998]
["bitfinex-derivatives","BNBF0:USTF0",1760874752490,0.15814875,1102.3,1100.1,0.5881998]
["bitfinex-derivatives","BNBF0:USTF0",1760874752688,0.15814875,1102.3,1100.2,0.5881998]
["bitfinex-derivatives","BNBF0:USTF0",1760874752890,0.15814875,1102.3,1100.3,0.5881998]
["bitfinex-derivatives","BNBF0:USTF0",1760874753088,0.15814875,1102.3,1099.8,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874753291,0.15814875,1102.3,1099.9,0.58767065]
["bitfinex-derivatives","BNBF0:USTF0",1760874753488,0.15814875,1102.3,1100.0,0.58767065]
["bitfinex-derivatives","BNBF0:USTF0",1760874753791,0.15814875,1102.3,1100.1,0.58767065]
["bitfinex-derivatives","BNBF0:USTF0",1760874753992,0.15814875,1102.3,1100.2,0.58767065]
["bitfinex-derivatives","BNBF0:USTF0",1760874754292,0.15814875,1102.3,1100.3,0.58767065]
["bitfinex-derivatives","BNBF0:USTF0",1760874754491,0.15814875,1102.3,1099.8,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874754692,0.15814875,1102.3,1099.9,0.58730691]
["bitfinex-derivatives","BNBF0:USTF0",1760874754987,0.15814875,1102.3,1100.0,0.58730691]
["bitfinex-derivatives","BNBF0:USTF0",1760874755188,0.15814875,1102.3,1100.1,0.58730691]
["bitfinex-derivatives","BNBF0:USTF0",1760874755389,0.15814875,1102.3,1099.8,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874755588,0.15814875,1102.3,1099.9,0.58717083]
["bitfinex-derivatives","BNBF0:USTF0",1760874755790,0.15814875,1102.3,1100.0,0.58717083]
["bitfinex-derivatives","BNBF0:USTF0",1760874755988,0.15814875,1102.3,1099.9,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760874765098,0.15814875,1102.3,1100.0,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1760874766696,0.15814875,1102.3,1100.1,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874770596,0.15814875,1102.3,1100.1,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1760874773498,0.15814875,1102.3,1100.2,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760874791710,2.43589015,1102.3,1100.2,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760874792512,2.2777414,1102.2,1100.2,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760874793716,2.2777414,1102.0,1100.2,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760874794215,2.2777414,1101.8,1100.2,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760874795817,2.2777414,1101.4,1100.2,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760874796314,2.2777414,1101.3,1100.2,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760874796917,2.2777414,1101.2,1100.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760874798416,2.2777414,1101.3,1100.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760874799018,2.2777414,1101.2,1100.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760874800016,2.2777414,1101.3,1100.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760874801620,2.2777414,1101.4,1100.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760874804227,2.2777414,1101.2,1100.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760874804620,2.2777414,1101.3,1100.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760874805623,2.2777414,1101.4,1100.2,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760874807530,2.2777414,1101.4,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874808329,2.2777414,1101.3,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874809927,2.2777414,1101.4,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874810327,2.2777414,1101.6,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874810928,2.2777414,1101.5,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874812431,2.2777414,1101.6,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874813033,2.2777414,1101.5,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874814034,2.2777414,1101.6,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874815036,2.2777414,1101.7,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874816130,2.2777414,1101.8,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874816632,2.2777414,1101.9,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874817633,2.2777414,1102.1,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874818237,2.2777414,1102.0,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874819435,2.2777414,1101.9,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874819839,2.2777414,1101.8,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874822435,2.2777414,1101.6,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874823337,2.2777414,1101.7,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874823935,2.2777414,1101.6,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874824440,2.2777414,1101.7,1100.2,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1760874825041,2.2777414,1101.6,1099.2,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760874825543,2.2777414,1101.7,1099.2,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760874826236,2.2777414,1101.7,1099.3,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1760874827339,2.2777414,1101.7,1099.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1760874828041,3.188838,1102.1,1099.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1760874828042,2.2777414,1101.5,1099.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1760874829644,2.2777414,1101.6,1099.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1760874831649,3.188838,1102.1,1099.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1760874832146,2.2777414,1102.2,1099.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1760874832448,2.2777414,1102.1,1099.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1760874838058,2.2777414,1102.2,1099.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1760874838458,0.15814875,1102.3,1099.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1760874839857,0.15814875,1102.3,1099.5,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1760874841856,0.15814875,1102.3,1099.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760874842060,2.43589015,1102.3,1099.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760874842660,2.2777414,1101.8,1099.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760874843561,2.2777414,1101.7,1099.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760874844256,2.2777414,1101.9,1099.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760874844657,2.2777414,1101.8,1099.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760874845659,2.2777414,1101.7,1099.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760874847366,2.2777414,1101.8,1099.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760874848360,2.2777414,1101.7,1099.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760874850964,2.2777414,1102.0,1099.6,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1760874851368,2.2777414,1101.7,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874851969,2.2777414,1101.1,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874853573,3.188838,1101.4,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874854069,2.2777414,1101.5,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874855670,2.2777414,1101.4,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874856071,2.2777414,1101.5,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874858174,2.2777414,1102.2,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874862279,2.43589015,1102.3,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874864480,2.2777414,1102.2,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874864880,2.2777414,1101.8,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874865978,2.2777414,1102.0,1099.7,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1760874867382,2.2777414,1102.0,1099.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1760874868179,2.2777414,1101.5,1099.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1760874868682,2.2777414,1100.8,1099.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1760874869079,2.2777414,1100.7,1099.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1760874870781,2.2777414,1100.7,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874872184,2.2777414,1100.6,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874873183,2.2777414,1100.8,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874873787,2.2777414,1100.9,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874875785,2.2777414,1101.0,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874876286,2.2777414,1100.9,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874876484,2.2777414,1100.6,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874877088,2.2777414,1100.7,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874878085,2.2777414,1101.0,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874878689,3.188838,1101.1,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874878889,2.2777414,1101.4,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874879086,2.2777414,1101.5,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874882491,2.2777414,1101.8,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874883389,2.2777414,1101.7,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874885392,2.2777414,1101.4,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874885893,2.2777414,1101.5,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874888495,2.2777414,1101.6,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874889495,2.2777414,1101.5,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874894893,2.2777414,1101.4,1099.7,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874895596,2.2777414,1101.4,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874896294,2.2777414,1101.3,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874897501,3.188838,1101.7,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874897794,2.2777414,1101.8,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874897998,4.71363165,1102.3,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874898796,0.15814875,1102.3,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874898993,2.2777414,1102.2,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874899498,2.2777414,1102.1,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874899697,2.2777414,1102.1,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874900198,2.2777414,1102.0,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874900702,2.2777414,1101.6,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874901600,2.2777414,1101.5,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874903098,2.2777414,1101.3,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874903801,2.2777414,1101.2,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874904806,2.2777414,1101.0,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874905504,2.2777414,1100.9,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874906007,2.2777414,1100.8,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874907904,2.2777414,1100.9,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874908407,3.188838,1101.2,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874909305,2.2777414,1101.6,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874910405,2.2777414,1101.5,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874910906,2.2777414,1101.4,1099.8,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1760874912611,2.2777414,1101.4,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874915311,2.2777414,1101.4,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874917314,2.2777414,1101.5,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874918418,2.2777414,1101.3,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874918617,5.4665794,1101.3,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874918819,2.2777414,1100.7,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874919319,2.2777414,1100.6,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874922720,3.188838,1100.9,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874922721,0.15814875,1102.3,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874923419,2.43589015,1102.3,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874923923,2.2777414,1102.2,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874924423,2.2777414,1101.9,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874928624,2.2777414,1102.2,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874930125,2.2777414,1102.1,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874930822,0.15814875,1102.3,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874934431,2.43589015,1102.3,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874934930,0.15814875,1102.3,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874935428,0.15814875,1102.3,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874936627,2.2777414,1102.5,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874936832,0.15820447,1101.7,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874937034,2.2777414,1102.5,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874937332,0.15820447,1101.5,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874937729,2.2777414,1102.5,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874938032,0.15820447,1101.5,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874938230,2.2777414,1102.5,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874938430,0.15820447,1101.9,1099.7,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1760874938827,0.15820447,1101.9,1099.8,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760874944737,0.15820447,1101.9,1099.8,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1760874947438,0.15820447,1101.9,1099.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760874952136,0.15820447,1101.9,1100.0,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760874961644,0.15820447,1101.9,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874961849,2.2777414,1102.4,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874963549,2.2777414,1102.3,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874965649,2.2777414,1102.6,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874967652,2.2777414,1102.5,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874968149,2.2777414,1102.3,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874971857,2.2777414,1102.2,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874973952,2.2777414,1101.9,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874974556,2.2777414,1102.2,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874974959,2.2777414,1102.1,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874977359,0.15820087,1101.7,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874984466,2.2777414,1101.4,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874985064,2.43594227,1101.7,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874985563,2.43594227,1101.7,1100.0,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1760874986062,2.43594227,1101.7,1100.0,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1760874987068,0.15820087,1101.7,1100.0,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1760874989672,0.15820087,1101.7,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874990673,2.2777414,1101.6,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874992771,2.2777414,1101.4,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760874993276,2.2777414,1101.3,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875001681,2.43594227,1101.7,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875002285,0.15820087,1101.7,1100.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875007686,0.15820087,1101.7,1100.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760875007991,2.2777414,1101.6,1100.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760875008592,2.2777414,1101.5,1100.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760875010293,2.2777414,1101.4,1100.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760875010690,2.2777414,1101.4,1100.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875012295,2.43594227,1101.7,1100.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875013292,2.43594227,1101.7,1100.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875016493,0.15820087,1101.7,1100.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875027801,0.15820087,1101.7,1100.3,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1760875037216,0.15820087,1101.7,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875038316,2.2777414,1101.6,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875044718,0.15820087,1101.7,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875048832,2.2777414,1101.3,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875053437,2.2777414,1101.4,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875058644,2.2777414,1101.3,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875060244,2.2777414,1101.1,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875060741,2.2777414,1101.3,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875061244,2.2777414,1101.5,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875061644,2.43594227,1101.7,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875068651,0.15820087,1101.7,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875071157,2.43594227,1101.7,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875071557,2.2777414,1101.6,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875072555,2.2777414,1101.5,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875073256,2.2777414,1101.4,1100.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875074857,2.2777414,1101.4,1100.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875075058,2.2777414,1101.5,1100.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875075959,0.15820087,1101.7,1100.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875076254,3.188838,1101.9,1100.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875076556,0.15820375,1101.9,1100.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875077860,0.15820375,1101.9,1100.1,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1760875078060,0.15820375,1101.9,1100.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760875082663,2.2777414,1102.3,1100.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760875082865,0.15812827,1102.2,1100.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760875091176,2.2777414,1102.1,1100.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760875091676,2.2777414,1102.1,1100.1,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1760875092070,2.2777414,1102.1,1100.1,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1760875092778,2.2777414,1101.8,1100.1,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1760875093777,2.2777414,1102.1,1100.1,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1760875094878,2.2777414,1102.0,1100.1,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1760875095175,2.2777414,1102.0,1100.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875098580,2.2777414,1101.9,1100.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875099177,0.15812827,1102.2,1100.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875102883,2.2777414,1102.0,1100.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875103681,2.2777414,1101.7,1100.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875106084,2.2777414,1101.8,1100.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875107185,3.188838,1102.1,1100.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875107390,0.15812827,1102.2,1100.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875112091,0.15812827,1102.2,1100.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1760875122696,2.2777414,1102.0,1100.3,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1760875123898,2.2777414,1102.0,1100.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1760875124701,0.15812827,1102.2,1100.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1760875126696,0.15812827,1102.2,1100.5,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1760875130503,2.43586967,1102.2,1100.5,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1760875131405,2.2777414,1102.1,1100.5,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1760875132404,0.15812827,1102.2,1100.5,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1760875133408,2.2777414,1105.2,1100.6,1.25892248]
["bitfinex-derivatives","BNBF0:USTF0",1760875133604,2.2777414,1105.2,1100.7,1.25892248]
["bitfinex-derivatives","BNBF0:USTF0",1760875133804,0.15806937,1103.3,1100.9,0.6797945]
["bitfinex-derivatives","BNBF0:USTF0",1760875134106,2.2777414,1103.5,1101.0,0.57912798]
["bitfinex-derivatives","BNBF0:USTF0",1760875134306,0.15794239,1103.3,1101.1,0.57912798]
["bitfinex-derivatives","BNBF0:USTF0",1760875134505,0.15794239,1103.3,1101.2,0.57912798]
["bitfinex-derivatives","BNBF0:USTF0",1760875134705,0.15794239,1103.3,1100.8,0.6797945]
["bitfinex-derivatives","BNBF0:USTF0",1760875134904,0.15794239,1103.3,1100.9,0.57787762]
["bitfinex-derivatives","BNBF0:USTF0",1760875135104,0.15794239,1103.3,1101.0,0.57787762]
["bitfinex-derivatives","BNBF0:USTF0",1760875135409,0.15794239,1103.3,1100.5,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1760875135610,0.15794239,1103.3,1100.6,0.5772817]
["bitfinex-derivatives","BNBF0:USTF0",1760875135810,0.15794239,1103.3,1100.7,0.5772817]
["bitfinex-derivatives","BNBF0:USTF0",1760875136009,0.15794239,1103.3,1100.8,0.5772817]
["bitfinex-derivatives","BNBF0:USTF0",1760875136209,0.15794239,1103.3,1100.9,0.5772817]
["bitfinex-derivatives","BNBF0:USTF0",1760875136510,0.15794239,1103.3,1100.5,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1760875136710,0.15794239,1103.3,1100.6,0.5767497]
["bitfinex-derivatives","BNBF0:USTF0",1760875137006,0.15794239,1103.3,1100.7,0.5767497]
["bitfinex-derivatives","BNBF0:USTF0",1760875137211,0.15794239,1103.3,1100.8,0.5767497]
["bitfinex-derivatives","BNBF0:USTF0",1760875137506,0.15794239,1103.3,1100.9,0.5767497]
["bitfinex-derivatives","BNBF0:USTF0",1760875137711,0.15794239,1103.3,1100.5,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1760875138010,0.15794239,1103.3,1100.6,0.57626003]
["bitfinex-derivatives","BNBF0:USTF0",1760875138211,0.15794239,1103.3,1100.7,0.57626003]
["bitfinex-derivatives","BNBF0:USTF0",1760875138409,0.15794239,1103.3,1100.8,0.57626003]
["bitfinex-derivatives","BNBF0:USTF0",1760875138608,0.15794239,1103.3,1100.9,0.57626003]
["bitfinex-derivatives","BNBF0:USTF0",1760875138806,0.15794239,1103.3,1100.5,0.7667945]
["bitfinex-derivatives","BNBF0:USTF0",1760875139010,0.15794239,1103.3,1100.6,0.57576207]
["bitfinex-derivatives","BNBF0:USTF0",1760875139208,0.15794239,1103.3,1100.7,0.57576207]
["bitfinex-derivatives","BNBF0:USTF0",1760875139410,0.15794239,1103.3,1100.8,0.57576207]
["bitfinex-derivatives","BNBF0:USTF0",1760875139610,0.15794239,1103.3,1100.9,0.57576207]
["bitfinex-derivatives","BNBF0:USTF0",1760875139912,0.15794239,1103.3,1101.0,0.57576207]
["bitfinex-derivatives","BNBF0:USTF0",1760875140114,0.15794239,1103.3,1101.1,0.57518519]
["bitfinex-derivatives","BNBF0:USTF0",1760875140313,0.15794239,1103.3,1100.5,0.7667945]
["bitfinex-derivatives","BNBF0:USTF0",1760875140511,0.15794239,1103.3,1100.6,0.57519839]
["bitfinex-derivatives","BNBF0:USTF0",1760875140709,0.15794239,1103.3,1100.7,0.57519839]
["bitfinex-derivatives","BNBF0:USTF0",1760875140913,0.15794239,1103.3,1100.8,0.57519839]
["bitfinex-derivatives","BNBF0:USTF0",1760875141209,0.15794239,1103.3,1100.9,0.57519839]
["bitfinex-derivatives","BNBF0:USTF0",1760875141413,0.15794239,1103.3,1100.5,0.7667945]
["bitfinex-derivatives","BNBF0:USTF0",1760875141613,0.15794239,1103.3,1100.6,0.5748017]
["bitfinex-derivatives","BNBF0:USTF0",1760875141811,0.15794239,1103.3,1100.7,0.5748017]
["bitfinex-derivatives","BNBF0:USTF0",1760875142113,0.15794239,1103.3,1100.8,0.5748017]
["bitfinex-derivatives","BNBF0:USTF0",1760875142313,0.15794239,1103.3,1100.9,0.5748017]
["bitfinex-derivatives","BNBF0:USTF0",1760875142512,0.15794239,1103.3,1100.5,0.7667945]
["bitfinex-derivatives","BNBF0:USTF0",1760875142813,0.15794239,1103.3,1100.6,0.57441119]
["bitfinex-derivatives","BNBF0:USTF0",1760875143114,0.15794239,1103.3,1100.7,0.57441119]
["bitfinex-derivatives","BNBF0:USTF0",1760875143314,0.15794239,1103.3,1100.8,0.57441119]
["bitfinex-derivatives","BNBF0:USTF0",1760875143518,0.15794239,1103.3,1100.9,0.57441119]
["bitfinex-derivatives","BNBF0:USTF0",1760875143714,0.15794239,1103.3,1100.5,0.7667945]
["bitfinex-derivatives","BNBF0:USTF0",1760875143914,0.15794239,1103.3,1100.6,0.57404518]
["bitfinex-derivatives","BNBF0:USTF0",1760875144117,0.15794239,1103.3,1100.7,0.57404518]
["bitfinex-derivatives","BNBF0:USTF0",1760875144318,0.15794239,1103.3,1100.8,0.57404518]
["bitfinex-derivatives","BNBF0:USTF0",1760875144518,0.15794239,1103.3,1100.5,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1760875146016,0.15794239,1103.3,1100.6,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1760875148818,0.15794239,1103.3,1100.7,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875154629,0.15794239,1103.3,1100.8,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1760875160728,0.15794239,1103.3,1100.9,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1760875163332,2.43568379,1103.3,1100.9,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1760875165436,0.15794239,1103.3,1100.9,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1760875166934,2.2777414,1103.2,1100.9,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1760875168038,2.43568379,1103.3,1100.9,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1760875170140,0.15794239,1103.3,1100.9,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1760875171237,2.43568379,1103.3,1100.9,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1760875172642,0.15794239,1103.3,1100.9,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1760875179542,2.2777414,1103.1,1100.9,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1760875180346,2.2777414,1103.0,1100.9,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1760875183348,2.2777414,1103.0,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875186651,2.2777414,1102.8,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875188855,2.2777414,1102.7,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875189354,2.43568379,1103.3,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875189852,0.15794239,1103.3,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875190358,2.43568379,1103.3,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875190856,2.2777414,1103.2,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875192458,0.15794239,1103.3,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875193459,2.2777414,1103.2,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875196057,0.15794239,1103.3,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875196959,2.2777414,1103.2,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875197458,0.15794239,1103.3,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875199564,2.43568379,1103.3,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875201162,2.2777414,1102.7,1101.0,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1760875201866,2.2777414,1102.7,1101.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875202167,2.2777414,1102.8,1101.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875202763,3.188838,1103.1,1101.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875202962,0.15794239,1103.3,1101.1,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1760875204868,0.15794239,1103.3,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875205368,2.2777414,1102.7,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875208467,2.2777414,1102.9,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875210469,2.2777414,1103.0,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875210964,2.2777414,1103.2,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875211571,2.43568379,1103.3,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875211971,0.15794239,1103.3,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875214975,0.15794239,1103.3,1101.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760875216976,2.2777414,1103.8,1101.4,0.57625443]
["bitfinex-derivatives","BNBF0:USTF0",1760875217178,0.15795888,1103.5,1101.5,0.57625443]
["bitfinex-derivatives","BNBF0:USTF0",1760875217478,0.15795888,1103.5,1101.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760875217679,0.15795888,1103.5,1101.4,0.57592848]
["bitfinex-derivatives","BNBF0:USTF0",1760875217873,0.15795888,1103.5,1101.5,0.57592848]
["bitfinex-derivatives","BNBF0:USTF0",1760875218076,0.15795888,1103.5,1101.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760875218276,0.15795888,1103.5,1101.4,0.57604532]
["bitfinex-derivatives","BNBF0:USTF0",1760875218478,0.15795888,1103.5,1101.5,0.57604532]
["bitfinex-derivatives","BNBF0:USTF0",1760875218680,0.15795888,1103.5,1101.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1760875218877,0.15795888,1103.5,1101.4,0.57574765]
["bitfinex-derivatives","BNBF0:USTF0",1760875219077,0.15795888,1103.5,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875219280,0.15795888,1103.5,1101.3,0.57574745]
["bitfinex-derivatives","BNBF0:USTF0",1760875219480,0.15795888,1103.5,1101.4,0.57574745]
["bitfinex-derivatives","BNBF0:USTF0",1760875219775,0.15795888,1103.5,1101.5,0.57574745]
["bitfinex-derivatives","BNBF0:USTF0",1760875219977,0.15795888,1103.5,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875220177,0.15795888,1103.5,1101.3,0.57543988]
["bitfinex-derivatives","BNBF0:USTF0",1760875220380,0.15795888,1103.5,1101.4,0.57543988]
["bitfinex-derivatives","BNBF0:USTF0",1760875220582,0.15795888,1103.5,1101.5,0.57543988]
["bitfinex-derivatives","BNBF0:USTF0",1760875220782,2.2777414,1103.9,1101.2,2.06016832]
["bitfinex-derivatives","BNBF0:USTF0",1760875220981,0.15792949,1103.7,1101.3,0.57508569]
["bitfinex-derivatives","BNBF0:USTF0",1760875221282,0.15792949,1103.7,1101.4,0.57508569]
["bitfinex-derivatives","BNBF0:USTF0",1760875221480,0.15792949,1103.7,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875221780,2.2777414,1103.6,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875222182,2.43567089,1103.7,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875222585,0.15792949,1103.7,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875224586,0.15792949,1103.7,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875226688,2.2777414,1103.5,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875227288,2.2777414,1103.4,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875228892,2.2777414,1103.0,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875229287,2.2777414,1103.2,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875229893,2.2777414,1103.5,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875230288,2.2777414,1103.4,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875231392,2.2777414,1102.9,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875231994,2.2777414,1102.8,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875233597,2.2777414,1102.7,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875234095,2.2777414,1102.8,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875234899,0.15792949,1103.7,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875236500,2.2777414,1103.2,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875237098,2.2777414,1103.3,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875238302,2.2777414,1103.4,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875238705,2.2777414,1103.1,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875239200,2.2777414,1103.4,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875239703,2.2777414,1103.2,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875240704,2.2777414,1103.1,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875241306,2.2777414,1102.9,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875242905,2.2777414,1102.8,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875245000,2.2777414,1102.9,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875246501,2.2777414,1103.0,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875248506,2.2777414,1103.2,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875249005,2.2777414,1103.5,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875250502,2.2777414,1103.4,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875251701,2.2777414,1103.3,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875252306,5.4665794,1103.3,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875252605,2.2777414,1102.9,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875253004,2.2777414,1103.0,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875254008,2.2777414,1103.1,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875258313,2.2777414,1103.2,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875259313,5.4665794,1103.6,1101.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760875259614,2.2777414,1103.6,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875260213,2.43567089,1103.7,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875260510,2.2777414,1103.2,1101.2,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1760875261109,2.2777414,1103.3,1101.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1760875262114,3.34676749,1103.7,1101.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1760875262615,0.15792949,1103.7,1101.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1760875267316,2.2777414,1103.5,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875271320,2.2777414,1103.4,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875272420,2.43567089,1103.7,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875273124,0.15792949,1103.7,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875273524,2.2777414,1103.5,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875277735,2.43567089,1103.7,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875278235,2.2777414,1103.6,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875278735,0.15792949,1103.7,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875279139,2.2777414,1102.7,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875279639,2.2777414,1102.6,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875280742,2.2777414,1102.7,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875282238,2.2777414,1102.5,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875282737,2.2777414,1102.6,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875282938,2.2777414,1103.0,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875283241,2.2777414,1103.6,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875283644,2.2777414,1103.4,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875284139,2.2777414,1103.6,1101.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1760875284340,2.2777414,1103.6,1101.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1760875285645,2.43567089,1103.7,1101.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1760875286246,0.15792949,1103.7,1101.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1760875286647,2.43567089,1103.7,1101.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1760875286943,2.43567089,1103.7,1101.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875287742,0.15792949,1103.7,1101.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875288247,2.43567089,1103.7,1101.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875288747,2.2777414,1103.6,1101.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875289348,2.2777414,1103.5,1101.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875289745,2.2777414,1103.6,1101.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875291847,2.2777414,1103.4,1101.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875295652,2.2777414,1103.5,1101.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875296057,2.2777414,1103.0,1101.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875297054,2.2777414,1103.3,1101.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875297858,2.2777414,1103.3,1101.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760875298553,2.2777414,1103.0,1101.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760875300854,2.2777414,1103.4,1101.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760875301755,2.2777414,1103.5,1101.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760875302958,2.2777414,1103.3,1101.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760875303159,3.188838,1103.6,1101.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760875303957,0.15792949,1103.7,1101.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760875308165,1.3372412,1103.1,1101.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1760875309564,1.3372412,1103.1,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875315170,1.3372412,1103.0,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875315568,1.3372412,1103.1,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875315770,1.3372412,1103.2,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875316171,1.3372412,1103.3,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875316371,1.3372412,1103.5,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875318372,1.3372412,1103.6,1101.7,0.57084943]
["bitfinex-derivatives","BNBF0:USTF0",1760875318570,1.3372412,1103.6,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875318768,1.3372412,1103.6,1101.7,0.57084943]
["bitfinex-derivatives","BNBF0:USTF0",1760875318972,1.3372412,1103.6,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875319172,1.3372412,1103.6,1101.7,0.57084943]
["bitfinex-derivatives","BNBF0:USTF0",1760875319368,1.3372412,1103.6,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875319575,1.3372412,1103.6,1101.7,0.57079394]
["bitfinex-derivatives","BNBF0:USTF0",1760875319873,1.3372412,1103.6,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875320074,1.3372412,1103.6,1101.7,0.57079394]
["bitfinex-derivatives","BNBF0:USTF0",1760875320373,1.3372412,1103.6,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875320569,1.3372412,1103.6,1101.7,0.5707939]
["bitfinex-derivatives","BNBF0:USTF0",1760875320769,1.3372412,1103.6,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875320973,1.3372412,1103.6,1101.7,0.5707939]
["bitfinex-derivatives","BNBF0:USTF0",1760875321174,1.3372412,1103.6,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875321369,1.3372412,1103.6,1101.7,0.57073344]
["bitfinex-derivatives","BNBF0:USTF0",1760875321573,1.3372412,1103.6,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875321772,1.3372412,1103.6,1101.7,0.57070918]
["bitfinex-derivatives","BNBF0:USTF0",1760875321970,1.3372412,1103.6,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875322175,1.3372412,1103.6,1101.7,0.57070911]
["bitfinex-derivatives","BNBF0:USTF0",1760875322376,1.3372412,1103.4,1101.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760875322676,0.15792949,1103.7,1101.8,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760875322876,0.15792949,1103.7,1101.9,0.57064141]
["bitfinex-derivatives","BNBF0:USTF0",1760875323077,1.3372412,1104.2,1101.8,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760875323279,1.3372412,1103.9,1101.9,0.57056154]
["bitfinex-derivatives","BNBF0:USTF0",1760875323473,1.49512985,1103.9,1101.8,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760875323678,1.49512985,1103.9,1101.9,0.57039447]
["bitfinex-derivatives","BNBF0:USTF0",1760875323877,1.49512985,1103.9,1101.8,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760875324177,1.49512985,1103.9,1101.9,0.57039439]
["bitfinex-derivatives","BNBF0:USTF0",1760875324473,1.3372412,1103.8,1102.0,0.57018614]
["bitfinex-derivatives","BNBF0:USTF0",1760875324675,0.15788865,1103.9,1102.1,0.57015552]
["bitfinex-derivatives","BNBF0:USTF0",1760875324877,0.15788865,1103.9,1101.8,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760875325077,1.3372412,1104.1,1101.9,0.57015214]
["bitfinex-derivatives","BNBF0:USTF0",1760875325278,1.3372412,1104.1,1102.0,0.57015214]
["bitfinex-derivatives","BNBF0:USTF0",1760875325475,1.49513021,1104.1,1102.1,0.57015214]
["bitfinex-derivatives","BNBF0:USTF0",1760875325775,1.3372412,1104.0,1101.8,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760875325976,1.49513021,1104.1,1101.9,0.56988116]
["bitfinex-derivatives","BNBF0:USTF0",1760875326279,1.49513021,1104.1,1102.0,0.56988116]
["bitfinex-derivatives","BNBF0:USTF0",1760875326478,1.3372412,1104.7,1102.1,0.56988116]
["bitfinex-derivatives","BNBF0:USTF0",1760875326674,1.3372412,1104.7,1102.2,0.56988116]
["bitfinex-derivatives","BNBF0:USTF0",1760875326880,0.1578643,1104.3,1102.3,0.56988116]
["bitfinex-derivatives","BNBF0:USTF0",1760875327080,0.1578643,1104.3,1101.8,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760875327279,0.1578643,1104.3,1101.9,0.5695734]
["bitfinex-derivatives","BNBF0:USTF0",1760875327480,0.1578643,1104.3,1102.0,0.5695734]
["bitfinex-derivatives","BNBF0:USTF0",1760875327777,1.3372412,1104.4,1102.1,1.1895734]
["bitfinex-derivatives","BNBF0:USTF0",1760875328080,1.3372412,1104.0,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875328378,1.3372412,1103.9,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875328579,1.3372412,1103.8,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875329476,0.15784675,1104.2,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875329477,1.3372412,1103.5,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875330384,1.3372412,1103.9,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875330784,1.3372412,1103.8,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875330983,0.15784675,1104.2,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875331684,1.3372412,1104.1,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875332086,1.3372412,1103.9,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875332485,1.3372412,1104.0,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875332988,1.3372412,1103.8,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875333488,1.3372412,1103.6,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875333689,1.3372412,1103.7,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875334791,1.3372412,1103.3,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875335487,1.3372412,1103.2,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875335692,1.3372412,1103.5,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875335893,1.3372412,1103.1,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875336189,1.3372412,1103.0,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875338293,1.3372412,1103.4,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875339191,1.3372412,1103.3,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875341197,1.3372412,1103.2,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875343198,1.3372412,1103.4,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875343399,1.3372412,1103.5,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875344596,0.15784675,1104.2,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875344597,1.3372412,1103.4,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875346998,1.3372412,1103.6,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875348403,1.3372412,1103.4,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875348604,1.3372412,1103.5,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875349406,1.3372412,1103.8,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875349706,1.49512125,1104.3,1102.2,0.56991523]
["bitfinex-derivatives","BNBF0:USTF0",1760875349905,0.15788005,1104.3,1102.3,0.56991523]
["bitfinex-derivatives","BNBF0:USTF0",1760875350206,0.15788005,1104.3,1102.4,0.56991523]
["bitfinex-derivatives","BNBF0:USTF0",1760875350405,0.15788005,1104.3,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875350703,0.15788005,1104.3,1102.2,0.5696246]
["bitfinex-derivatives","BNBF0:USTF0",1760875351006,1.49512125,1104.3,1102.3,0.5696246]
["bitfinex-derivatives","BNBF0:USTF0",1760875351302,1.49512125,1104.3,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875351508,1.49512125,1104.3,1102.2,0.56944468]
["bitfinex-derivatives","BNBF0:USTF0",1760875351701,1.49512125,1104.3,1102.3,0.56944468]
["bitfinex-derivatives","BNBF0:USTF0",1760875351903,0.15788005,1104.3,1102.4,0.56943629]
["bitfinex-derivatives","BNBF0:USTF0",1760875352101,0.15788005,1104.3,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875352304,0.15788005,1104.3,1102.2,0.56945661]
["bitfinex-derivatives","BNBF0:USTF0",1760875352607,0.15788005,1104.3,1102.3,0.56945661]
["bitfinex-derivatives","BNBF0:USTF0",1760875352803,0.15788005,1104.3,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875353004,0.15788005,1104.3,1102.2,0.56924719]
["bitfinex-derivatives","BNBF0:USTF0",1760875353205,0.15788005,1104.3,1102.3,0.56924719]
["bitfinex-derivatives","BNBF0:USTF0",1760875353404,0.15788005,1104.3,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875353605,0.15788005,1104.3,1102.2,0.5690547]
["bitfinex-derivatives","BNBF0:USTF0",1760875353803,0.15788005,1104.3,1102.3,0.5690547]
["bitfinex-derivatives","BNBF0:USTF0",1760875354009,0.15788005,1104.3,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875354203,0.15788005,1104.3,1102.2,0.56907042]
["bitfinex-derivatives","BNBF0:USTF0",1760875354506,0.15788005,1104.3,1102.3,0.56907042]
["bitfinex-derivatives","BNBF0:USTF0",1760875354705,0.15788005,1104.3,1102.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1760875355010,0.15788005,1104.3,1102.2,0.56893054]
["bitfinex-derivatives","BNBF0:USTF0",1760875355208,0.15788005,1104.3,1102.3,0.56893054]
["bitfinex-derivatives","BNBF0:USTF0",1760875355505,0.15788005,1104.3,1102.4,0.56893054]
["bitfinex-derivatives","BNBF0:USTF0",1760875355710,0.15788005,1104.3,1102.0,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1760875355904,0.15788005,1104.3,1102.1,0.56878483]
["bitfinex-derivatives","BNBF0:USTF0",1760875356108,0.15788005,1104.3,1102.2,0.56878483]
["bitfinex-derivatives","BNBF0:USTF0",1760875356308,0.15788005,1104.3,1102.3,0.56878483]
["bitfinex-derivatives","BNBF0:USTF0",1760875356506,0.15788005,1104.3,1102.4,0.56878483]
["bitfinex-derivatives","BNBF0:USTF0",1760875356809,0.15788005,1104.3,1102.0,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1760875357007,0.15788005,1104.3,1102.1,0.56866366]
["bitfinex-derivatives","BNBF0:USTF0",1760875357306,1.3372412,1104.9,1102.2,0.56866366]
["bitfinex-derivatives","BNBF0:USTF0",1760875357505,0.15781633,1104.5,1102.3,0.56866366]
["bitfinex-derivatives","BNBF0:USTF0",1760875357709,0.15781633,1104.5,1102.4,0.56866366]
["bitfinex-derivatives","BNBF0:USTF0",1760875357909,0.15781633,1104.5,1102.5,0.56866366]
["bitfinex-derivatives","BNBF0:USTF0",1760875358206,0.15781633,1104.5,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875358405,0.15781633,1104.5,1102.3,0.56846055]
["bitfinex-derivatives","BNBF0:USTF0",1760875358609,0.15781633,1104.5,1102.4,0.56846055]
["bitfinex-derivatives","BNBF0:USTF0",1760875358806,0.15781633,1104.5,1102.5,0.56846055]
["bitfinex-derivatives","BNBF0:USTF0",1760875359005,0.15781633,1104.5,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875359305,0.15781633,1104.5,1102.3,0.56860934]
["bitfinex-derivatives","BNBF0:USTF0",1760875359507,0.15781633,1104.5,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875359508,0.15781633,1104.5,1102.4,0.56860934]
["bitfinex-derivatives","BNBF0:USTF0",1760875359705,0.15781633,1104.5,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875359909,0.15781633,1104.5,1102.3,0.56851726]
["bitfinex-derivatives","BNBF0:USTF0",1760875360107,0.15781633,1104.5,1102.4,0.56851726]
["bitfinex-derivatives","BNBF0:USTF0",1760875360410,1.49505753,1104.5,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875360606,1.3372412,1104.2,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875360809,1.3372412,1104.0,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875361405,1.3372412,1103.9,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875361606,1.3372412,1104.2,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875363307,1.3372412,1103.8,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875365212,1.3372412,1104.1,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875367712,1.3372412,1104.0,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875368112,1.3372412,1104.1,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875369015,1.3372412,1104.2,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875369914,1.3372412,1103.9,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875370112,1.3372412,1103.8,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875370317,1.3372412,1103.7,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875371815,1.3372412,1103.6,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875372215,1.3372412,1103.9,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875372415,1.3372412,1103.8,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875373116,1.3372412,1103.9,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875373520,1.3372412,1103.8,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875373820,1.3372412,1103.9,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875374017,1.3372412,1104.0,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875378321,1.3372412,1103.9,1102.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1760875380020,1.3372412,1104.0,1102.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760875381326,1.3372412,1103.8,1102.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760875381622,1.3372412,1103.5,1102.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760875382325,1.3372412,1104.0,1102.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760875389927,1.3372412,1104.0,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875390328,1.3372412,1103.9,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875390631,1.3372412,1103.4,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875390831,1.3372412,1103.3,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875391630,1.3372412,1103.5,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875392834,1.3372412,1103.4,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875393832,1.3372412,1103.2,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875394331,1.3372412,1103.1,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875395236,1.3372412,1103.3,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875395433,1.3372412,1103.5,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875396033,1.3372412,1103.3,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875396439,1.3372412,1103.2,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875396845,1.3372412,1103.1,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875397945,1.3372412,1103.4,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875400043,1.3372412,1103.5,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875400247,1.3372412,1103.2,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875401048,1.3372412,1103.5,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875404848,1.3372412,1103.6,1102.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1760875405852,1.3372412,1103.6,1102.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760875406049,1.3372412,1103.5,1102.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760875406254,1.3372412,1103.6,1102.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760875407956,1.3372412,1103.6,1102.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1760875408353,1.3372412,1103.5,1102.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1760875408854,1.3372412,1103.6,1102.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1760875409555,1.3372412,1103.5,1102.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1760875411559,1.3372412,1103.4,1102.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1760875411759,1.3372412,1103.5,1102.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1760875412255,1.3372412,1103.7,1102.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1760875415065,1.3372412,1103.8,1102.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1760875416061,1.3372412,1103.4,1102.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1760875416361,1.3372412,1103.7,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875417461,1.3372412,1103.6,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875418361,1.3372412,1103.7,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875420069,1.3372412,1103.6,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875420468,1.3372412,1103.4,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875421469,1.3372412,1103.3,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875422770,1.3372412,1103.2,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875423270,1.3372412,1103.0,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875423468,1.3372412,1102.9,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875424169,1.3372412,1103.0,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875427873,1.3372412,1103.1,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875428074,1.3372412,1103.2,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875428374,1.3372412,1103.1,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875428774,1.3372412,1103.2,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875428975,1.3372412,1103.1,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875429475,1.3372412,1103.0,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875431473,1.3372412,1103.1,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875431677,1.3372412,1103.3,1102.4,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875436181,1.3372412,1103.3,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875436779,1.3372412,1103.6,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875438381,1.3372412,1103.7,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875441584,1.3372412,1103.6,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875442380,1.3372412,1103.5,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875444686,1.3372412,1103.2,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875445288,1.3372412,1103.3,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875445687,1.3372412,1103.2,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875445888,1.3372412,1103.3,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875446288,1.3372412,1103.2,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875447189,1.3372412,1103.3,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875447389,1.3372412,1103.4,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875448989,1.3372412,1103.5,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875449584,1.3372412,1103.6,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875450388,2.2777414,1104.3,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875450389,1.3372412,1103.7,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875450687,1.3372412,1103.6,1102.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1760875450891,1.3372412,1103.6,1102.0,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875450892,1.3372412,1103.4,1102.0,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760875451187,1.3372412,1103.4,1102.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760875451392,1.3372412,1103.3,1102.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760875451887,1.3372412,1103.4,1102.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760875452794,1.3372412,1103.4,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875454996,1.3372412,1103.5,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875455799,1.3372412,1103.6,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875456000,1.3372412,1103.5,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875456196,1.3372412,1103.6,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875456801,1.3372412,1103.5,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875458300,1.3372412,1103.6,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875458600,1.3372412,1103.5,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875461800,1.3372412,1103.6,1102.3,0.57313083]
["bitfinex-derivatives","BNBF0:USTF0",1760875462000,1.3372412,1103.6,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875462198,1.3372412,1103.7,1102.3,0.57312781]
["bitfinex-derivatives","BNBF0:USTF0",1760875462402,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875462598,1.3372412,1103.7,1102.3,0.57309722]
["bitfinex-derivatives","BNBF0:USTF0",1760875462897,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875463198,1.3372412,1103.7,1102.3,0.57309722]
["bitfinex-derivatives","BNBF0:USTF0",1760875463403,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875463597,1.3372412,1103.7,1102.3,0.57307028]
["bitfinex-derivatives","BNBF0:USTF0",1760875463797,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875464103,1.3372412,1103.7,1102.3,0.57307028]
["bitfinex-derivatives","BNBF0:USTF0",1760875464297,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875464496,1.3372412,1103.7,1102.3,0.57304691]
["bitfinex-derivatives","BNBF0:USTF0",1760875464702,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875465002,1.3372412,1103.7,1102.3,0.57304691]
["bitfinex-derivatives","BNBF0:USTF0",1760875465297,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875465603,1.3372412,1103.7,1102.3,0.57302039]
["bitfinex-derivatives","BNBF0:USTF0",1760875465901,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875466198,1.3372412,1103.8,1102.3,0.57302039]
["bitfinex-derivatives","BNBF0:USTF0",1760875466497,1.3372412,1103.8,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875466697,1.3372412,1103.8,1102.3,0.57299819]
["bitfinex-derivatives","BNBF0:USTF0",1760875466997,1.3372412,1103.8,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875467202,1.3372412,1103.8,1102.3,0.57298625]
["bitfinex-derivatives","BNBF0:USTF0",1760875467404,1.3372412,1103.9,1102.4,0.57292503]
["bitfinex-derivatives","BNBF0:USTF0",1760875467698,1.3372412,1103.9,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875468002,1.3372412,1103.9,1102.3,0.57292503]
["bitfinex-derivatives","BNBF0:USTF0",1760875468200,1.3372412,1103.9,1102.4,0.57292503]
["bitfinex-derivatives","BNBF0:USTF0",1760875468404,1.3372412,1103.8,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875468603,1.3372412,1103.8,1102.3,0.57287601]
["bitfinex-derivatives","BNBF0:USTF0",1760875468805,1.3372412,1103.8,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875469005,1.3372412,1103.8,1102.3,0.57287261]
["bitfinex-derivatives","BNBF0:USTF0",1760875469302,1.3372412,1103.8,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875469502,1.3372412,1103.8,1102.3,0.57282697]
["bitfinex-derivatives","BNBF0:USTF0",1760875469702,1.3372412,1104.1,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875469902,1.3372412,1104.2,1102.3,0.57283707]
["bitfinex-derivatives","BNBF0:USTF0",1760875470106,1.3372412,1104.1,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875470306,1.3372412,1104.2,1102.3,0.57281143]
["bitfinex-derivatives","BNBF0:USTF0",1760875470506,1.3372412,1104.2,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875470706,1.3372412,1104.2,1102.3,0.57278639]
["bitfinex-derivatives","BNBF0:USTF0",1760875470905,1.3372412,1104.2,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875471108,1.3372412,1104.2,1102.3,0.57278639]
["bitfinex-derivatives","BNBF0:USTF0",1760875471304,1.3372412,1104.2,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875471603,1.3372412,1104.2,1102.3,0.57274012]
["bitfinex-derivatives","BNBF0:USTF0",1760875471805,1.3372412,1104.2,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875472005,1.3372412,1104.2,1102.3,0.57274012]
["bitfinex-derivatives","BNBF0:USTF0",1760875472204,1.3372412,1104.0,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875472408,1.3372412,1104.0,1102.3,0.57261995]
["bitfinex-derivatives","BNBF0:USTF0",1760875472707,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875472907,1.3372412,1103.7,1102.3,0.57258903]
["bitfinex-derivatives","BNBF0:USTF0",1760875473107,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875473304,1.3372412,1103.7,1102.3,0.57256108]
["bitfinex-derivatives","BNBF0:USTF0",1760875473507,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875473710,1.3372412,1103.7,1102.3,0.57248145]
["bitfinex-derivatives","BNBF0:USTF0",1760875473907,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875474106,1.3372412,1103.7,1102.3,0.57248485]
["bitfinex-derivatives","BNBF0:USTF0",1760875474304,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875474510,1.3372412,1103.7,1102.3,0.57239011]
["bitfinex-derivatives","BNBF0:USTF0",1760875474711,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875474911,1.3372412,1103.7,1102.3,0.57239011]
["bitfinex-derivatives","BNBF0:USTF0",1760875475208,1.3372412,1103.7,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875475408,1.3372412,1103.7,1102.3,0.57236632]
["bitfinex-derivatives","BNBF0:USTF0",1760875475608,1.3372412,1103.7,1102.4,0.5722595]
["bitfinex-derivatives","BNBF0:USTF0",1760875475811,1.3372412,1103.8,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875476014,1.3372412,1103.8,1102.3,0.57225112]
["bitfinex-derivatives","BNBF0:USTF0",1760875476214,1.3372412,1103.8,1102.4,0.57225112]
["bitfinex-derivatives","BNBF0:USTF0",1760875476515,1.3372412,1103.8,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875476710,1.3372412,1103.8,1102.3,0.57210424]
["bitfinex-derivatives","BNBF0:USTF0",1760875476914,1.3372412,1103.8,1102.4,0.57210424]
["bitfinex-derivatives","BNBF0:USTF0",1760875477215,1.3372412,1103.8,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875477416,1.3372412,1103.8,1102.3,0.57195754]
["bitfinex-derivatives","BNBF0:USTF0",1760875477615,1.3372412,1103.9,1102.4,0.57195754]
["bitfinex-derivatives","BNBF0:USTF0",1760875477810,1.3372412,1103.9,1102.5,0.57195754]
["bitfinex-derivatives","BNBF0:USTF0",1760875478012,1.3372412,1103.9,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875478217,1.3372412,1103.9,1102.3,0.57193608]
["bitfinex-derivatives","BNBF0:USTF0",1760875478414,1.3372412,1104.3,1102.4,0.57193608]
["bitfinex-derivatives","BNBF0:USTF0",1760875478715,1.3372412,1104.3,1102.5,0.57193608]
["bitfinex-derivatives","BNBF0:USTF0",1760875479017,1.3372412,1104.3,1102.6,0.57193608]
["bitfinex-derivatives","BNBF0:USTF0",1760875479214,1.3372412,1104.3,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875479418,1.3372412,1104.3,1102.3,0.5716284]
["bitfinex-derivatives","BNBF0:USTF0",1760875479618,1.3372412,1104.3,1102.4,0.5716284]
["bitfinex-derivatives","BNBF0:USTF0",1760875479814,1.3372412,1104.3,1102.5,0.5716284]
["bitfinex-derivatives","BNBF0:USTF0",1760875480014,1.3372412,1104.3,1102.6,0.5716284]
["bitfinex-derivatives","BNBF0:USTF0",1760875480317,1.3372412,1104.3,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875480512,1.3372412,1104.3,1102.3,0.57149024]
["bitfinex-derivatives","BNBF0:USTF0",1760875480715,1.3372412,1104.3,1102.4,0.57149024]
["bitfinex-derivatives","BNBF0:USTF0",1760875480914,1.3372412,1104.3,1102.5,0.57149024]
["bitfinex-derivatives","BNBF0:USTF0",1760875481117,1.3372412,1104.3,1102.6,0.57149024]
["bitfinex-derivatives","BNBF0:USTF0",1760875481320,1.3372412,1104.3,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875481515,1.3372412,1104.3,1102.3,0.57137684]
["bitfinex-derivatives","BNBF0:USTF0",1760875481818,1.3372412,1104.3,1102.4,0.57137684]
["bitfinex-derivatives","BNBF0:USTF0",1760875482117,1.3372412,1104.3,1102.5,0.57137684]
["bitfinex-derivatives","BNBF0:USTF0",1760875482314,1.3372412,1104.3,1102.6,0.57137684]
["bitfinex-derivatives","BNBF0:USTF0",1760875482518,1.3372412,1104.4,1102.2,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1760875482820,1.3372412,1104.4,1102.3,2.21126495]
["bitfinex-derivatives","BNBF0:USTF0",1760875483015,1.3372412,1104.3,1102.4,0.57126495]
["bitfinex-derivatives","BNBF0:USTF0",1760875483217,1.3372412,1104.0,1102.5,0.57126495]
["bitfinex-derivatives","BNBF0:USTF0",1760875483414,1.3372412,1104.1,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875483614,1.3372412,1104.1,1102.4,0.57124475]
["bitfinex-derivatives","BNBF0:USTF0",1760875483818,1.3372412,1104.1,1102.5,0.57124475]
["bitfinex-derivatives","BNBF0:USTF0",1760875484015,1.3372412,1104.1,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875484216,1.3372412,1104.1,1102.4,0.57124136]
["bitfinex-derivatives","BNBF0:USTF0",1760875484415,1.3372412,1104.1,1102.5,0.57124136]
["bitfinex-derivatives","BNBF0:USTF0",1760875484620,1.3372412,1104.1,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875484817,1.3372412,1104.1,1102.4,0.57125528]
["bitfinex-derivatives","BNBF0:USTF0",1760875485018,1.3372412,1104.2,1102.5,0.57125528]
["bitfinex-derivatives","BNBF0:USTF0",1760875485221,0.15781633,1104.5,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875485222,1.3372412,1104.1,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875485422,1.3372412,1103.9,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875485623,1.3372412,1104.0,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875486317,1.3372412,1103.9,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875487022,1.3372412,1103.7,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875487221,1.3372412,1103.5,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875488224,1.3372412,1103.5,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875488522,1.3372412,1103.4,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875489023,1.3372412,1103.5,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875489420,1.3372412,1103.4,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875490524,1.3372412,1103.5,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875490723,1.3372412,1103.4,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875492424,1.3372412,1103.2,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875494125,1.3372412,1103.1,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875494322,2.2777414,1103.9,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875494323,1.3372412,1103.0,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875494524,1.3372412,1103.1,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875495226,1.3372412,1103.0,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875499426,2.2777414,1103.7,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875499427,1.3372412,1103.1,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875500029,1.3372412,1103.3,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875501428,1.3372412,1103.2,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875501831,1.3372412,1102.7,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875502526,1.3372412,1102.6,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875503531,1.3372412,1102.7,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875505329,1.3372412,1102.8,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875506434,1.3372412,1102.9,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875507433,1.3372412,1103.0,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875509834,1.3372412,1102.9,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875510032,1.3372412,1102.8,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875510432,1.3372412,1102.9,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875511333,1.3372412,1103.0,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875514338,1.3372412,1103.6,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875516041,0.15781633,1104.5,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875517741,1.3206258,1103.6,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875518439,1.3206258,1103.3,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875518941,1.3206258,1103.2,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875519341,1.3206258,1103.3,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875520344,1.3206258,1103.4,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875522852,1.3206258,1103.3,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875523052,0.15781633,1104.5,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875523053,1.3206258,1103.4,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875524353,1.3206258,1103.5,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875524649,1.3206258,1103.4,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875525253,1.3206258,1103.3,1102.4,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1760875525449,1.3206258,1103.2,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875526349,1.3206258,1103.1,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875526554,1.3206258,1103.0,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875526854,1.3206258,1103.1,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875527452,1.3206258,1102.9,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875528349,2.2010431,1103.6,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875528350,1.3206258,1103.0,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875528554,2.2010431,1103.6,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875528752,1.3206258,1103.8,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875529456,1.3206258,1103.6,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875530057,1.3206258,1102.9,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875530258,1.3206258,1103.0,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875530458,1.3206258,1103.1,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875531358,1.3206258,1103.2,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875531858,1.3206258,1103.4,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875532355,1.3206258,1103.3,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875532554,1.3206258,1103.5,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875533560,1.3206258,1103.6,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875533755,1.3206258,1103.7,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875534254,1.3206258,1103.5,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875535360,1.3206258,1103.4,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875535760,1.3206258,1103.3,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875537259,1.3206258,1103.2,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875537457,1.3206258,1103.3,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875538358,1.3206258,1103.2,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875538562,1.3206258,1103.3,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875538864,1.3206258,1103.4,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875539362,1.3206258,1103.3,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875539562,1.3206258,1103.2,1102.3,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1760875539961,1.3206258,1103.2,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875541363,1.3206258,1103.1,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875541660,1.3206258,1103.3,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875541961,1.3206258,1103.2,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875542260,1.3206258,1103.3,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875542462,1.3206258,1103.2,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875543261,1.3206258,1103.1,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875543461,1.3206258,1103.0,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875543763,1.3206258,1103.1,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875544265,1.3206258,1103.0,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875544567,1.3206258,1102.9,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875545061,1.3206258,1103.2,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875545362,1.3206258,1103.1,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875545865,1.3206258,1103.2,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875546367,1.3206258,1103.1,1102.0,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1760875549770,1.3206258,1103.1,1101.5,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760875551069,1.3206258,1103.2,1101.5,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760875551470,1.3206258,1103.1,1101.5,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760875552667,1.3206258,1103.1,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875553270,1.3206258,1103.2,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875556067,1.3206258,1103.3,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875556267,1.3206258,1103.4,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875556969,1.3206258,1103.5,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875557168,1.3206258,1103.4,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875557370,1.3206258,1103.5,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875558377,1.3206258,1103.3,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875562784,1.3206258,1103.5,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875563582,1.3206258,1103.6,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875563780,1.3206258,1103.6,1101.7,0.57034014]
["bitfinex-derivatives","BNBF0:USTF0",1760875563984,1.3206258,1103.7,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875564184,1.3206258,1103.7,1101.7,0.57033151]
["bitfinex-derivatives","BNBF0:USTF0",1760875564480,0.15793809,1103.8,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875564481,1.47856389,1103.8,1101.8,0.57033151]
["bitfinex-derivatives","BNBF0:USTF0",1760875564678,1.3206258,1103.7,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875564883,1.3206258,1103.8,1101.7,0.57005297]
["bitfinex-derivatives","BNBF0:USTF0",1760875565079,1.3206258,1103.8,1101.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760875565080,1.3206258,1103.8,1101.8,0.57005297]
["bitfinex-derivatives","BNBF0:USTF0",1760875565281,1.3206258,1104.0,1101.9,0.57005297]
["bitfinex-derivatives","BNBF0:USTF0",1760875565483,1.3206258,1104.0,1102.0,0.57005297]
["bitfinex-derivatives","BNBF0:USTF0",1760875565685,1.3206258,1104.0,1101.6,1.88655751]
["bitfinex-derivatives","BNBF0:USTF0",1760875565883,1.3206258,1104.0,1101.7,0.5696718]
["bitfinex-derivatives","BNBF0:USTF0",1760875566081,1.3206258,1104.0,1101.8,0.5696718]
["bitfinex-derivatives","BNBF0:USTF0",1760875566285,1.3206258,1104.0,1101.9,0.5696718]
["bitfinex-derivatives","BNBF0:USTF0",1760875566487,1.3206258,1104.0,1102.0,0.5696718]
["bitfinex-derivatives","BNBF0:USTF0",1760875566684,1.3206258,1104.0,1101.6,1.88655751]
["bitfinex-derivatives","BNBF0:USTF0",1760875566987,1.3206258,1104.0,1101.7,0.56937797]
["bitfinex-derivatives","BNBF0:USTF0",1760875567283,1.47852376,1104.1,1101.8,0.56937797]
["bitfinex-derivatives","BNBF0:USTF0",1760875567583,1.47852376,1104.1,1101.9,0.56937797]
["bitfinex-derivatives","BNBF0:USTF0",1760875567788,1.47852376,1104.1,1102.0,0.56937797]
["bitfinex-derivatives","BNBF0:USTF0",1760875567984,1.47852376,1104.1,1101.6,1.88655751]
["bitfinex-derivatives","BNBF0:USTF0",1760875568186,1.47852376,1104.1,1101.7,0.56910331]
["bitfinex-derivatives","BNBF0:USTF0",1760875568384,1.47852376,1104.1,1101.8,0.56910331]
["bitfinex-derivatives","BNBF0:USTF0",1760875568385,0.15789796,1104.1,1101.8,0.56910331]
["bitfinex-derivatives","BNBF0:USTF0",1760875568589,0.15789796,1104.1,1101.9,0.56910331]
["bitfinex-derivatives","BNBF0:USTF0",1760875568789,0.15789796,1104.1,1102.0,0.56910331]
["bitfinex-derivatives","BNBF0:USTF0",1760875568985,0.15789796,1104.1,1102.1,0.56910331]
["bitfinex-derivatives","BNBF0:USTF0",1760875569188,0.15789796,1104.1,1101.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875569389,0.15789796,1104.1,1101.8,0.56866249]
["bitfinex-derivatives","BNBF0:USTF0",1760875569588,0.15789796,1104.1,1101.9,0.56866249]
["bitfinex-derivatives","BNBF0:USTF0",1760875569789,0.15789796,1104.1,1102.0,0.56866249]
["bitfinex-derivatives","BNBF0:USTF0",1760875569987,0.15789796,1104.1,1102.1,0.56866249]
["bitfinex-derivatives","BNBF0:USTF0",1760875570290,0.15789796,1104.1,1101.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875570488,0.15789796,1104.1,1101.8,1.23806362]
["bitfinex-derivatives","BNBF0:USTF0",1760875570691,0.15789796,1104.1,1101.9,0.56850611]
["bitfinex-derivatives","BNBF0:USTF0",1760875570890,0.15789796,1104.1,1102.0,0.56850611]
["bitfinex-derivatives","BNBF0:USTF0",1760875571189,0.15789796,1104.1,1102.1,0.56850611]
["bitfinex-derivatives","BNBF0:USTF0",1760875571387,1.3206258,1104.4,1102.2,0.56850611]
["bitfinex-derivatives","BNBF0:USTF0",1760875571590,0.15784854,1104.3,1101.8,1.30055751]
["bitfinex-derivatives","BNBF0:USTF0",1760875571787,0.15784854,1104.3,1101.9,0.56833879]
["bitfinex-derivatives","BNBF0:USTF0",1760875571990,0.15784854,1104.3,1102.0,0.56833879]
["bitfinex-derivatives","BNBF0:USTF0",1760875572185,0.15784854,1104.3,1102.1,0.56833879]
["bitfinex-derivatives","BNBF0:USTF0",1760875572490,0.15784854,1104.3,1102.2,0.56833879]
["bitfinex-derivatives","BNBF0:USTF0",1760875572691,0.15784854,1104.3,1101.8,1.30055751]
["bitfinex-derivatives","BNBF0:USTF0",1760875572889,0.15784854,1104.3,1101.9,0.56820301]
["bitfinex-derivatives","BNBF0:USTF0",1760875573091,0.15784854,1104.3,1102.0,0.56820301]
["bitfinex-derivatives","BNBF0:USTF0",1760875573288,0.15784854,1104.3,1102.1,0.56820301]
["bitfinex-derivatives","BNBF0:USTF0",1760875573587,0.15784854,1104.3,1102.2,0.56820301]
["bitfinex-derivatives","BNBF0:USTF0",1760875573789,0.15784854,1104.3,1101.9,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875573989,0.15784854,1104.3,1102.0,0.56807284]
["bitfinex-derivatives","BNBF0:USTF0",1760875574189,0.15784854,1104.3,1102.1,0.56807284]
["bitfinex-derivatives","BNBF0:USTF0",1760875574388,0.15784854,1104.3,1102.2,0.56807284]
["bitfinex-derivatives","BNBF0:USTF0",1760875574587,0.15784854,1104.3,1101.9,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875574789,0.15784854,1104.3,1102.0,0.56797048]
["bitfinex-derivatives","BNBF0:USTF0",1760875574988,0.15784854,1104.3,1102.1,0.56797048]
["bitfinex-derivatives","BNBF0:USTF0",1760875575187,0.15784854,1104.3,1102.2,0.56797048]
["bitfinex-derivatives","BNBF0:USTF0",1760875575395,0.15784854,1104.3,1101.8,1.30055751]
["bitfinex-derivatives","BNBF0:USTF0",1760875575590,0.15784854,1104.3,1101.9,1.23738798]
["bitfinex-derivatives","BNBF0:USTF0",1760875575789,0.15784854,1104.3,1102.0,0.56783047]
["bitfinex-derivatives","BNBF0:USTF0",1760875575987,0.15784854,1104.3,1102.1,0.56783047]
["bitfinex-derivatives","BNBF0:USTF0",1760875576192,0.15784854,1104.3,1102.2,0.56783047]
["bitfinex-derivatives","BNBF0:USTF0",1760875576391,0.15784854,1104.3,1101.9,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875576592,0.15784854,1104.3,1102.0,0.56766068]
["bitfinex-derivatives","BNBF0:USTF0",1760875576792,0.15784854,1104.3,1102.1,0.56766068]
["bitfinex-derivatives","BNBF0:USTF0",1760875576987,0.15784854,1104.3,1102.2,0.56766068]
["bitfinex-derivatives","BNBF0:USTF0",1760875577192,0.15784854,1104.3,1101.8,1.30055751]
["bitfinex-derivatives","BNBF0:USTF0",1760875577389,1.3206258,1104.7,1101.9,1.23706741]
["bitfinex-derivatives","BNBF0:USTF0",1760875577588,1.3206258,1104.7,1102.0,0.5675099]
["bitfinex-derivatives","BNBF0:USTF0",1760875577793,1.3206258,1104.7,1101.9,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875577794,0.15783494,1104.5,1102.1,0.5675099]
["bitfinex-derivatives","BNBF0:USTF0",1760875578088,0.15783494,1104.5,1102.2,0.5675099]
["bitfinex-derivatives","BNBF0:USTF0",1760875578291,1.3206258,1104.8,1102.3,0.5675099]
["bitfinex-derivatives","BNBF0:USTF0",1760875578489,1.3206258,1105.8,1102.4,0.5675099]
["bitfinex-derivatives","BNBF0:USTF0",1760875578690,1.3206258,1105.8,1102.5,0.5675099]
["bitfinex-derivatives","BNBF0:USTF0",1760875578889,1.3206258,1105.7,1102.6,0.5675099]
["bitfinex-derivatives","BNBF0:USTF0",1760875579090,1.3206258,1105.8,1102.7,0.5675099]
["bitfinex-derivatives","BNBF0:USTF0",1760875579294,1.3206258,1105.7,1102.0,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875579493,1.3206258,1105.7,1102.1,1.23667499]
["bitfinex-derivatives","BNBF0:USTF0",1760875579693,0.15774479,1105.1,1102.2,0.56711748]
["bitfinex-derivatives","BNBF0:USTF0",1760875579892,0.15774479,1105.1,1102.3,0.56711748]
["bitfinex-derivatives","BNBF0:USTF0",1760875580092,0.15774479,1105.1,1102.4,0.56711748]
["bitfinex-derivatives","BNBF0:USTF0",1760875580293,1.47837059,1105.1,1102.5,0.56711748]
["bitfinex-derivatives","BNBF0:USTF0",1760875580493,1.47837059,1105.1,1102.3,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875580494,1.47837059,1105.1,1102.6,0.56711748]
["bitfinex-derivatives","BNBF0:USTF0",1760875580694,1.47837059,1105.1,1102.7,0.56711748]
["bitfinex-derivatives","BNBF0:USTF0",1760875580997,1.47837059,1105.1,1102.3,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875581196,0.15774479,1105.1,1102.4,0.56682465]
["bitfinex-derivatives","BNBF0:USTF0",1760875581393,0.15774479,1105.1,1102.5,0.56682465]
["bitfinex-derivatives","BNBF0:USTF0",1760875581597,0.15774479,1105.1,1102.6,0.56682465]
["bitfinex-derivatives","BNBF0:USTF0",1760875581796,0.15774479,1105.1,1102.7,0.56682465]
["bitfinex-derivatives","BNBF0:USTF0",1760875582092,0.15774479,1105.1,1102.3,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875582397,0.15774479,1105.1,1102.4,0.56632533]
["bitfinex-derivatives","BNBF0:USTF0",1760875582595,0.15774479,1105.1,1102.5,1.23588284]
["bitfinex-derivatives","BNBF0:USTF0",1760875582791,0.15774479,1105.1,1102.6,0.56632533]
["bitfinex-derivatives","BNBF0:USTF0",1760875582994,0.15774479,1105.1,1102.7,0.56632533]
["bitfinex-derivatives","BNBF0:USTF0",1760875583293,0.15774479,1105.1,1102.8,1.97832533]
["bitfinex-derivatives","BNBF0:USTF0",1760875583498,0.15774479,1105.1,1102.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1760875584695,0.15774479,1105.1,1102.9,0.56574576]
["bitfinex-derivatives","BNBF0:USTF0",1760875584895,0.15774479,1105.1,1103.0,0.56567764]
["bitfinex-derivatives","BNBF0:USTF0",1760875585098,0.15774479,1105.1,1102.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1760875585296,1.3206258,1105.8,1102.9,0.565298]
["bitfinex-derivatives","BNBF0:USTF0",1760875585496,1.3206258,1105.8,1103.0,0.565298]
["bitfinex-derivatives","BNBF0:USTF0",1760875585799,0.15770047,1105.4,1103.1,0.565298]
["bitfinex-derivatives","BNBF0:USTF0",1760875585996,0.15770047,1105.4,1103.2,0.565298]
["bitfinex-derivatives","BNBF0:USTF0",1760875586194,0.15770047,1105.4,1102.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1760875586395,0.15770047,1105.4,1102.9,0.56498155]
["bitfinex-derivatives","BNBF0:USTF0",1760875586595,0.15770047,1105.4,1103.0,0.56498155]
["bitfinex-derivatives","BNBF0:USTF0",1760875586798,0.15770047,1105.4,1103.1,0.56498155]
["bitfinex-derivatives","BNBF0:USTF0",1760875586996,0.15770047,1105.4,1102.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1760875586997,0.15770047,1105.4,1103.2,0.56498155]
["bitfinex-derivatives","BNBF0:USTF0",1760875587198,0.15770047,1105.4,1102.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1760875587501,0.15770047,1105.4,1102.9,0.56471928]
["bitfinex-derivatives","BNBF0:USTF0",1760875587700,0.15770047,1105.4,1103.0,0.56471928]
["bitfinex-derivatives","BNBF0:USTF0",1760875587899,0.15770047,1105.4,1103.1,0.56471928]
["bitfinex-derivatives","BNBF0:USTF0",1760875588100,0.15770047,1105.4,1103.2,0.56471928]
["bitfinex-derivatives","BNBF0:USTF0",1760875588401,0.15770047,1105.4,1102.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1760875588598,0.15770047,1105.4,1102.9,0.56452639]
["bitfinex-derivatives","BNBF0:USTF0",1760875588801,0.15770047,1105.4,1103.0,0.56452639]
["bitfinex-derivatives","BNBF0:USTF0",1760875589096,0.15770047,1105.4,1102.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1760875589302,0.15770047,1105.4,1102.9,0.56423936]
["bitfinex-derivatives","BNBF0:USTF0",1760875589501,0.15770047,1105.4,1103.0,0.56423936]
["bitfinex-derivatives","BNBF0:USTF0",1760875589797,0.15770047,1105.4,1102.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1760875590002,0.15770047,1105.4,1102.9,0.56446123]
["bitfinex-derivatives","BNBF0:USTF0",1760875590201,0.15770047,1105.4,1103.0,0.56446123]
["bitfinex-derivatives","BNBF0:USTF0",1760875590402,0.15770047,1105.4,1102.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1760875590601,0.15770047,1105.4,1102.9,0.56440997]
["bitfinex-derivatives","BNBF0:USTF0",1760875590901,0.15770047,1105.4,1103.0,0.56440997]
["bitfinex-derivatives","BNBF0:USTF0",1760875591202,0.15770047,1105.4,1103.1,0.56440997]
["bitfinex-derivatives","BNBF0:USTF0",1760875591502,0.15770047,1105.4,1102.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875591803,0.15770047,1105.4,1103.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1760875593303,0.15770047,1105.4,1103.3,0.5640661]
["bitfinex-derivatives","BNBF0:USTF0",1760875593509,0.15770047,1105.4,1103.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1760875593704,0.15770047,1105.4,1103.3,0.56406945]
["bitfinex-derivatives","BNBF0:USTF0",1760875594003,0.15770047,1105.4,1103.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1760875594203,0.15770047,1105.4,1103.3,0.56406017]
["bitfinex-derivatives","BNBF0:USTF0",1760875594407,0.15770047,1105.4,1103.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1760875594608,1.3206258,1106.9,1103.3,0.56390755]
["bitfinex-derivatives","BNBF0:USTF0",1760875594903,0.1576269,1105.6,1103.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1760875595108,0.1576269,1105.6,1103.3,0.56386919]
["bitfinex-derivatives","BNBF0:USTF0",1760875595305,1.3206258,1106.8,1103.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1760875595504,0.15763047,1105.6,1103.3,0.56371951]
["bitfinex-derivatives","BNBF0:USTF0",1760875595809,1.3206258,1107.1,1103.4,0.56371951]
["bitfinex-derivatives","BNBF0:USTF0",1760875596010,0.15761905,1105.7,1103.5,0.56371951]
["bitfinex-derivatives","BNBF0:USTF0",1760875596207,0.15761905,1105.7,1103.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1760875596509,0.15760049,1105.7,1103.3,0.56344543]
["bitfinex-derivatives","BNBF0:USTF0",1760875596704,0.15760049,1105.7,1103.4,0.56344543]
["bitfinex-derivatives","BNBF0:USTF0",1760875596907,0.15760049,1105.7,1103.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1760875597109,0.15760049,1105.7,1103.3,0.56343642]
["bitfinex-derivatives","BNBF0:USTF0",1760875597308,0.15760049,1105.7,1103.4,0.56343642]
["bitfinex-derivatives","BNBF0:USTF0",1760875597607,0.15760049,1105.7,1103.5,0.56343642]
["bitfinex-derivatives","BNBF0:USTF0",1760875597808,0.15760049,1105.7,1103.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1760875598012,0.15760049,1105.7,1103.3,0.56326581]
["bitfinex-derivatives","BNBF0:USTF0",1760875598214,0.15760049,1105.7,1103.4,0.56326581]
["bitfinex-derivatives","BNBF0:USTF0",1760875598410,0.15760049,1105.7,1103.5,0.56326581]
["bitfinex-derivatives","BNBF0:USTF0",1760875598613,0.15760049,1105.7,1103.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1760875598812,0.15760049,1105.7,1103.3,0.56311415]
["bitfinex-derivatives","BNBF0:USTF0",1760875599013,0.15760049,1105.7,1103.4,0.56311415]
["bitfinex-derivatives","BNBF0:USTF0",1760875599214,0.15760049,1105.7,1103.5,0.56311415]
["bitfinex-derivatives","BNBF0:USTF0",1760875599514,0.15760049,1105.7,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875610317,1.3206258,1105.1,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875610521,1.3206258,1105.2,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875610921,1.3206258,1105.1,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875611621,1.3206258,1104.9,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875612121,1.3206258,1104.8,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875612622,1.3206258,1104.4,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875612922,1.3206258,1104.9,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875613818,1.3206258,1104.8,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875614417,1.3206258,1104.9,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875615321,1.3206258,1104.8,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875615622,1.3206258,1104.9,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875616722,1.3206258,1104.5,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875616922,1.3206258,1104.7,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875617417,1.3206258,1104.9,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875618123,1.3206258,1104.6,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875618318,1.3206258,1104.5,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875618523,1.3206258,1104.4,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875618720,1.3206258,1104.3,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875621127,1.3206258,1104.2,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875621423,1.3206258,1104.3,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875623424,3.5216689,1105.1,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875623623,1.3206258,1105.0,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875623827,1.3206258,1105.1,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875624226,1.3206258,1105.0,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875624728,1.3206258,1105.1,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875625323,1.3206258,1104.4,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875626628,1.3206258,1104.6,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875628125,1.3206258,1104.7,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875628425,1.3206258,1104.6,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875630130,1.3206258,1104.5,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875630328,1.3206258,1104.4,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875630932,1.3206258,1104.2,1103.5,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1760875631430,1.3206258,1104.2,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875632933,1.3206258,1104.1,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875633935,1.3206258,1104.0,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875634336,1.3206258,1104.1,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875634829,1.3206258,1104.2,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875636932,1.3206258,1104.3,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875638435,1.3206258,1104.4,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875640039,1.3206258,1104.3,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875641535,1.3206258,1104.2,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875642240,1.3206258,1104.3,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875644341,1.3206258,1104.4,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875647339,1.3206258,1104.3,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875647541,1.3206258,1104.4,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875648342,1.3206258,1104.3,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875649043,1.3206258,1104.4,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875650242,1.3206258,1104.3,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875652143,1.3206258,1104.2,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875654242,1.3206258,1104.1,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875655445,1.3206258,1104.4,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875655645,1.3206258,1104.1,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875656147,1.3206258,1104.0,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875656446,1.3206258,1103.9,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875656646,1.3206258,1104.0,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875656842,1.3206258,1103.9,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875657044,1.3206258,1103.7,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875657248,1.3206258,1103.6,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875657449,1.3206258,1103.5,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875657949,1.3206258,1103.6,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875658149,1.3206258,1103.5,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875658449,1.3206258,1103.6,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875658747,1.3206258,1104.1,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875658945,1.3206258,1104.3,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875659345,1.3206258,1104.0,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875659849,1.3206258,1103.9,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875660451,1.3206258,1103.8,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875663152,1.3206258,1103.5,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875664249,1.3206258,1103.4,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875665954,1.3206258,1103.3,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875666254,1.3206258,1103.1,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875667256,1.3206258,1103.0,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875668056,1.3206258,1103.1,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875668257,1.3206258,1102.9,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875669457,1.3206258,1102.7,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875670258,1.3206258,1102.9,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875671858,1.3206258,1103.0,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875674258,1.3206258,1103.1,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875678061,1.3206258,1103.0,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875678569,1.3206258,1103.1,1102.5,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760875678869,1.3206258,1103.1,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875679168,1.3206258,1102.9,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875680366,1.3206258,1102.8,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875680569,1.3206258,1102.7,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875682667,1.3206258,1102.8,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875684670,1.3206258,1102.5,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875685572,1.3206258,1102.4,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875686173,1.3206258,1102.3,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875686675,1.3206258,1102.2,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875687173,1.3206258,1102.3,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875688473,1.3206258,1102.4,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875688876,1.3206258,1102.5,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875689077,1.3206258,1102.6,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875689473,1.3206258,1102.7,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875692174,1.3206258,1102.9,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875692378,1.3206258,1103.1,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875693581,1.3206258,1103.0,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875693779,1.3206258,1102.9,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875694377,2.2010431,1103.7,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875694378,1.3206258,1102.7,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875694579,1.3206258,1103.2,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875694778,1.3206258,1103.1,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875695882,1.3206258,1103.0,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875696080,1.3206258,1102.9,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875696280,1.3206258,1102.6,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875696483,1.3206258,1102.4,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875696683,2.2010431,1102.7,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875697179,1.33102224,1102.0,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875697479,1.33102224,1102.1,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875697681,1.33102224,1102.0,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875698382,2.2010431,1102.9,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875698383,1.33102224,1102.1,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875698582,1.33102224,1102.0,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875698978,1.33102224,1102.1,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875699483,1.33102224,1102.2,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875700178,1.33102224,1102.0,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875700382,1.33102224,1102.2,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875700684,1.33102224,1102.3,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875701285,1.33102224,1102.4,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875702186,1.33102224,1102.5,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875702388,1.33102224,1102.4,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875703187,1.33102224,1102.5,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875703385,1.33102224,1102.4,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875705188,2.2010431,1103.6,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875705189,1.33102224,1102.5,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875706087,3.0814604,1104.2,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875706088,1.33102224,1102.4,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875706890,1.33102224,1102.3,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875707093,1.33102224,1102.1,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875707392,1.33102224,1102.0,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875709193,1.33102224,1102.2,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875710291,1.33102224,1102.3,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875715199,1.33102224,1102.2,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875716896,1.33102224,1102.1,1101.9,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760875717100,3.0814604,1102.9,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875717296,2.2010431,1102.7,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875717502,1.3299253,1102.0,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875718602,1.3299253,1102.1,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875719698,1.3299253,1102.0,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875720401,1.3299253,1102.1,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875722008,1.3299253,1102.3,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875722208,1.3299253,1102.5,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875725108,1.3299253,1102.4,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875725308,1.3299253,1102.5,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875725504,1.3299253,1102.4,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875725803,1.3299253,1102.2,1101.9,0.21023206]
["bitfinex-derivatives","BNBF0:USTF0",1760875727708,1.3299253,1102.2,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875728111,1.3299253,1102.8,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875728413,1.3299253,1101.8,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875728612,1.3299253,1101.7,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875728911,1.3299253,1101.6,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875729307,3.0814604,1102.8,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875729308,1.3299253,1101.5,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875732412,1.3299253,1101.7,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875733618,1.3299253,1101.8,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875734014,1.3299253,1102.1,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875735116,1.3299253,1102.0,1101.4,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1760875737122,1.3299253,1102.0,1099.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760875737618,1.3299253,1101.9,1099.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760875738123,1.3299253,1101.8,1099.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760875738423,1.3299253,1101.5,1099.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760875739217,1.3299253,1101.6,1099.5,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760875739422,1.3299253,1101.6,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875740221,1.3299253,1101.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875740418,3.0814604,1102.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875740419,1.3299253,1102.0,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875742123,1.3299253,1101.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875742624,1.3299253,1101.4,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875743524,1.3299253,1101.3,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875745025,1.3299253,1101.5,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875745927,1.3299253,1101.6,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875746826,1.3299253,1101.7,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875748030,1.3299253,1101.8,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875748429,1.3299253,1101.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875748729,1.3299253,1101.8,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875748925,1.3299253,1101.6,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875749126,1.3299253,1101.3,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875750226,1.3299253,1101.2,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875751931,1.3299253,1101.7,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875752131,1.3299253,1101.1,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875752325,1.3299253,1101.0,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875753226,1.3299253,1100.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875755133,1.3299253,1100.8,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875755333,1.3299253,1100.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875755528,1.3299253,1101.0,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875756230,1.3299253,1100.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875756434,1.3299253,1101.0,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875756835,1.3299253,1100.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875757031,1.3299253,1100.7,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875758032,1.3299253,1100.6,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875758537,1.3299253,1100.7,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875758738,1.3299253,1101.2,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875758932,1.3299253,1101.1,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875759736,1.3299253,1101.4,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875759937,1.3299253,1101.3,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875760333,1.3299253,1101.4,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875761239,2.2010431,1102.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875761240,1.3299253,1100.5,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875761436,1.3299253,1100.6,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875762236,1.3299253,1101.4,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875762441,1.3299253,1100.8,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875763043,1.3299253,1100.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875763446,1.3299253,1101.0,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875764144,1.3299253,1100.8,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875764349,1.3299253,1100.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875764944,1.3299253,1100.8,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875765247,1.3299253,1100.7,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875765845,1.3299253,1100.6,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875766242,1.3299253,1100.7,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875767144,1.3299253,1100.6,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875767647,1.3299253,1100.5,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875767843,1.3299253,1100.6,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875768046,1.3299253,1100.7,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875769849,1.3299253,1100.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875770151,1.3299253,1101.3,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875770551,1.3299253,1101.2,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875771348,1.3299253,1101.3,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875771648,1.3299253,1101.5,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875772152,1.3299253,1101.3,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875772353,1.3299253,1101.4,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875773949,1.3299253,1101.3,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875775450,2.2010431,1102.6,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875775451,1.3299253,1101.2,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875776151,1.3299253,1101.3,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875778560,1.3299253,1101.2,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875782658,1.3299253,1101.1,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875784257,1.3299253,1101.0,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875785061,1.3299253,1100.5,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875785658,1.3299253,1101.1,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875786258,1.3299253,1101.0,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875788561,1.3299253,1100.9,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875788761,1.3299253,1100.8,1099.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1760875790373,1.3299253,1100.8,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875792772,1.3299253,1100.7,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875793574,1.3299253,1100.6,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875795171,1.3299253,1100.8,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875795972,1.3299253,1100.7,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875796877,0.15835637,1100.5,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875801181,1.3299253,1100.4,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875801480,1.3299253,1100.2,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875801684,1.3299253,1100.0,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875801883,1.3299253,1099.9,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875802584,1.3299253,1100.4,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875802879,1.3299253,1100.3,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875803279,1.3299253,1100.1,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875803479,1.3299253,1100.0,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875803885,1.3299253,1099.8,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875804082,1.3299253,1099.6,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875804483,1.3299253,1099.9,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875804981,1.3299253,1100.0,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875806685,1.3299253,1099.7,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875807382,1.3299253,1099.6,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875807580,1.3299253,1099.7,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875808384,1.3299253,1099.6,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875810287,3.5309684,1100.3,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875810689,1.3299253,1100.4,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875811484,1.3299253,1100.3,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875811685,1.3299253,1099.7,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875813285,1.3299253,1099.6,1099.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1760875814790,2.2010431,1100.1,1099.5,0.29087699]
["bitfinex-derivatives","BNBF0:USTF0",1760875814986,2.2010431,1100.1,1098.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760875815191,1.3306027,1099.2,1098.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760875815390,0.15835637,1100.5,1098.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760875817889,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875820690,2.2010431,1100.4,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875821991,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875822592,2.35939947,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875823095,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875831399,0.15835637,1100.5,1098.3,0.58350333]
["bitfinex-derivatives","BNBF0:USTF0",1760875831602,0.15835637,1100.5,1098.4,0.58350333]
["bitfinex-derivatives","BNBF0:USTF0",1760875831802,0.15835637,1100.5,1098.5,0.58350333]
["bitfinex-derivatives","BNBF0:USTF0",1760875832001,0.15835637,1100.5,1098.6,0.58350333]
["bitfinex-derivatives","BNBF0:USTF0",1760875832198,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875832402,0.15835637,1100.5,1098.3,0.5834165]
["bitfinex-derivatives","BNBF0:USTF0",1760875832601,0.15835637,1100.5,1098.4,0.5834165]
["bitfinex-derivatives","BNBF0:USTF0",1760875832798,0.15835637,1100.5,1098.5,0.5834165]
["bitfinex-derivatives","BNBF0:USTF0",1760875833104,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875840209,0.15835637,1100.5,1098.3,0.58433191]
["bitfinex-derivatives","BNBF0:USTF0",1760875840408,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875840604,0.15835637,1100.5,1098.3,0.58443926]
["bitfinex-derivatives","BNBF0:USTF0",1760875840909,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875841106,0.15835637,1100.5,1098.3,0.58443926]
["bitfinex-derivatives","BNBF0:USTF0",1760875841310,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875841510,0.15835637,1100.5,1098.3,0.58460624]
["bitfinex-derivatives","BNBF0:USTF0",1760875841708,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875841909,0.15835637,1100.5,1098.3,0.58460624]
["bitfinex-derivatives","BNBF0:USTF0",1760875842107,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875842308,0.15835637,1100.5,1098.3,0.58460624]
["bitfinex-derivatives","BNBF0:USTF0",1760875842510,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875842713,0.15835637,1100.5,1098.3,0.58478106]
["bitfinex-derivatives","BNBF0:USTF0",1760875842912,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875843212,0.15835637,1100.5,1098.3,0.58478102]
["bitfinex-derivatives","BNBF0:USTF0",1760875843413,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875843613,0.15835637,1100.5,1098.3,0.58491434]
["bitfinex-derivatives","BNBF0:USTF0",1760875843909,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875844112,0.15835637,1100.5,1098.3,0.58491434]
["bitfinex-derivatives","BNBF0:USTF0",1760875844312,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875847512,2.35939947,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875848712,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875849116,2.35939947,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875849716,2.2010431,1100.2,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875850617,2.2010431,1100.1,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875851618,2.2010431,1099.9,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875852221,2.2010431,1100.0,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875853616,2.2010431,1100.1,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875854220,3.0814604,1100.4,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875854221,2.35939947,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875854820,2.2010431,1100.4,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875855317,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875858821,2.2010431,1100.4,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875859921,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875862022,2.35939947,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875863617,2.2010431,1100.3,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875865221,2.2010431,1100.1,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875866118,2.2010431,1100.0,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875866521,2.2010431,1100.2,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875867123,0.15835637,1100.5,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875870323,2.2010431,1100.4,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875870825,2.2010431,1100.0,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875872825,2.2010431,1100.1,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875873327,2.2010431,1100.0,1098.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760875874126,2.2010431,1100.0,1097.2,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760875874324,2.2010431,1100.1,1097.2,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760875875430,2.2010431,1100.0,1097.2,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760875877029,2.2010431,1100.1,1097.2,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760875877427,2.2010431,1100.0,1097.2,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760875877929,2.35939947,1100.5,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875878430,2.2010431,1100.1,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875879226,0.15835637,1100.5,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875881629,2.2010431,1100.0,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875883133,2.2010431,1100.1,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875883730,2.2010431,1100.2,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875884235,2.2010431,1100.4,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875884732,2.2010431,1100.1,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875886438,2.2010431,1100.3,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875886638,2.2010431,1100.4,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875888541,2.2010431,1100.2,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875890037,0.15835637,1100.5,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875892645,2.35939947,1100.5,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875893146,2.2010431,1099.4,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875894248,2.2010431,1099.3,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875895348,3.0814604,1099.6,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875895545,2.2010431,1099.7,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875898451,2.2010431,1099.6,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875898848,2.2010431,1099.8,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875899352,2.2010431,1100.1,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875901152,2.2010431,1100.2,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875901452,0.15835637,1100.5,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875901853,3.0814604,1100.2,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875902053,2.2010431,1099.6,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875902753,3.0814604,1098.9,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875903149,2.2010431,1098.5,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875903450,3.0814604,1098.9,1097.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760875903954,2.2010431,1099.3,1097.2,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760875904353,3.0814604,1099.8,1097.2,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760875904953,2.2010431,1099.6,1094.9,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875905154,2.2010431,1099.6,1095.0,0.58358977]
["bitfinex-derivatives","BNBF0:USTF0",1760875905452,2.2010431,1099.5,1095.1,0.58358977]
["bitfinex-derivatives","BNBF0:USTF0",1760875905653,2.2010431,1099.5,1095.2,0.58358977]
["bitfinex-derivatives","BNBF0:USTF0",1760875905853,2.2010431,1099.5,1095.3,0.58358977]
["bitfinex-derivatives","BNBF0:USTF0",1760875906053,2.2010431,1099.1,1095.4,0.58358977]
["bitfinex-derivatives","BNBF0:USTF0",1760875906253,2.2010431,1099.1,1095.5,0.58358977]
["bitfinex-derivatives","BNBF0:USTF0",1760875906549,2.2010431,1099.2,1095.0,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875906753,2.2010431,1099.2,1095.1,0.58352639]
["bitfinex-derivatives","BNBF0:USTF0",1760875906952,2.2010431,1099.0,1095.2,0.58352639]
["bitfinex-derivatives","BNBF0:USTF0",1760875907152,2.2010431,1099.0,1095.3,0.58352639]
["bitfinex-derivatives","BNBF0:USTF0",1760875907353,2.2010431,1099.0,1095.4,0.58352639]
["bitfinex-derivatives","BNBF0:USTF0",1760875907652,2.2010431,1098.6,1095.5,0.58352639]
["bitfinex-derivatives","BNBF0:USTF0",1760875907849,2.2010431,1098.6,1095.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760875908053,2.2010431,1098.6,1095.4,0.58349363]
["bitfinex-derivatives","BNBF0:USTF0",1760875908250,2.2010431,1098.6,1095.5,0.58349363]
["bitfinex-derivatives","BNBF0:USTF0",1760875908553,2.2010431,1098.6,1095.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1760875908752,2.2010431,1098.6,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875909153,2.2010431,1099.2,1095.7,0.5833446]
["bitfinex-derivatives","BNBF0:USTF0",1760875909453,2.2010431,1099.2,1095.8,0.58336789]
["bitfinex-derivatives","BNBF0:USTF0",1760875909753,2.2010431,1098.9,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875909952,2.2010431,1098.9,1095.7,0.58333019]
["bitfinex-derivatives","BNBF0:USTF0",1760875910154,2.2010431,1099.0,1095.8,0.58333019]
["bitfinex-derivatives","BNBF0:USTF0",1760875910353,2.2010431,1099.0,1095.9,0.5834366]
["bitfinex-derivatives","BNBF0:USTF0",1760875910554,2.2010431,1099.3,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875910755,2.2010431,1099.3,1095.7,0.5834366]
["bitfinex-derivatives","BNBF0:USTF0",1760875910952,2.2010431,1099.3,1095.8,0.5834366]
["bitfinex-derivatives","BNBF0:USTF0",1760875911256,2.2010431,1099.3,1095.9,0.5834366]
["bitfinex-derivatives","BNBF0:USTF0",1760875911556,2.2010431,1099.3,1095.6,2.08955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875911756,2.2010431,1099.0,1095.7,0.58346891]
["bitfinex-derivatives","BNBF0:USTF0",1760875912051,2.2010431,1099.0,1095.8,0.58346891]
["bitfinex-derivatives","BNBF0:USTF0",1760875912353,2.2010431,1098.9,1095.9,0.58346891]
["bitfinex-derivatives","BNBF0:USTF0",1760875912551,2.2010431,1099.1,1096.0,0.58346891]
["bitfinex-derivatives","BNBF0:USTF0",1760875912752,2.2010431,1099.1,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875913053,2.2010431,1099.1,1095.8,1.25299005]
["bitfinex-derivatives","BNBF0:USTF0",1760875913253,2.2010431,1099.2,1095.9,0.58343254]
["bitfinex-derivatives","BNBF0:USTF0",1760875913453,2.2010431,1099.2,1096.0,0.58343254]
["bitfinex-derivatives","BNBF0:USTF0",1760875913657,2.2010431,1099.2,1096.1,0.58343254]
["bitfinex-derivatives","BNBF0:USTF0",1760875913854,2.2010431,1099.3,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875914157,2.2010431,1099.3,1095.8,0.58347119]
["bitfinex-derivatives","BNBF0:USTF0",1760875914357,2.2010431,1099.3,1095.9,0.58347119]
["bitfinex-derivatives","BNBF0:USTF0",1760875914557,2.2010431,1099.3,1096.0,0.58347119]
["bitfinex-derivatives","BNBF0:USTF0",1760875914858,2.2010431,1098.9,1095.6,2.08955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875915157,2.2010431,1098.9,1095.7,0.58365435]
["bitfinex-derivatives","BNBF0:USTF0",1760875915358,2.2010431,1098.9,1095.8,0.58365435]
["bitfinex-derivatives","BNBF0:USTF0",1760875915659,2.2010431,1098.9,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875915857,2.2010431,1099.1,1095.7,0.5837417]
["bitfinex-derivatives","BNBF0:USTF0",1760875916059,2.2010431,1099.1,1095.8,0.5837417]
["bitfinex-derivatives","BNBF0:USTF0",1760875916359,2.2010431,1099.1,1095.9,0.5837417]
["bitfinex-derivatives","BNBF0:USTF0",1760875916557,3.0814604,1099.5,1096.0,0.5837417]
["bitfinex-derivatives","BNBF0:USTF0",1760875916757,3.0814604,1099.5,1096.1,0.5837417]
["bitfinex-derivatives","BNBF0:USTF0",1760875916960,3.0814604,1099.5,1095.6,2.08955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875917155,3.0814604,1099.5,1095.7,0.58376698]
["bitfinex-derivatives","BNBF0:USTF0",1760875917359,2.2010431,1100.2,1095.8,0.58376698]
["bitfinex-derivatives","BNBF0:USTF0",1760875917557,2.2010431,1100.4,1095.9,0.58376698]
["bitfinex-derivatives","BNBF0:USTF0",1760875917760,2.2010431,1100.4,1096.0,0.58376698]
["bitfinex-derivatives","BNBF0:USTF0",1760875917960,2.2010431,1100.4,1096.1,0.58376698]
["bitfinex-derivatives","BNBF0:USTF0",1760875918159,2.2010431,1099.9,1096.2,0.58376698]
["bitfinex-derivatives","BNBF0:USTF0",1760875918456,2.2010431,1099.9,1096.3,0.58408949]
["bitfinex-derivatives","BNBF0:USTF0",1760875918661,2.2010431,1100.0,1095.8,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875918860,2.2010431,1100.0,1095.9,0.58408949]
["bitfinex-derivatives","BNBF0:USTF0",1760875919160,2.2010431,1099.9,1096.0,0.58408949]
["bitfinex-derivatives","BNBF0:USTF0",1760875919362,2.2010431,1099.9,1096.1,0.58408949]
["bitfinex-derivatives","BNBF0:USTF0",1760875919661,2.2010431,1099.9,1096.2,0.58408949]
["bitfinex-derivatives","BNBF0:USTF0",1760875919861,2.2010431,1099.9,1096.3,0.58408949]
["bitfinex-derivatives","BNBF0:USTF0",1760875920061,2.2010431,1099.9,1095.8,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875920258,2.2010431,1099.9,1095.9,0.58429463]
["bitfinex-derivatives","BNBF0:USTF0",1760875920458,2.2010431,1099.9,1096.0,0.58429463]
["bitfinex-derivatives","BNBF0:USTF0",1760875920658,2.2010431,1099.9,1096.1,0.58429463]
["bitfinex-derivatives","BNBF0:USTF0",1760875920865,2.2010431,1099.5,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875921162,2.2010431,1099.5,1095.8,1.25391573]
["bitfinex-derivatives","BNBF0:USTF0",1760875921362,2.2010431,1099.2,1095.9,0.58435822]
["bitfinex-derivatives","BNBF0:USTF0",1760875921661,2.2010431,1099.2,1096.0,0.58435822]
["bitfinex-derivatives","BNBF0:USTF0",1760875921864,2.2010431,1099.5,1096.1,0.58435822]
["bitfinex-derivatives","BNBF0:USTF0",1760875922063,2.2010431,1099.5,1096.2,0.58435822]
["bitfinex-derivatives","BNBF0:USTF0",1760875922259,2.2010431,1099.5,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875922465,2.2010431,1099.5,1095.8,0.58467178]
["bitfinex-derivatives","BNBF0:USTF0",1760875922665,2.2010431,1099.5,1095.9,0.58467178]
["bitfinex-derivatives","BNBF0:USTF0",1760875922865,2.2010431,1099.4,1096.0,0.58467178]
["bitfinex-derivatives","BNBF0:USTF0",1760875923065,2.2010431,1099.4,1096.1,0.58467178]
["bitfinex-derivatives","BNBF0:USTF0",1760875923267,2.2010431,1099.4,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875923461,2.2010431,1099.4,1095.8,0.58482691]
["bitfinex-derivatives","BNBF0:USTF0",1760875923762,2.2010431,1099.4,1095.9,0.58482691]
["bitfinex-derivatives","BNBF0:USTF0",1760875923962,2.2010431,1099.4,1096.0,0.58482691]
["bitfinex-derivatives","BNBF0:USTF0",1760875924161,2.2010431,1099.4,1095.6,2.08955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875924365,2.2010431,1099.3,1095.7,0.58490168]
["bitfinex-derivatives","BNBF0:USTF0",1760875924562,2.2010431,1099.3,1095.8,0.58490168]
["bitfinex-derivatives","BNBF0:USTF0",1760875924765,2.2010431,1099.3,1095.9,0.58490168]
["bitfinex-derivatives","BNBF0:USTF0",1760875924967,2.2010431,1099.0,1095.6,2.08955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875925163,2.2010431,1099.0,1095.7,0.58507171]
["bitfinex-derivatives","BNBF0:USTF0",1760875925364,2.2010431,1099.0,1095.8,0.58507171]
["bitfinex-derivatives","BNBF0:USTF0",1760875925661,2.2010431,1099.4,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875925865,2.2010431,1099.4,1095.7,0.5852991]
["bitfinex-derivatives","BNBF0:USTF0",1760875926062,2.2010431,1099.3,1095.8,0.5852991]
["bitfinex-derivatives","BNBF0:USTF0",1760875926263,2.2010431,1099.3,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875926563,2.2010431,1099.3,1095.7,0.58538388]
["bitfinex-derivatives","BNBF0:USTF0",1760875926766,2.2010431,1099.3,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875926964,2.2010431,1099.0,1095.7,0.58538388]
["bitfinex-derivatives","BNBF0:USTF0",1760875927163,2.2010431,1099.0,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875927366,2.2010431,1099.0,1095.7,0.58530123]
["bitfinex-derivatives","BNBF0:USTF0",1760875927565,2.2010431,1099.4,1095.8,0.58530123]
["bitfinex-derivatives","BNBF0:USTF0",1760875927762,2.2010431,1099.4,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875927962,2.2010431,1099.4,1095.7,0.58545265]
["bitfinex-derivatives","BNBF0:USTF0",1760875928169,2.2010431,1099.4,1095.8,0.58545265]
["bitfinex-derivatives","BNBF0:USTF0",1760875928368,2.2010431,1099.4,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875928569,2.2010431,1099.2,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875930069,2.2010431,1099.1,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875930666,2.2010431,1099.0,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875931671,2.2010431,1098.1,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875932169,2.2010431,1098.2,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875934768,2.2010431,1098.1,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875935268,2.2010431,1098.2,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875936272,2.2010431,1098.1,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875937873,3.0814604,1098.5,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875937874,2.2010431,1098.4,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875938869,2.2010431,1098.5,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875940072,2.2010431,1098.0,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875940975,2.2010431,1098.1,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875941573,2.2010431,1098.3,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875942074,3.0814604,1098.4,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875942278,2.2010431,1098.5,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875942477,3.0814604,1099.5,1095.7,0.58542388]
["bitfinex-derivatives","BNBF0:USTF0",1760875942478,2.2010431,1099.1,1095.7,0.58542388]
["bitfinex-derivatives","BNBF0:USTF0",1760875942675,2.2010431,1099.1,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875942879,2.2010431,1099.1,1095.7,0.58542729]
["bitfinex-derivatives","BNBF0:USTF0",1760875943080,2.2010431,1099.9,1095.8,0.58542729]
["bitfinex-derivatives","BNBF0:USTF0",1760875943377,2.2010431,1099.9,1095.9,0.58542729]
["bitfinex-derivatives","BNBF0:USTF0",1760875943575,2.2010431,1099.9,1096.0,0.58542729]
["bitfinex-derivatives","BNBF0:USTF0",1760875943779,2.2010431,1099.9,1096.1,0.58542729]
["bitfinex-derivatives","BNBF0:USTF0",1760875943978,2.2010431,1099.9,1095.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1760875944177,2.2010431,1099.8,1095.7,0.5854344]
["bitfinex-derivatives","BNBF0:USTF0",1760875944376,2.2010431,1099.8,1095.8,0.5854344]
["bitfinex-derivatives","BNBF0:USTF0",1760875944578,2.2010431,1098.7,1095.9,0.5854344]
["bitfinex-derivatives","BNBF0:USTF0",1760875944777,2.2010431,1098.7,1096.0,0.5854344]
["bitfinex-derivatives","BNBF0:USTF0",1760875944978,2.2010431,1098.7,1096.1,0.5854344]
["bitfinex-derivatives","BNBF0:USTF0",1760875945182,2.2010431,1098.8,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875945481,2.2010431,1098.8,1095.8,0.58549624]
["bitfinex-derivatives","BNBF0:USTF0",1760875945685,2.2010431,1099.0,1095.9,1.25505375]
["bitfinex-derivatives","BNBF0:USTF0",1760875945880,2.2010431,1099.1,1096.1,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875946180,2.2010431,1099.1,1096.2,1.25505375]
["bitfinex-derivatives","BNBF0:USTF0",1760875946378,2.2010431,1099.3,1096.3,0.58549624]
["bitfinex-derivatives","BNBF0:USTF0",1760875946580,2.2010431,1099.3,1096.4,0.58549624]
["bitfinex-derivatives","BNBF0:USTF0",1760875946777,2.2010431,1099.2,1096.1,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875946979,2.2010431,1099.2,1096.2,0.5854483]
["bitfinex-derivatives","BNBF0:USTF0",1760875947180,2.2010431,1099.2,1096.3,0.5854483]
["bitfinex-derivatives","BNBF0:USTF0",1760875947379,2.2010431,1099.2,1096.4,0.5854483]
["bitfinex-derivatives","BNBF0:USTF0",1760875947683,2.2010431,1099.2,1096.1,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875947881,2.2010431,1099.3,1096.2,0.58557616]
["bitfinex-derivatives","BNBF0:USTF0",1760875948080,2.2010431,1099.3,1096.3,0.58557616]
["bitfinex-derivatives","BNBF0:USTF0",1760875948284,2.2010431,1099.3,1096.4,0.58557616]
["bitfinex-derivatives","BNBF0:USTF0",1760875948482,2.2010431,1099.3,1096.0,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875948683,2.2010431,1099.3,1096.1,0.58570834]
["bitfinex-derivatives","BNBF0:USTF0",1760875948986,4.4020863,1100.4,1096.2,0.58570834]
["bitfinex-derivatives","BNBF0:USTF0",1760875948987,2.2010431,1099.2,1096.2,0.58570834]
["bitfinex-derivatives","BNBF0:USTF0",1760875949189,2.2010431,1099.2,1096.3,0.58570834]
["bitfinex-derivatives","BNBF0:USTF0",1760875949390,2.2010431,1099.2,1096.0,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875949691,2.2010431,1099.2,1096.1,0.58583649]
["bitfinex-derivatives","BNBF0:USTF0",1760875949889,2.2010431,1099.2,1096.2,0.58583649]
["bitfinex-derivatives","BNBF0:USTF0",1760875950190,2.2010431,1099.2,1096.3,0.58583649]
["bitfinex-derivatives","BNBF0:USTF0",1760875950386,2.2010431,1099.2,1096.0,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875950590,2.2010431,1099.2,1096.1,0.58595989]
["bitfinex-derivatives","BNBF0:USTF0",1760875950790,2.2010431,1099.2,1096.2,0.58595989]
["bitfinex-derivatives","BNBF0:USTF0",1760875950992,2.2010431,1099.1,1096.3,0.58595989]
["bitfinex-derivatives","BNBF0:USTF0",1760875951192,2.2010431,1099.1,1095.9,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875951492,2.2010431,1099.0,1096.0,0.58608318]
["bitfinex-derivatives","BNBF0:USTF0",1760875951790,2.2010431,1099.0,1096.1,0.58608318]
["bitfinex-derivatives","BNBF0:USTF0",1760875951991,2.2010431,1099.0,1096.2,0.58608318]
["bitfinex-derivatives","BNBF0:USTF0",1760875952192,2.2010431,1099.0,1095.9,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875952394,2.2010431,1099.0,1096.0,0.58608875]
["bitfinex-derivatives","BNBF0:USTF0",1760875952696,2.2010431,1099.0,1096.1,0.58608875]
["bitfinex-derivatives","BNBF0:USTF0",1760875952993,2.2010431,1099.0,1096.2,0.58608875]
["bitfinex-derivatives","BNBF0:USTF0",1760875953192,2.2010431,1099.0,1095.9,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875953393,2.2010431,1099.0,1096.0,0.58615962]
["bitfinex-derivatives","BNBF0:USTF0",1760875953593,2.2010431,1098.9,1096.1,0.58615962]
["bitfinex-derivatives","BNBF0:USTF0",1760875953791,2.2010431,1098.9,1096.2,0.58615962]
["bitfinex-derivatives","BNBF0:USTF0",1760875953995,2.2010431,1098.9,1095.9,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875954195,2.2010431,1098.9,1096.0,0.58621486]
["bitfinex-derivatives","BNBF0:USTF0",1760875954393,2.2010431,1098.9,1096.1,0.58621486]
["bitfinex-derivatives","BNBF0:USTF0",1760875954592,2.2010431,1098.9,1096.2,0.58621486]
["bitfinex-derivatives","BNBF0:USTF0",1760875954793,2.2010431,1098.9,1096.3,0.58620722]
["bitfinex-derivatives","BNBF0:USTF0",1760875955097,2.2010431,1098.9,1095.9,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875955297,2.2010431,1098.9,1096.0,0.58619565]
["bitfinex-derivatives","BNBF0:USTF0",1760875955597,2.2010431,1099.1,1096.1,0.58619565]
["bitfinex-derivatives","BNBF0:USTF0",1760875955796,2.2010431,1099.1,1096.2,0.58619565]
["bitfinex-derivatives","BNBF0:USTF0",1760875955996,2.2010431,1099.1,1095.8,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875956293,2.2010431,1099.0,1095.9,0.58625123]
["bitfinex-derivatives","BNBF0:USTF0",1760875956493,2.2010431,1099.0,1096.0,0.58625123]
["bitfinex-derivatives","BNBF0:USTF0",1760875956696,2.2010431,1098.5,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875956895,2.2010431,1098.5,1095.8,0.58634333]
["bitfinex-derivatives","BNBF0:USTF0",1760875957098,2.2010431,1098.5,1095.9,0.58634333]
["bitfinex-derivatives","BNBF0:USTF0",1760875957394,2.2010431,1098.4,1096.0,0.58634333]
["bitfinex-derivatives","BNBF0:USTF0",1760875957593,2.2010431,1098.4,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875957794,2.2010431,1098.4,1095.8,0.58639862]
["bitfinex-derivatives","BNBF0:USTF0",1760875957998,2.2010431,1098.4,1095.9,0.58639862]
["bitfinex-derivatives","BNBF0:USTF0",1760875958199,2.2010431,1098.4,1096.0,0.58639862]
["bitfinex-derivatives","BNBF0:USTF0",1760875958397,2.2010431,1098.4,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875958700,2.2010431,1098.4,1095.8,1.25601295]
["bitfinex-derivatives","BNBF0:USTF0",1760875958898,2.2010431,1098.6,1095.9,0.58645544]
["bitfinex-derivatives","BNBF0:USTF0",1760875959196,2.2010431,1098.6,1096.0,0.58645544]
["bitfinex-derivatives","BNBF0:USTF0",1760875959400,2.2010431,1098.6,1095.8,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875959601,2.2010431,1098.6,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875959796,2.2010431,1098.5,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875960300,2.2010431,1098.6,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875962101,2.2010431,1098.6,1096.2,0.58664388]
["bitfinex-derivatives","BNBF0:USTF0",1760875962301,2.2010431,1098.6,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875962500,4.4020863,1099.6,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875962501,2.2010431,1098.8,1096.2,0.58662102]
["bitfinex-derivatives","BNBF0:USTF0",1760875962704,2.2010431,1098.8,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875962906,2.2010431,1098.8,1096.2,0.58660248]
["bitfinex-derivatives","BNBF0:USTF0",1760875963100,2.2010431,1098.8,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875963404,2.2010431,1099.0,1096.2,0.58662933]
["bitfinex-derivatives","BNBF0:USTF0",1760875963604,2.2010431,1099.0,1096.3,0.58662933]
["bitfinex-derivatives","BNBF0:USTF0",1760875963806,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875964006,2.2010431,1099.0,1096.2,0.58656861]
["bitfinex-derivatives","BNBF0:USTF0",1760875964208,2.2010431,1099.0,1096.3,0.58656861]
["bitfinex-derivatives","BNBF0:USTF0",1760875964408,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875964609,2.2010431,1099.0,1096.2,0.58662573]
["bitfinex-derivatives","BNBF0:USTF0",1760875964809,2.2010431,1099.0,1096.3,0.58662573]
["bitfinex-derivatives","BNBF0:USTF0",1760875965108,2.2010431,1099.0,1096.4,0.58659536]
["bitfinex-derivatives","BNBF0:USTF0",1760875965309,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875965510,2.2010431,1099.3,1096.2,0.58660967]
["bitfinex-derivatives","BNBF0:USTF0",1760875965711,2.2010431,1099.3,1096.3,0.58660967]
["bitfinex-derivatives","BNBF0:USTF0",1760875965910,2.2010431,1099.3,1096.4,0.58660967]
["bitfinex-derivatives","BNBF0:USTF0",1760875966109,2.2010431,1099.3,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875966308,2.2010431,1099.3,1096.2,0.5866103]
["bitfinex-derivatives","BNBF0:USTF0",1760875966509,2.2010431,1099.2,1096.3,0.5866103]
["bitfinex-derivatives","BNBF0:USTF0",1760875966713,2.2010431,1099.2,1096.4,0.5866103]
["bitfinex-derivatives","BNBF0:USTF0",1760875966913,2.2010431,1099.2,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875967213,2.2010431,1099.3,1096.2,0.58663503]
["bitfinex-derivatives","BNBF0:USTF0",1760875967412,2.2010431,1099.3,1096.3,0.58663503]
["bitfinex-derivatives","BNBF0:USTF0",1760875967610,2.2010431,1099.3,1096.4,0.58663503]
["bitfinex-derivatives","BNBF0:USTF0",1760875967814,2.2010431,1099.3,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875968014,2.2010431,1099.3,1096.2,0.58663517]
["bitfinex-derivatives","BNBF0:USTF0",1760875968314,2.2010431,1099.3,1096.3,0.58663517]
["bitfinex-derivatives","BNBF0:USTF0",1760875968516,2.2010431,1099.3,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875968517,2.2010431,1098.9,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875968716,2.2010431,1098.9,1096.2,0.58669003]
["bitfinex-derivatives","BNBF0:USTF0",1760875968910,2.2010431,1098.9,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875969215,2.2010431,1099.0,1096.2,0.58695483]
["bitfinex-derivatives","BNBF0:USTF0",1760875969415,2.2010431,1099.0,1096.3,0.58695483]
["bitfinex-derivatives","BNBF0:USTF0",1760875969613,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875969816,2.2010431,1099.0,1096.2,0.58695192]
["bitfinex-derivatives","BNBF0:USTF0",1760875970015,2.2010431,1099.0,1096.3,0.58695192]
["bitfinex-derivatives","BNBF0:USTF0",1760875970212,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875970515,2.2010431,1099.0,1096.2,0.58692503]
["bitfinex-derivatives","BNBF0:USTF0",1760875970714,2.2010431,1099.0,1096.3,0.58692503]
["bitfinex-derivatives","BNBF0:USTF0",1760875970913,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875971117,2.2010431,1099.0,1096.2,0.58693697]
["bitfinex-derivatives","BNBF0:USTF0",1760875971318,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875971518,2.2010431,1099.0,1096.2,0.58692588]
["bitfinex-derivatives","BNBF0:USTF0",1760875971719,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875971920,2.2010431,1099.0,1096.2,0.58691733]
["bitfinex-derivatives","BNBF0:USTF0",1760875972120,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875972316,2.2010431,1099.0,1096.2,0.58694835]
["bitfinex-derivatives","BNBF0:USTF0",1760875972516,2.2010431,1099.0,1096.3,0.58689698]
["bitfinex-derivatives","BNBF0:USTF0",1760875972816,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875973115,2.2010431,1099.0,1096.2,0.5869004]
["bitfinex-derivatives","BNBF0:USTF0",1760875973318,2.2010431,1099.0,1096.3,0.5869004]
["bitfinex-derivatives","BNBF0:USTF0",1760875973518,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875973718,2.2010431,1099.0,1096.2,0.58692506]
["bitfinex-derivatives","BNBF0:USTF0",1760875973916,2.2010431,1099.0,1096.3,0.58692506]
["bitfinex-derivatives","BNBF0:USTF0",1760875974120,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875974316,2.2010431,1099.0,1096.2,0.58694985]
["bitfinex-derivatives","BNBF0:USTF0",1760875974620,2.2010431,1099.0,1096.3,0.58694985]
["bitfinex-derivatives","BNBF0:USTF0",1760875974817,2.2010431,1099.1,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875975018,2.2010431,1099.1,1096.2,0.58692373]
["bitfinex-derivatives","BNBF0:USTF0",1760875975216,2.2010431,1099.1,1096.3,0.58692373]
["bitfinex-derivatives","BNBF0:USTF0",1760875975416,2.2010431,1099.1,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875975617,2.2010431,1099.1,1096.2,0.58690191]
["bitfinex-derivatives","BNBF0:USTF0",1760875975820,2.2010431,1099.1,1096.3,0.58690191]
["bitfinex-derivatives","BNBF0:USTF0",1760875976020,2.2010431,1099.1,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875976217,2.2010431,1099.1,1096.2,0.5869294]
["bitfinex-derivatives","BNBF0:USTF0",1760875976420,2.2010431,1099.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875976720,2.2010431,1099.0,1096.2,0.5868841]
["bitfinex-derivatives","BNBF0:USTF0",1760875977017,2.2010431,1098.7,1096.3,0.58688108]
["bitfinex-derivatives","BNBF0:USTF0",1760875977321,2.2010431,1098.8,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875977520,2.2010431,1098.8,1096.2,0.58688618]
["bitfinex-derivatives","BNBF0:USTF0",1760875977820,2.2010431,1098.7,1096.3,0.58688618]
["bitfinex-derivatives","BNBF0:USTF0",1760875978020,2.2010431,1098.7,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875978319,2.2010431,1098.7,1096.2,0.58691288]
["bitfinex-derivatives","BNBF0:USTF0",1760875978520,2.2010431,1098.7,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875979920,2.2010431,1098.8,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875981126,2.2010431,1098.7,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875983526,2.2010431,1098.9,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875984629,2.2010431,1098.9,1096.2,0.58686996]
["bitfinex-derivatives","BNBF0:USTF0",1760875984928,2.2010431,1098.9,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875985228,2.2010431,1098.9,1096.2,0.58686996]
["bitfinex-derivatives","BNBF0:USTF0",1760875985429,2.2010431,1098.9,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875988729,2.2010431,1098.4,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875989328,2.2010431,1098.6,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875993337,2.2010431,1098.5,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875994736,5.2825035,1098.5,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875994941,2.2010431,1098.1,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875995440,2.2010431,1098.0,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875997237,0.15877832,1097.6,1096.1,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760875997639,0.15877832,1097.6,1094.6,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875997840,0.15877832,1097.6,1094.7,0.58841583]
["bitfinex-derivatives","BNBF0:USTF0",1760875998041,0.15877832,1097.6,1094.8,0.58841583]
["bitfinex-derivatives","BNBF0:USTF0",1760875998238,0.15877832,1097.6,1094.9,0.58841583]
["bitfinex-derivatives","BNBF0:USTF0",1760875998436,0.15877832,1097.6,1095.0,0.58841583]
["bitfinex-derivatives","BNBF0:USTF0",1760875998638,0.15877832,1097.6,1095.1,0.58841583]
["bitfinex-derivatives","BNBF0:USTF0",1760875998838,0.15877832,1097.6,1095.2,0.58841583]
["bitfinex-derivatives","BNBF0:USTF0",1760875999044,0.15877832,1097.6,1095.3,0.58841583]
["bitfinex-derivatives","BNBF0:USTF0",1760875999243,0.15877832,1097.6,1094.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760875999444,0.15877832,1097.6,1094.8,1.25701737]
["bitfinex-derivatives","BNBF0:USTF0",1760875999744,0.15877832,1097.6,1094.6,0.89274335]
["bitfinex-derivatives","BNBF0:USTF0",1760875999745,0.15877832,1097.6,1094.9,1.25701737]
["bitfinex-derivatives","BNBF0:USTF0",1760875999944,0.15877832,1097.6,1095.0,1.25701737]
["bitfinex-derivatives","BNBF0:USTF0",1760876000145,2.35982142,1097.6,1095.1,0.58745986]
["bitfinex-derivatives","BNBF0:USTF0",1760876000345,2.35982142,1097.6,1095.2,0.58745986]
["bitfinex-derivatives","BNBF0:USTF0",1760876000544,2.35982142,1097.6,1095.3,0.58745986]
["bitfinex-derivatives","BNBF0:USTF0",1760876000845,0.15877832,1097.6,1095.4,0.58745986]
["bitfinex-derivatives","BNBF0:USTF0",1760876001045,0.15877832,1097.6,1095.1,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876001246,0.15877832,1097.6,1095.2,0.58755814]
["bitfinex-derivatives","BNBF0:USTF0",1760876001545,0.15877832,1097.6,1095.3,0.58755814]
["bitfinex-derivatives","BNBF0:USTF0",1760876001845,0.15877832,1097.6,1095.4,0.58755814]
["bitfinex-derivatives","BNBF0:USTF0",1760876002046,0.15877832,1097.6,1095.0,2.34455751]
["bitfinex-derivatives","BNBF0:USTF0",1760876002240,0.15877832,1097.6,1095.1,0.58743311]
["bitfinex-derivatives","BNBF0:USTF0",1760876002443,0.15877832,1097.6,1095.2,0.58743311]
["bitfinex-derivatives","BNBF0:USTF0",1760876002745,0.15877832,1097.6,1095.3,0.58743311]
["bitfinex-derivatives","BNBF0:USTF0",1760876002946,0.15877832,1097.6,1095.4,0.58743311]
["bitfinex-derivatives","BNBF0:USTF0",1760876003145,0.15877832,1097.6,1095.1,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876003346,0.15877832,1097.6,1095.2,0.58697871]
["bitfinex-derivatives","BNBF0:USTF0",1760876003641,0.15877832,1097.6,1095.3,0.58697871]
["bitfinex-derivatives","BNBF0:USTF0",1760876003845,0.15877832,1097.6,1095.4,0.58697871]
["bitfinex-derivatives","BNBF0:USTF0",1760876004043,0.15877832,1097.6,1095.5,0.58697871]
["bitfinex-derivatives","BNBF0:USTF0",1760876004343,0.15877832,1097.6,1095.0,2.34455751]
["bitfinex-derivatives","BNBF0:USTF0",1760876004647,0.15877832,1097.6,1095.1,0.58678037]
["bitfinex-derivatives","BNBF0:USTF0",1760876004846,0.15877832,1097.6,1095.2,0.58678037]
["bitfinex-derivatives","BNBF0:USTF0",1760876005143,0.15877832,1097.6,1095.3,0.58678037]
["bitfinex-derivatives","BNBF0:USTF0",1760876005347,0.15877832,1097.6,1095.4,0.58678037]
["bitfinex-derivatives","BNBF0:USTF0",1760876005547,0.15877832,1097.6,1095.0,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1760876005745,0.15877832,1097.6,1095.1,0.58660634]
["bitfinex-derivatives","BNBF0:USTF0",1760876005943,0.15877832,1097.6,1095.2,0.58660634]
["bitfinex-derivatives","BNBF0:USTF0",1760876006148,0.15877832,1097.6,1095.3,0.58660634]
["bitfinex-derivatives","BNBF0:USTF0",1760876006342,0.15877832,1097.6,1095.0,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1760876006648,0.15877832,1097.6,1095.1,0.58642949]
["bitfinex-derivatives","BNBF0:USTF0",1760876006952,0.15877832,1097.6,1095.2,0.58642949]
["bitfinex-derivatives","BNBF0:USTF0",1760876007144,0.15877832,1097.6,1095.3,0.58642949]
["bitfinex-derivatives","BNBF0:USTF0",1760876007445,0.15877832,1097.6,1095.0,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1760876007744,0.15877832,1097.6,1095.1,0.58624742]
["bitfinex-derivatives","BNBF0:USTF0",1760876007948,0.15877832,1097.6,1095.2,0.58624742]
["bitfinex-derivatives","BNBF0:USTF0",1760876008145,0.15877832,1097.6,1095.3,0.58624742]
["bitfinex-derivatives","BNBF0:USTF0",1760876008448,0.15877832,1097.6,1095.4,0.58624742]
["bitfinex-derivatives","BNBF0:USTF0",1760876008645,0.15877832,1097.6,1095.0,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1760876008848,0.15877832,1097.6,1095.1,0.5860727]
["bitfinex-derivatives","BNBF0:USTF0",1760876009146,0.15877832,1097.6,1095.2,0.5860727]
["bitfinex-derivatives","BNBF0:USTF0",1760876009348,0.15877832,1097.6,1095.3,0.5860727]
["bitfinex-derivatives","BNBF0:USTF0",1760876009544,0.15877832,1097.6,1095.4,0.5860727]
["bitfinex-derivatives","BNBF0:USTF0",1760876009844,0.15877832,1097.6,1095.5,0.58595301]
["bitfinex-derivatives","BNBF0:USTF0",1760876010048,0.15877832,1097.6,1095.0,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1760876010349,0.15877832,1097.6,1095.1,0.58598]
["bitfinex-derivatives","BNBF0:USTF0",1760876010546,0.15877832,1097.6,1095.2,0.58598]
["bitfinex-derivatives","BNBF0:USTF0",1760876010745,0.15877832,1097.6,1095.3,0.58598]
["bitfinex-derivatives","BNBF0:USTF0",1760876010948,0.15877832,1097.6,1095.4,0.58598]
["bitfinex-derivatives","BNBF0:USTF0",1760876011146,0.15877832,1097.6,1095.5,0.58598]
["bitfinex-derivatives","BNBF0:USTF0",1760876011349,0.15877832,1097.6,1095.0,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1760876011649,0.15877832,1097.6,1095.1,0.58589155]
["bitfinex-derivatives","BNBF0:USTF0",1760876011852,0.15877832,1097.6,1095.2,0.58589155]
["bitfinex-derivatives","BNBF0:USTF0",1760876012050,0.15877832,1097.6,1095.3,0.58589155]
["bitfinex-derivatives","BNBF0:USTF0",1760876012248,0.15877832,1097.6,1095.4,0.58589155]
["bitfinex-derivatives","BNBF0:USTF0",1760876012452,0.15877832,1097.6,1095.5,0.58589155]
["bitfinex-derivatives","BNBF0:USTF0",1760876012652,0.15877832,1097.6,1095.0,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1760876012849,0.15877832,1097.6,1095.1,0.58585934]
["bitfinex-derivatives","BNBF0:USTF0",1760876013049,0.15877832,1097.6,1095.2,0.58585934]
["bitfinex-derivatives","BNBF0:USTF0",1760876013249,0.15877832,1097.6,1095.3,0.58585934]
["bitfinex-derivatives","BNBF0:USTF0",1760876013552,0.15877832,1097.6,1095.4,0.58585934]
["bitfinex-derivatives","BNBF0:USTF0",1760876013753,0.15877832,1097.6,1095.5,0.58585934]
["bitfinex-derivatives","BNBF0:USTF0",1760876013952,0.15877832,1097.6,1095.6,0.58585934]
["bitfinex-derivatives","BNBF0:USTF0",1760876014252,0.15877832,1097.6,1095.2,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876014453,0.15877832,1097.6,1095.3,0.58582717]
["bitfinex-derivatives","BNBF0:USTF0",1760876014648,0.15877832,1097.6,1095.4,0.58582717]
["bitfinex-derivatives","BNBF0:USTF0",1760876014849,0.15877832,1097.6,1095.5,0.58582717]
["bitfinex-derivatives","BNBF0:USTF0",1760876015048,2.2010431,1098.3,1095.6,0.58582717]
["bitfinex-derivatives","BNBF0:USTF0",1760876015254,0.15877035,1097.8,1095.7,0.58582717]
["bitfinex-derivatives","BNBF0:USTF0",1760876015453,0.15877035,1097.8,1095.8,0.58582717]
["bitfinex-derivatives","BNBF0:USTF0",1760876015651,0.15877035,1097.8,1095.4,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876015953,0.15877035,1097.8,1095.5,1.25536692]
["bitfinex-derivatives","BNBF0:USTF0",1760876016148,0.15877035,1097.8,1095.6,0.58580941]
["bitfinex-derivatives","BNBF0:USTF0",1760876016354,0.15877035,1097.8,1095.7,0.58580941]
["bitfinex-derivatives","BNBF0:USTF0",1760876016650,2.2010431,1098.7,1095.8,0.58580941]
["bitfinex-derivatives","BNBF0:USTF0",1760876016857,0.15874862,1098.0,1095.9,0.58580941]
["bitfinex-derivatives","BNBF0:USTF0",1760876017152,0.15874862,1098.0,1095.5,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876017351,0.15874862,1098.0,1095.6,0.58583287]
["bitfinex-derivatives","BNBF0:USTF0",1760876017555,0.15874862,1098.0,1095.7,0.58583287]
["bitfinex-derivatives","BNBF0:USTF0",1760876017757,0.15874862,1098.0,1095.8,0.58583287]
["bitfinex-derivatives","BNBF0:USTF0",1760876017950,0.15874862,1098.0,1095.9,0.58583287]
["bitfinex-derivatives","BNBF0:USTF0",1760876018155,0.15874862,1098.0,1095.4,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876018352,0.15874862,1098.0,1095.5,0.58587482]
["bitfinex-derivatives","BNBF0:USTF0",1760876018654,0.15874862,1098.0,1095.6,0.58587482]
["bitfinex-derivatives","BNBF0:USTF0",1760876018856,0.15874862,1098.0,1095.7,0.58587482]
["bitfinex-derivatives","BNBF0:USTF0",1760876019054,0.15874862,1098.0,1095.2,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876019257,0.15874862,1098.0,1095.3,0.58589542]
["bitfinex-derivatives","BNBF0:USTF0",1760876019454,0.15874862,1098.0,1095.4,0.58589542]
["bitfinex-derivatives","BNBF0:USTF0",1760876019658,0.15874862,1098.0,1095.5,0.58589542]
["bitfinex-derivatives","BNBF0:USTF0",1760876019858,0.15874862,1098.0,1095.6,0.58589542]
["bitfinex-derivatives","BNBF0:USTF0",1760876020058,0.15874862,1098.0,1095.2,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876020260,0.15874862,1098.0,1095.3,0.58590665]
["bitfinex-derivatives","BNBF0:USTF0",1760876020459,0.15874862,1098.0,1095.4,0.58590665]
["bitfinex-derivatives","BNBF0:USTF0",1760876020659,0.15874862,1098.0,1095.5,0.58590665]
["bitfinex-derivatives","BNBF0:USTF0",1760876020859,0.15874862,1098.0,1095.2,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876021157,0.15874862,1098.0,1095.3,0.58597607]
["bitfinex-derivatives","BNBF0:USTF0",1760876021355,0.15874862,1098.0,1095.4,0.58597607]
["bitfinex-derivatives","BNBF0:USTF0",1760876021560,0.15874862,1098.0,1095.5,0.58597607]
["bitfinex-derivatives","BNBF0:USTF0",1760876021762,0.15874862,1098.0,1095.2,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876022057,0.15874862,1098.0,1095.3,0.58596436]
["bitfinex-derivatives","BNBF0:USTF0",1760876022361,0.15874862,1098.0,1095.4,0.58596436]
["bitfinex-derivatives","BNBF0:USTF0",1760876022569,0.15874862,1098.0,1095.5,0.58596436]
["bitfinex-derivatives","BNBF0:USTF0",1760876022862,0.15874862,1098.0,1095.2,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876023160,0.15874862,1098.0,1095.3,0.58597073]
["bitfinex-derivatives","BNBF0:USTF0",1760876023360,0.15874862,1098.0,1095.4,0.58597073]
["bitfinex-derivatives","BNBF0:USTF0",1760876023561,0.15874862,1098.0,1095.5,0.58597073]
["bitfinex-derivatives","BNBF0:USTF0",1760876023763,0.15874862,1098.0,1095.1,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876024061,0.15874862,1098.0,1095.2,0.58599707]
["bitfinex-derivatives","BNBF0:USTF0",1760876024262,0.15874862,1098.0,1095.3,0.58599707]
["bitfinex-derivatives","BNBF0:USTF0",1760876024561,0.15874862,1098.0,1095.4,0.58599707]
["bitfinex-derivatives","BNBF0:USTF0",1760876024757,0.15874862,1098.0,1095.5,0.58599707]
["bitfinex-derivatives","BNBF0:USTF0",1760876025061,0.15874862,1098.0,1095.1,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876025360,0.15874862,1098.0,1095.2,0.58607903]
["bitfinex-derivatives","BNBF0:USTF0",1760876025657,0.15874862,1098.0,1095.3,0.58607903]
["bitfinex-derivatives","BNBF0:USTF0",1760876025862,0.15874862,1098.0,1095.4,0.58607903]
["bitfinex-derivatives","BNBF0:USTF0",1760876026057,0.15874862,1098.0,1095.5,0.58607903]
["bitfinex-derivatives","BNBF0:USTF0",1760876026261,0.15874862,1098.0,1095.6,0.58607903]
["bitfinex-derivatives","BNBF0:USTF0",1760876026557,0.15874862,1098.0,1095.7,0.58607903]
["bitfinex-derivatives","BNBF0:USTF0",1760876026763,0.15874862,1098.0,1095.3,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876026959,0.15874862,1098.0,1095.5,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876027163,0.15874862,1098.0,1095.6,0.58613634]
["bitfinex-derivatives","BNBF0:USTF0",1760876027464,0.15874862,1098.0,1095.7,0.58613634]
["bitfinex-derivatives","BNBF0:USTF0",1760876027664,0.15874862,1098.0,1095.8,0.58613634]
["bitfinex-derivatives","BNBF0:USTF0",1760876027964,0.15874862,1098.0,1095.9,0.58613634]
["bitfinex-derivatives","BNBF0:USTF0",1760876028265,0.15874862,1098.0,1095.4,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876028561,0.15874862,1098.0,1095.6,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876028764,0.15874862,1098.0,1095.7,0.58625379]
["bitfinex-derivatives","BNBF0:USTF0",1760876028961,0.15874862,1098.0,1095.8,0.58625379]
["bitfinex-derivatives","BNBF0:USTF0",1760876029165,0.15874862,1098.0,1095.9,0.58625379]
["bitfinex-derivatives","BNBF0:USTF0",1760876029368,0.15874862,1098.0,1096.0,0.58625379]
["bitfinex-derivatives","BNBF0:USTF0",1760876029566,0.15874862,1098.0,1096.1,0.58625379]
["bitfinex-derivatives","BNBF0:USTF0",1760876029765,0.15874862,1098.0,1095.6,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876030067,0.15874862,1098.0,1095.7,0.586346]
["bitfinex-derivatives","BNBF0:USTF0",1760876030269,0.15874862,1098.0,1095.8,0.586346]
["bitfinex-derivatives","BNBF0:USTF0",1760876030468,0.15874862,1098.0,1095.9,0.586346]
["bitfinex-derivatives","BNBF0:USTF0",1760876030667,0.15874862,1098.0,1096.0,0.586346]
["bitfinex-derivatives","BNBF0:USTF0",1760876030866,0.15874862,1098.0,1093.8,2.2318583]
["bitfinex-derivatives","BNBF0:USTF0",1760876030867,0.15874862,1098.0,1095.5,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876031066,0.15874862,1098.0,1095.6,0.58644471]
["bitfinex-derivatives","BNBF0:USTF0",1760876031268,0.15874862,1098.0,1095.7,0.58644471]
["bitfinex-derivatives","BNBF0:USTF0",1760876031468,0.15874862,1098.0,1095.8,0.58644471]
["bitfinex-derivatives","BNBF0:USTF0",1760876031667,0.15874862,1098.0,1095.9,0.58644471]
["bitfinex-derivatives","BNBF0:USTF0",1760876031871,0.15874862,1098.0,1095.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1760876032172,0.15874862,1098.0,1095.7,0.58657163]
["bitfinex-derivatives","BNBF0:USTF0",1760876032372,0.15874862,1098.0,1095.8,0.58657163]
["bitfinex-derivatives","BNBF0:USTF0",1760876032573,0.15874862,1098.0,1095.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1760876032772,0.15874862,1098.0,1095.7,0.58669595]
["bitfinex-derivatives","BNBF0:USTF0",1760876032969,0.15874862,1098.0,1095.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1760876033173,0.15874862,1098.0,1095.7,0.58669591]
["bitfinex-derivatives","BNBF0:USTF0",1760876033474,0.15874862,1098.0,1095.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1760876033673,0.15874862,1098.0,1095.7,0.58678953]
["bitfinex-derivatives","BNBF0:USTF0",1760876033873,0.15874862,1098.0,1095.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1760876034075,0.15874862,1098.0,1095.7,0.58678953]
["bitfinex-derivatives","BNBF0:USTF0",1760876034271,0.15874862,1098.0,1095.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1760876034574,2.35979172,1098.0,1095.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1760876035570,0.15874862,1098.0,1095.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1760876039871,2.35979172,1098.0,1095.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1760876042272,2.35979172,1098.0,1095.0,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876042476,2.35979172,1098.0,1095.1,0.58774456]
["bitfinex-derivatives","BNBF0:USTF0",1760876042477,0.15874862,1098.0,1095.1,0.58774456]
["bitfinex-derivatives","BNBF0:USTF0",1760876042675,0.15874862,1098.0,1095.2,0.58774456]
["bitfinex-derivatives","BNBF0:USTF0",1760876042876,2.2010431,1097.8,1095.3,0.58774456]
["bitfinex-derivatives","BNBF0:USTF0",1760876043077,2.2010431,1097.8,1095.4,0.58774456]
["bitfinex-derivatives","BNBF0:USTF0",1760876043378,2.2010431,1097.8,1095.5,0.58774456]
["bitfinex-derivatives","BNBF0:USTF0",1760876043578,2.2010431,1097.8,1095.2,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876043778,2.2010431,1097.8,1095.3,0.58783855]
["bitfinex-derivatives","BNBF0:USTF0",1760876044074,2.2010431,1097.8,1095.4,0.58783855]
["bitfinex-derivatives","BNBF0:USTF0",1760876044277,2.2010431,1097.8,1095.5,0.58783855]
["bitfinex-derivatives","BNBF0:USTF0",1760876044478,2.2010431,1097.7,1095.2,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876044676,2.2010431,1097.7,1095.3,0.58801459]
["bitfinex-derivatives","BNBF0:USTF0",1760876044875,2.2010431,1097.7,1095.4,0.58801459]
["bitfinex-derivatives","BNBF0:USTF0",1760876045075,2.2010431,1097.7,1095.5,0.58801459]
["bitfinex-derivatives","BNBF0:USTF0",1760876045274,2.2010431,1097.7,1095.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760876045478,2.2010431,1097.7,1095.4,0.58822878]
["bitfinex-derivatives","BNBF0:USTF0",1760876045676,2.2010431,1097.7,1095.5,0.58822878]
["bitfinex-derivatives","BNBF0:USTF0",1760876045875,2.2010431,1097.7,1095.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760876046078,2.2010431,1097.7,1095.4,0.58822878]
["bitfinex-derivatives","BNBF0:USTF0",1760876046375,2.2010431,1097.7,1095.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760876046376,2.2010431,1097.7,1095.5,0.58822878]
["bitfinex-derivatives","BNBF0:USTF0",1760876046579,3.24020902,1098.0,1095.6,0.58822878]
["bitfinex-derivatives","BNBF0:USTF0",1760876046780,0.15874862,1098.0,1095.7,0.58822878]
["bitfinex-derivatives","BNBF0:USTF0",1760876047076,0.15874862,1098.0,1095.3,1.97755751]
["bitfinex-derivatives","BNBF0:USTF0",1760876047279,0.15874862,1098.0,1095.4,0.5883152]
["bitfinex-derivatives","BNBF0:USTF0",1760876047475,0.15874862,1098.0,1095.5,0.5883152]
["bitfinex-derivatives","BNBF0:USTF0",1760876047674,0.15874862,1098.0,1095.6,0.5883152]
["bitfinex-derivatives","BNBF0:USTF0",1760876047879,0.15874862,1098.0,1095.7,0.5883152]
["bitfinex-derivatives","BNBF0:USTF0",1760876048079,0.15874862,1098.0,1095.8,0.5883152]
["bitfinex-derivatives","BNBF0:USTF0",1760876048380,2.35979172,1098.0,1095.9,0.5883152]
["bitfinex-derivatives","BNBF0:USTF0",1760876048580,2.35979172,1098.0,1095.5,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876048777,2.2010431,1097.9,1095.6,0.58849125]
["bitfinex-derivatives","BNBF0:USTF0",1760876048976,2.2010431,1097.9,1095.7,0.58849125]
["bitfinex-derivatives","BNBF0:USTF0",1760876049177,2.2010431,1097.9,1095.8,0.58849125]
["bitfinex-derivatives","BNBF0:USTF0",1760876049380,0.15874862,1098.0,1095.9,0.58849125]
["bitfinex-derivatives","BNBF0:USTF0",1760876049582,0.15874862,1098.0,1095.5,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876049877,0.15874862,1098.0,1095.6,0.58851033]
["bitfinex-derivatives","BNBF0:USTF0",1760876050081,0.15874862,1098.0,1095.7,0.58851033]
["bitfinex-derivatives","BNBF0:USTF0",1760876050282,0.15874862,1098.0,1095.8,0.58851033]
["bitfinex-derivatives","BNBF0:USTF0",1760876050482,0.15874862,1098.0,1095.5,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876050483,0.15874862,1098.0,1095.9,0.58851033]
["bitfinex-derivatives","BNBF0:USTF0",1760876050677,0.15874862,1098.0,1095.5,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876050881,0.15874862,1098.0,1095.6,0.58854981]
["bitfinex-derivatives","BNBF0:USTF0",1760876051181,0.15874862,1098.0,1095.7,0.58854981]
["bitfinex-derivatives","BNBF0:USTF0",1760876051378,0.15874862,1098.0,1095.8,0.58854981]
["bitfinex-derivatives","BNBF0:USTF0",1760876051580,0.15874862,1098.0,1095.5,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876051581,0.15874862,1098.0,1095.9,0.58854981]
["bitfinex-derivatives","BNBF0:USTF0",1760876051885,0.15874862,1098.0,1096.0,0.58854981]
["bitfinex-derivatives","BNBF0:USTF0",1760876052181,0.15874862,1098.0,1095.6,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876052380,0.15874862,1098.0,1095.7,0.58852729]
["bitfinex-derivatives","BNBF0:USTF0",1760876052578,0.15874862,1098.0,1095.8,0.58852729]
["bitfinex-derivatives","BNBF0:USTF0",1760876052883,0.15874862,1098.0,1095.9,0.58852729]
["bitfinex-derivatives","BNBF0:USTF0",1760876053083,0.15874862,1098.0,1096.0,0.58852729]
["bitfinex-derivatives","BNBF0:USTF0",1760876053280,0.15874862,1098.0,1096.1,0.58852729]
["bitfinex-derivatives","BNBF0:USTF0",1760876053581,0.15874862,1098.0,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876053784,2.2010431,1098.6,1095.8,0.58840932]
["bitfinex-derivatives","BNBF0:USTF0",1760876053984,2.2010431,1098.2,1095.9,0.58840932]
["bitfinex-derivatives","BNBF0:USTF0",1760876054279,0.15873269,1098.1,1096.0,0.58840932]
["bitfinex-derivatives","BNBF0:USTF0",1760876054480,0.15873269,1098.1,1096.1,0.58840932]
["bitfinex-derivatives","BNBF0:USTF0",1760876054684,0.15873269,1098.1,1096.2,0.58840932]
["bitfinex-derivatives","BNBF0:USTF0",1760876054980,0.15873269,1098.1,1095.7,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876055180,0.15873269,1098.1,1095.8,0.58829135]
["bitfinex-derivatives","BNBF0:USTF0",1760876055382,0.15873269,1098.1,1095.9,0.58829135]
["bitfinex-derivatives","BNBF0:USTF0",1760876055585,0.15873269,1098.1,1095.6,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876055786,0.15873269,1098.1,1095.7,0.58828332]
["bitfinex-derivatives","BNBF0:USTF0",1760876056082,0.15873269,1098.1,1095.8,0.58828332]
["bitfinex-derivatives","BNBF0:USTF0",1760876056281,0.15873269,1098.1,1095.9,0.58828332]
["bitfinex-derivatives","BNBF0:USTF0",1760876056484,2.35977579,1098.1,1095.5,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876056686,2.35977579,1098.1,1095.6,0.58829194]
["bitfinex-derivatives","BNBF0:USTF0",1760876056887,2.35977579,1098.1,1095.7,0.58829194]
["bitfinex-derivatives","BNBF0:USTF0",1760876057088,2.35977579,1098.1,1095.8,0.58829194]
["bitfinex-derivatives","BNBF0:USTF0",1760876057387,2.35977579,1098.1,1095.5,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876057588,2.35977579,1098.1,1095.6,0.58827901]
["bitfinex-derivatives","BNBF0:USTF0",1760876057787,2.35977579,1098.1,1095.7,0.58827901]
["bitfinex-derivatives","BNBF0:USTF0",1760876058086,2.2010431,1098.0,1095.8,0.58827901]
["bitfinex-derivatives","BNBF0:USTF0",1760876058281,2.2010431,1098.0,1095.4,0.66955751]
["bitfinex-derivatives","BNBF0:USTF0",1760876058483,2.2010431,1098.0,1095.5,0.58846415]
["bitfinex-derivatives","BNBF0:USTF0",1760876058784,2.2010431,1097.9,1095.6,0.58846415]
["bitfinex-derivatives","BNBF0:USTF0",1760876059085,2.2010431,1097.9,1095.7,0.58846415]
["bitfinex-derivatives","BNBF0:USTF0",1760876059391,2.2010431,1097.9,1095.3,2.20074335]
["bitfinex-derivatives","BNBF0:USTF0",1760876060189,2.2010431,1097.9,1095.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760876060987,2.2010431,1097.9,1095.4,0.58869719]
["bitfinex-derivatives","BNBF0:USTF0",1760876061489,2.2010431,1097.9,1095.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760876061889,0.15873269,1098.1,1095.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760876064594,2.2432117,1098.0,1095.4,0.58886366]
["bitfinex-derivatives","BNBF0:USTF0",1760876064794,2.2432117,1098.0,1095.5,0.58886366]
["bitfinex-derivatives","BNBF0:USTF0",1760876064997,2.2432117,1098.0,1095.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760876065195,2.2432117,1098.0,1095.4,0.5888488]
["bitfinex-derivatives","BNBF0:USTF0",1760876065397,2.2432117,1098.0,1095.5,0.5888488]
["bitfinex-derivatives","BNBF0:USTF0",1760876065593,2.2432117,1098.0,1095.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760876065898,2.2432117,1098.0,1095.4,0.5889011]
["bitfinex-derivatives","BNBF0:USTF0",1760876066197,0.15873269,1098.1,1095.5,0.5889011]
["bitfinex-derivatives","BNBF0:USTF0",1760876066198,2.2432117,1097.7,1095.5,0.5889011]
["bitfinex-derivatives","BNBF0:USTF0",1760876066393,2.2432117,1097.8,1095.6,0.5889011]
["bitfinex-derivatives","BNBF0:USTF0",1760876066695,2.2432117,1097.8,1095.7,0.5889011]
["bitfinex-derivatives","BNBF0:USTF0",1760876066898,0.15873269,1098.1,1095.8,0.5889011]
["bitfinex-derivatives","BNBF0:USTF0",1760876067196,0.15873269,1098.1,1095.9,0.5889011]
["bitfinex-derivatives","BNBF0:USTF0",1760876067398,0.15873269,1098.1,1096.0,0.5889011]
["bitfinex-derivatives","BNBF0:USTF0",1760876067598,0.15873269,1098.1,1095.4,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876067894,0.15873269,1098.1,1095.5,0.5890245]
["bitfinex-derivatives","BNBF0:USTF0",1760876068095,0.15873269,1098.1,1095.6,0.5890245]
["bitfinex-derivatives","BNBF0:USTF0",1760876068398,0.15873269,1098.1,1095.7,0.5890245]
["bitfinex-derivatives","BNBF0:USTF0",1760876068596,0.15873269,1098.1,1095.8,0.5890245]
["bitfinex-derivatives","BNBF0:USTF0",1760876068796,0.15873269,1098.1,1095.3,1.9884531]
["bitfinex-derivatives","BNBF0:USTF0",1760876068994,0.15873269,1098.1,1095.4,0.58912615]
["bitfinex-derivatives","BNBF0:USTF0",1760876069294,0.15873269,1098.1,1095.5,0.58912615]
["bitfinex-derivatives","BNBF0:USTF0",1760876069599,0.15873269,1098.1,1095.6,0.58912615]
["bitfinex-derivatives","BNBF0:USTF0",1760876069899,0.15873269,1098.1,1095.7,0.58912615]
["bitfinex-derivatives","BNBF0:USTF0",1760876070099,0.15873269,1098.1,1095.8,0.58912615]
["bitfinex-derivatives","BNBF0:USTF0",1760876070298,0.15873269,1098.1,1095.9,0.58912615]
["bitfinex-derivatives","BNBF0:USTF0",1760876070500,0.15873269,1098.1,1095.3,1.9884531]
["bitfinex-derivatives","BNBF0:USTF0",1760876070796,0.15873269,1098.1,1095.4,0.58923405]
["bitfinex-derivatives","BNBF0:USTF0",1760876071096,2.2432117,1098.0,1095.7,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876071296,2.2432117,1098.0,1095.8,0.58923405]
["bitfinex-derivatives","BNBF0:USTF0",1760876071499,2.2432117,1098.0,1095.9,0.58923405]
["bitfinex-derivatives","BNBF0:USTF0",1760876071699,2.2432117,1098.0,1096.0,0.58923405]
["bitfinex-derivatives","BNBF0:USTF0",1760876071897,2.2432117,1098.0,1095.7,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876072097,2.2432117,1098.0,1095.8,0.58913526]
["bitfinex-derivatives","BNBF0:USTF0",1760876072297,2.2432117,1098.0,1095.9,0.58913526]
["bitfinex-derivatives","BNBF0:USTF0",1760876072500,2.40194439,1098.1,1096.0,0.58913526]
["bitfinex-derivatives","BNBF0:USTF0",1760876072697,2.40194439,1098.1,1096.1,0.58913526]
["bitfinex-derivatives","BNBF0:USTF0",1760876072901,2.40194439,1098.1,1095.8,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876073098,2.40194439,1098.1,1095.9,0.58905224]
["bitfinex-derivatives","BNBF0:USTF0",1760876073299,2.40194439,1098.1,1096.0,0.58905224]
["bitfinex-derivatives","BNBF0:USTF0",1760876073500,2.2432117,1098.1,1096.1,0.58905224]
["bitfinex-derivatives","BNBF0:USTF0",1760876073699,2.2432117,1098.2,1096.2,0.58905224]
["bitfinex-derivatives","BNBF0:USTF0",1760876073900,2.2432117,1098.2,1096.3,0.58905224]
["bitfinex-derivatives","BNBF0:USTF0",1760876074104,2.2432117,1098.2,1095.7,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876074402,0.15872618,1098.3,1095.8,0.58876952]
["bitfinex-derivatives","BNBF0:USTF0",1760876074603,0.15872618,1098.3,1095.9,0.58876952]
["bitfinex-derivatives","BNBF0:USTF0",1760876074802,0.15872618,1098.3,1096.0,0.58876952]
["bitfinex-derivatives","BNBF0:USTF0",1760876075103,4.4864234,1099.0,1096.1,0.58876952]
["bitfinex-derivatives","BNBF0:USTF0",1760876075405,0.15868058,1098.5,1096.2,0.58876952]
["bitfinex-derivatives","BNBF0:USTF0",1760876075605,0.15868058,1098.5,1096.3,0.58876952]
["bitfinex-derivatives","BNBF0:USTF0",1760876075806,2.40189228,1098.5,1096.4,0.58876952]
["bitfinex-derivatives","BNBF0:USTF0",1760876076006,2.2432117,1098.5,1096.5,0.58876952]
["bitfinex-derivatives","BNBF0:USTF0",1760876076306,2.2432117,1098.6,1096.1,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876076503,2.2432117,1098.6,1096.2,0.58805775]
["bitfinex-derivatives","BNBF0:USTF0",1760876076704,2.2432117,1098.6,1096.3,0.58805775]
["bitfinex-derivatives","BNBF0:USTF0",1760876076907,0.15867045,1098.7,1096.4,0.58805775]
["bitfinex-derivatives","BNBF0:USTF0",1760876077106,0.15867045,1098.7,1096.5,0.58805775]
["bitfinex-derivatives","BNBF0:USTF0",1760876077306,0.15867045,1098.7,1096.6,0.58805775]
["bitfinex-derivatives","BNBF0:USTF0",1760876077505,0.15867045,1098.7,1096.7,0.58743336]
["bitfinex-derivatives","BNBF0:USTF0",1760876077704,3.1404964,1099.2,1096.8,0.58743336]
["bitfinex-derivatives","BNBF0:USTF0",1760876078008,0.15862922,1098.9,1096.4,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876078208,0.15862922,1098.9,1096.5,0.58742961]
["bitfinex-derivatives","BNBF0:USTF0",1760876078503,0.15862922,1098.9,1096.6,0.58742961]
["bitfinex-derivatives","BNBF0:USTF0",1760876078805,0.15862922,1098.9,1096.7,0.58742961]
["bitfinex-derivatives","BNBF0:USTF0",1760876079008,0.15862922,1098.9,1096.8,0.58742961]
["bitfinex-derivatives","BNBF0:USTF0",1760876079208,0.15862922,1098.9,1096.9,0.58742961]
["bitfinex-derivatives","BNBF0:USTF0",1760876079406,0.15862922,1098.9,1096.5,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876079612,2.2432117,1099.4,1096.7,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876079811,0.15858441,1099.1,1096.8,0.58625104]
["bitfinex-derivatives","BNBF0:USTF0",1760876080011,0.15858441,1099.1,1096.9,0.58625104]
["bitfinex-derivatives","BNBF0:USTF0",1760876080210,0.15858441,1099.1,1097.0,0.58625104]
["bitfinex-derivatives","BNBF0:USTF0",1760876080409,0.15858441,1099.1,1096.7,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876080707,0.15858441,1099.1,1096.8,0.58557447]
["bitfinex-derivatives","BNBF0:USTF0",1760876080912,0.15858441,1099.1,1096.9,0.58557447]
["bitfinex-derivatives","BNBF0:USTF0",1760876081113,0.15858441,1099.1,1097.0,0.58557447]
["bitfinex-derivatives","BNBF0:USTF0",1760876081310,0.15858441,1099.1,1097.1,0.58557447]
["bitfinex-derivatives","BNBF0:USTF0",1760876081610,2.2432117,1100.4,1097.2,0.58557447]
["bitfinex-derivatives","BNBF0:USTF0",1760876081809,0.15856345,1099.3,1097.3,0.58557447]
["bitfinex-derivatives","BNBF0:USTF0",1760876082013,2.2432117,1100.4,1096.8,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876082313,0.15852553,1099.3,1096.9,0.58489971]
["bitfinex-derivatives","BNBF0:USTF0",1760876082513,6.7296351,1100.5,1097.0,0.58489971]
["bitfinex-derivatives","BNBF0:USTF0",1760876082714,6.7296351,1100.5,1097.1,0.58489971]
["bitfinex-derivatives","BNBF0:USTF0",1760876083009,0.15853239,1099.4,1097.2,0.58489971]
["bitfinex-derivatives","BNBF0:USTF0",1760876083210,2.2432117,1100.6,1097.3,0.58489971]
["bitfinex-derivatives","BNBF0:USTF0",1760876083513,0.15853817,1099.1,1096.7,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876083714,2.2432117,1100.6,1096.8,0.58374889]
["bitfinex-derivatives","BNBF0:USTF0",1760876084014,0.15855189,1099.1,1096.9,0.58374889]
["bitfinex-derivatives","BNBF0:USTF0",1760876084211,2.2432117,1100.5,1096.6,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876084212,2.2432117,1100.5,1097.0,0.58374889]
["bitfinex-derivatives","BNBF0:USTF0",1760876084411,0.15854467,1099.2,1097.1,0.58374889]
["bitfinex-derivatives","BNBF0:USTF0",1760876084610,0.15854467,1099.2,1096.6,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876084815,2.2432117,1100.6,1096.7,0.58339752]
["bitfinex-derivatives","BNBF0:USTF0",1760876085011,0.15856309,1099.0,1096.8,0.58339752]
["bitfinex-derivatives","BNBF0:USTF0",1760876085215,0.15856309,1099.0,1096.9,0.58339752]
["bitfinex-derivatives","BNBF0:USTF0",1760876085412,2.2432117,1100.6,1097.0,0.58339752]
["bitfinex-derivatives","BNBF0:USTF0",1760876085712,0.15854467,1099.1,1097.1,0.58339752]
["bitfinex-derivatives","BNBF0:USTF0",1760876085911,2.2432117,1100.6,1096.6,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876086112,0.15853745,1099.1,1096.7,0.58307345]
["bitfinex-derivatives","BNBF0:USTF0",1760876086316,0.15853745,1099.1,1096.8,0.58307345]
["bitfinex-derivatives","BNBF0:USTF0",1760876086515,2.2432117,1100.6,1096.9,0.58307345]
["bitfinex-derivatives","BNBF0:USTF0",1760876086715,2.2432117,1100.6,1096.6,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876086716,0.15854828,1099.1,1097.0,0.58307345]
["bitfinex-derivatives","BNBF0:USTF0",1760876086916,0.15854828,1099.1,1097.1,0.58307345]
["bitfinex-derivatives","BNBF0:USTF0",1760876087212,2.2432117,1100.9,1096.6,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876087412,0.15852661,1099.1,1096.7,0.58247922]
["bitfinex-derivatives","BNBF0:USTF0",1760876087616,2.2432117,1100.9,1096.8,0.58247922]
["bitfinex-derivatives","BNBF0:USTF0",1760876087813,0.15854756,1099.0,1096.9,0.58247922]
["bitfinex-derivatives","BNBF0:USTF0",1760876088013,0.15854756,1099.0,1097.0,0.58247922]
["bitfinex-derivatives","BNBF0:USTF0",1760876088217,2.2432117,1100.9,1096.5,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876088513,0.15854034,1099.0,1096.6,0.58227636]
["bitfinex-derivatives","BNBF0:USTF0",1760876088712,2.2432117,1100.9,1096.7,0.58227636]
["bitfinex-derivatives","BNBF0:USTF0",1760876088918,0.15855478,1099.0,1096.8,0.58227636]
["bitfinex-derivatives","BNBF0:USTF0",1760876089112,0.15855478,1099.0,1096.9,0.58227636]
["bitfinex-derivatives","BNBF0:USTF0",1760876089315,2.2432117,1100.9,1097.0,0.58227636]
["bitfinex-derivatives","BNBF0:USTF0",1760876089513,0.15854756,1099.0,1096.5,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876089716,0.15854756,1099.0,1096.6,0.5809853]
["bitfinex-derivatives","BNBF0:USTF0",1760876089913,0.15854756,1099.0,1096.5,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876089914,3.1404964,1100.9,1096.7,0.5809853]
["bitfinex-derivatives","BNBF0:USTF0",1760876090117,0.15855478,1099.0,1096.8,0.5809853]
["bitfinex-derivatives","BNBF0:USTF0",1760876090417,0.15855478,1099.0,1096.5,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876090418,2.2432117,1100.5,1096.9,0.5809853]
["bitfinex-derivatives","BNBF0:USTF0",1760876090618,0.1585425,1099.0,1097.0,0.58077649]
["bitfinex-derivatives","BNBF0:USTF0",1760876090917,3.1404964,1100.9,1097.1,0.58075103]
["bitfinex-derivatives","BNBF0:USTF0",1760876091118,2.2432117,1101.1,1096.5,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876091314,0.15854539,1099.1,1096.6,0.58053783]
["bitfinex-derivatives","BNBF0:USTF0",1760876091615,2.2432117,1101.5,1096.7,0.58053783]
["bitfinex-derivatives","BNBF0:USTF0",1760876091812,0.15852806,1099.0,1096.8,0.58053783]
["bitfinex-derivatives","BNBF0:USTF0",1760876092016,2.2432117,1101.5,1096.9,0.58053783]
["bitfinex-derivatives","BNBF0:USTF0",1760876092211,2.2432117,1101.5,1097.0,0.58053783]
["bitfinex-derivatives","BNBF0:USTF0",1760876092417,0.15852084,1099.0,1097.1,0.58053783]
["bitfinex-derivatives","BNBF0:USTF0",1760876092616,2.2432117,1101.5,1096.4,0.6804531]
["bitfinex-derivatives","BNBF0:USTF0",1760876092816,2.2432117,1101.5,1096.5,0.58036851]
["bitfinex-derivatives","BNBF0:USTF0",1760876093018,0.15851001,1099.0,1096.6,0.58036851]
["bitfinex-derivatives","BNBF0:USTF0",1760876093217,0.15851001,1099.0,1096.0,0.90729692]
["bitfinex-derivatives","BNBF0:USTF0",1760876093218,2.2432117,1102.0,1096.7,0.58036851]
["bitfinex-derivatives","BNBF0:USTF0",1760876093420,0.1585165,1099.2,1096.8,0.58036851]
["bitfinex-derivatives","BNBF0:USTF0",1760876093616,0.1585165,1099.2,1096.9,0.58036851]
["bitfinex-derivatives","BNBF0:USTF0",1760876093920,0.15848763,1099.3,1097.0,2.17336851]
["bitfinex-derivatives","BNBF0:USTF0",1760876094117,0.15848763,1099.3,1097.1,0.58036851]
["bitfinex-derivatives","BNBF0:USTF0",1760876094316,0.15848763,1099.3,1097.2,0.58036851]
["bitfinex-derivatives","BNBF0:USTF0",1760876094523,0.15848763,1099.3,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876094819,0.15848763,1099.3,1097.1,0.57988859]
["bitfinex-derivatives","BNBF0:USTF0",1760876095018,0.15848763,1099.3,1097.2,0.57988859]
["bitfinex-derivatives","BNBF0:USTF0",1760876095222,0.15848763,1099.3,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876095522,0.15848763,1099.3,1097.1,0.57975227]
["bitfinex-derivatives","BNBF0:USTF0",1760876095723,0.15848763,1099.3,1097.2,0.57975227]
["bitfinex-derivatives","BNBF0:USTF0",1760876095920,0.15848763,1099.3,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876096119,0.15848763,1099.3,1097.1,0.57975892]
["bitfinex-derivatives","BNBF0:USTF0",1760876096326,0.15848763,1099.3,1097.2,0.57975892]
["bitfinex-derivatives","BNBF0:USTF0",1760876096524,0.15848763,1099.3,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876096819,0.15848763,1099.3,1097.1,0.57966265]
["bitfinex-derivatives","BNBF0:USTF0",1760876097023,0.15848763,1099.3,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876097219,0.15848763,1099.3,1097.1,0.57967282]
["bitfinex-derivatives","BNBF0:USTF0",1760876097522,0.15848763,1099.3,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876097720,0.15848763,1099.3,1097.1,0.57962068]
["bitfinex-derivatives","BNBF0:USTF0",1760876097919,0.15848763,1099.3,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876098223,0.15848763,1099.3,1097.1,0.57962965]
["bitfinex-derivatives","BNBF0:USTF0",1760876098421,0.15848763,1099.3,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876101525,2.2432117,1099.2,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876102021,2.2432117,1098.9,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876102521,0.15869541,1098.5,1097.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760876152078,0.15869541,1098.5,1094.9,0.67160674]
["bitfinex-derivatives","BNBF0:USTF0",1760876152273,0.15869541,1098.5,1095.0,0.58213001]
["bitfinex-derivatives","BNBF0:USTF0",1760876152473,0.15869541,1098.5,1095.1,0.58213001]
["bitfinex-derivatives","BNBF0:USTF0",1760876152775,0.15869541,1098.5,1095.2,0.58213001]
["bitfinex-derivatives","BNBF0:USTF0",1760876153074,0.15869541,1098.5,1095.3,0.58213001]
["bitfinex-derivatives","BNBF0:USTF0",1760876153375,0.15869541,1098.5,1095.4,0.58213001]
["bitfinex-derivatives","BNBF0:USTF0",1760876153577,0.15869541,1098.5,1094.9,0.67160674]
["bitfinex-derivatives","BNBF0:USTF0",1760876153774,0.15869541,1098.5,1095.0,0.58292831]
["bitfinex-derivatives","BNBF0:USTF0",1760876153972,0.15869541,1098.5,1095.1,0.58292831]
["bitfinex-derivatives","BNBF0:USTF0",1760876154176,0.15869541,1098.5,1095.2,0.58292831]
["bitfinex-derivatives","BNBF0:USTF0",1760876154374,0.15869541,1098.5,1095.3,0.58292831]
["bitfinex-derivatives","BNBF0:USTF0",1760876154575,0.15869541,1098.5,1095.4,0.58292831]
["bitfinex-derivatives","BNBF0:USTF0",1760876154777,0.15869541,1098.5,1095.5,0.58292831]
["bitfinex-derivatives","BNBF0:USTF0",1760876155073,0.15869541,1098.5,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876155375,0.15869541,1098.5,1095.3,0.58344877]
["bitfinex-derivatives","BNBF0:USTF0",1760876155573,0.15869541,1098.5,1095.4,0.58344877]
["bitfinex-derivatives","BNBF0:USTF0",1760876155773,0.15869541,1098.5,1095.5,0.58344877]
["bitfinex-derivatives","BNBF0:USTF0",1760876155971,0.15869541,1098.5,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876156176,0.15869541,1098.5,1095.3,0.58408212]
["bitfinex-derivatives","BNBF0:USTF0",1760876156376,0.15869541,1098.5,1095.4,0.58408212]
["bitfinex-derivatives","BNBF0:USTF0",1760876156577,0.15869541,1098.5,1095.5,0.58408212]
["bitfinex-derivatives","BNBF0:USTF0",1760876156878,0.15869541,1098.5,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876157174,0.15869541,1098.5,1095.3,0.58479465]
["bitfinex-derivatives","BNBF0:USTF0",1760876157378,0.15869541,1098.5,1095.4,0.58479465]
["bitfinex-derivatives","BNBF0:USTF0",1760876157678,0.15869541,1098.5,1095.5,0.58479465]
["bitfinex-derivatives","BNBF0:USTF0",1760876157874,0.15869541,1098.5,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876158074,0.15869541,1098.5,1095.3,0.58558124]
["bitfinex-derivatives","BNBF0:USTF0",1760876158278,2.2432117,1098.4,1095.4,0.58558124]
["bitfinex-derivatives","BNBF0:USTF0",1760876158579,2.2432117,1098.4,1095.5,0.58558124]
["bitfinex-derivatives","BNBF0:USTF0",1760876158878,2.2432117,1098.3,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876159076,2.2432117,1098.3,1095.3,0.58646029]
["bitfinex-derivatives","BNBF0:USTF0",1760876159277,2.2432117,1098.3,1095.4,0.58646029]
["bitfinex-derivatives","BNBF0:USTF0",1760876159474,2.2432117,1098.2,1095.5,0.58646029]
["bitfinex-derivatives","BNBF0:USTF0",1760876159680,2.2432117,1098.2,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876159880,2.2432117,1097.8,1095.3,0.58764672]
["bitfinex-derivatives","BNBF0:USTF0",1760876160076,2.2432117,1097.8,1095.4,0.58764672]
["bitfinex-derivatives","BNBF0:USTF0",1760876160275,2.2432117,1097.8,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876160580,2.2432117,1097.8,1095.3,0.58764672]
["bitfinex-derivatives","BNBF0:USTF0",1760876160779,2.2432117,1097.8,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876160980,2.2432117,1097.8,1095.3,0.58768612]
["bitfinex-derivatives","BNBF0:USTF0",1760876161181,2.2432117,1097.8,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876161679,3.1404964,1098.2,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876161680,2.2432117,1097.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876162581,2.2432117,1097.5,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876162981,2.2432117,1097.3,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876163477,3.1404964,1097.7,1095.3,0.58776508]
["bitfinex-derivatives","BNBF0:USTF0",1760876163681,3.1404964,1097.7,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876163879,3.1404964,1097.7,1095.3,0.58775901]
["bitfinex-derivatives","BNBF0:USTF0",1760876164078,3.1404964,1097.7,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876164282,2.2432117,1098.4,1095.3,0.58775897]
["bitfinex-derivatives","BNBF0:USTF0",1760876164480,2.2432117,1098.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876164780,2.2432117,1098.4,1095.3,0.58776503]
["bitfinex-derivatives","BNBF0:USTF0",1760876164980,2.2432117,1098.4,1095.4,0.58776503]
["bitfinex-derivatives","BNBF0:USTF0",1760876165284,2.2432117,1098.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876165481,2.2432117,1098.4,1095.3,0.58774156]
["bitfinex-derivatives","BNBF0:USTF0",1760876165682,2.2432117,1098.4,1095.4,0.58774156]
["bitfinex-derivatives","BNBF0:USTF0",1760876165983,2.2432117,1098.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876166180,2.2432117,1098.4,1095.3,0.58775063]
["bitfinex-derivatives","BNBF0:USTF0",1760876166381,2.2432117,1098.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876166581,0.15869541,1098.5,1095.3,0.58774556]
["bitfinex-derivatives","BNBF0:USTF0",1760876166582,2.2432117,1097.4,1095.3,0.58774556]
["bitfinex-derivatives","BNBF0:USTF0",1760876166783,2.2432117,1097.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876167085,2.2432117,1097.4,1095.3,0.58774556]
["bitfinex-derivatives","BNBF0:USTF0",1760876167285,2.2432117,1097.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876167484,2.2432117,1097.4,1095.3,0.5877474]
["bitfinex-derivatives","BNBF0:USTF0",1760876167787,2.2432117,1097.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876168284,2.2432117,1097.3,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876168785,5.3837081,1097.7,1095.3,1.25936577]
["bitfinex-derivatives","BNBF0:USTF0",1760876168987,5.3837081,1097.7,1095.4,0.58775903]
["bitfinex-derivatives","BNBF0:USTF0",1760876169184,5.3837081,1097.7,1095.5,0.58775903]
["bitfinex-derivatives","BNBF0:USTF0",1760876169383,2.2432117,1097.7,1095.6,0.58775903]
["bitfinex-derivatives","BNBF0:USTF0",1760876169687,2.2432117,1097.7,1095.3,0.67160674]
["bitfinex-derivatives","BNBF0:USTF0",1760876169882,2.2432117,1097.7,1095.4,0.587855]
["bitfinex-derivatives","BNBF0:USTF0",1760876170087,2.2432117,1097.7,1095.5,0.587855]
["bitfinex-derivatives","BNBF0:USTF0",1760876170283,3.1404964,1098.1,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876170486,2.2432117,1098.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876170786,2.2432117,1097.8,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876171388,2.2432117,1097.7,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876171888,2.2432117,1097.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876172486,2.2432117,1097.3,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876172685,5.3837081,1097.7,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876173285,2.2432117,1097.4,1095.3,0.58791182]
["bitfinex-derivatives","BNBF0:USTF0",1760876173491,2.2432117,1097.4,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876173691,2.2432117,1097.4,1095.3,0.58813906]
["bitfinex-derivatives","BNBF0:USTF0",1760876173989,2.2432117,1097.5,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876174288,2.2432117,1097.5,1095.3,0.5881391]
["bitfinex-derivatives","BNBF0:USTF0",1760876174492,2.2432117,1097.5,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876174786,2.2432117,1097.5,1095.3,0.58845357]
["bitfinex-derivatives","BNBF0:USTF0",1760876174989,2.2432117,1097.5,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876175193,2.2432117,1097.5,1095.3,0.58845357]
["bitfinex-derivatives","BNBF0:USTF0",1760876175389,2.2432117,1097.5,1095.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1760876176494,2.2432117,1097.3,1094.9,0.67160674]
["bitfinex-derivatives","BNBF0:USTF0",1760876176790,2.2432117,1097.3,1095.0,0.58834266]
["bitfinex-derivatives","BNBF0:USTF0",1760876176993,2.2432117,1097.3,1095.1,0.58834266]
["bitfinex-derivatives","BNBF0:USTF0",1760876177289,2.2432117,1097.3,1095.2,0.58834266]
["bitfinex-derivatives","BNBF0:USTF0",1760876177493,2.2432117,1097.3,1094.9,0.67160674]
["bitfinex-derivatives","BNBF0:USTF0",1760876177694,2.2432117,1097.3,1095.0,0.58829159]
["bitfinex-derivatives","BNBF0:USTF0",1760876177890,2.2432117,1097.3,1095.1,0.58829159]
["bitfinex-derivatives","BNBF0:USTF0",1760876178092,2.2432117,1097.3,1094.8,0.67160674]
["bitfinex-derivatives","BNBF0:USTF0",1760876178093,2.2432117,1097.2,1095.2,0.58829159]
["bitfinex-derivatives","BNBF0:USTF0",1760876178296,2.2432117,1097.2,1094.8,0.67160674]
["bitfinex-derivatives","BNBF0:USTF0",1760876178497,2.2432117,1097.2,1094.9,0.58816363]
["bitfinex-derivatives","BNBF0:USTF0",1760876178796,2.2432117,1097.2,1095.0,0.58816363]
["bitfinex-derivatives","BNBF0:USTF0",1760876179091,2.2432117,1097.2,1095.1,0.58816363]
["bitfinex-derivatives","BNBF0:USTF0",1760876179294,2.2432117,1097.2,1094.8,0.67160674]
["bitfinex-derivatives","BNBF0:USTF0",1760876179497,2.2432117,1097.2,1094.9,0.58804693]
["bitfinex-derivatives","BNBF0:USTF0",1760876179695,3.1404964,1097.5,1095.0,0.58804693]
["bitfinex-derivatives","BNBF0:USTF0",1760876179895,3.1404964,1097.5,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876180094,2.2432117,1098.1,1095.1,0.5884743]
["bitfinex-derivatives","BNBF0:USTF0",1760876180298,2.2432117,1098.1,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876180595,2.2432117,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876180998,0.15889649,1096.9,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876183198,2.40210819,1096.9,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876183598,0.15889649,1096.9,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876184903,2.2432117,1096.5,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876186005,2.2432117,1096.6,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876186405,2.2432117,1096.7,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876186906,2.2432117,1096.6,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876187305,2.40210819,1096.9,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876188309,0.15889649,1096.9,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876221634,2.2432117,1098.1,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876221835,0.15883267,1097.3,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876222034,0.15883267,1097.3,1095.1,0.58257516]
["bitfinex-derivatives","BNBF0:USTF0",1760876222231,0.15883267,1097.3,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876222434,2.2432117,1098.3,1095.1,0.58262395]
["bitfinex-derivatives","BNBF0:USTF0",1760876222635,2.2432117,1098.3,1095.2,0.58262395]
["bitfinex-derivatives","BNBF0:USTF0",1760876222832,0.15882325,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876223034,2.2432117,1098.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876223233,0.158845,1097.0,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876223538,2.2432117,1098.1,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876223834,0.15884137,1097.0,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876224133,2.2432117,1098.1,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876224332,0.15885225,1097.0,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876224633,2.2432117,1098.1,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876225137,0.15885225,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876227935,0.15885225,1097.4,1095.1,0.58354807]
["bitfinex-derivatives","BNBF0:USTF0",1760876228234,0.15885225,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876228537,0.15885225,1097.4,1095.1,0.58367726]
["bitfinex-derivatives","BNBF0:USTF0",1760876228738,0.15885225,1097.4,1095.2,0.58367726]
["bitfinex-derivatives","BNBF0:USTF0",1760876228938,0.15885225,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876229141,0.15885225,1097.4,1095.1,0.58367718]
["bitfinex-derivatives","BNBF0:USTF0",1760876229339,0.15885225,1097.4,1095.2,0.58367718]
["bitfinex-derivatives","BNBF0:USTF0",1760876229636,0.15885225,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876229936,0.15885225,1097.4,1095.1,0.58380909]
["bitfinex-derivatives","BNBF0:USTF0",1760876230139,0.15885225,1097.4,1095.2,0.58380909]
["bitfinex-derivatives","BNBF0:USTF0",1760876230436,0.15885225,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876230635,0.15885225,1097.4,1095.1,0.58394383]
["bitfinex-derivatives","BNBF0:USTF0",1760876230835,0.15885225,1097.4,1095.2,0.58394383]
["bitfinex-derivatives","BNBF0:USTF0",1760876231039,0.15885225,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876231235,0.15885225,1097.4,1095.1,0.58395061]
["bitfinex-derivatives","BNBF0:USTF0",1760876231437,0.15885225,1097.4,1095.2,0.58395061]
["bitfinex-derivatives","BNBF0:USTF0",1760876231637,0.15885225,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876231838,0.15885225,1097.4,1095.1,0.58383262]
["bitfinex-derivatives","BNBF0:USTF0",1760876232036,0.15885225,1097.4,1095.2,0.58383262]
["bitfinex-derivatives","BNBF0:USTF0",1760876232239,0.15885225,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876232536,0.15885225,1097.4,1095.1,0.58371362]
["bitfinex-derivatives","BNBF0:USTF0",1760876232735,0.15885225,1097.4,1095.2,0.58371362]
["bitfinex-derivatives","BNBF0:USTF0",1760876232934,0.15885225,1097.4,1095.3,0.58371362]
["bitfinex-derivatives","BNBF0:USTF0",1760876233135,0.15885225,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876233337,0.15885225,1097.4,1095.1,0.58370157]
["bitfinex-derivatives","BNBF0:USTF0",1760876233540,0.15885225,1097.4,1095.2,0.58370157]
["bitfinex-derivatives","BNBF0:USTF0",1760876233738,0.15885225,1097.4,1095.3,0.58370157]
["bitfinex-derivatives","BNBF0:USTF0",1760876233942,0.15885225,1097.4,1095.4,0.58370157]
["bitfinex-derivatives","BNBF0:USTF0",1760876234139,0.15885225,1097.4,1095.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1760876234344,0.15885225,1097.4,1095.1,0.58359485]
["bitfinex-derivatives","BNBF0:USTF0",1760876234642,0.15885225,1097.4,1095.2,0.58359485]
["bitfinex-derivatives","BNBF0:USTF0",1760876234840,0.15885225,1097.4,1095.3,0.58359485]
["bitfinex-derivatives","BNBF0:USTF0",1760876235040,0.15885225,1097.4,1095.4,0.58359485]
["bitfinex-derivatives","BNBF0:USTF0",1760876235240,0.15885225,1097.4,1094.9,0.67160674]
["bitfinex-derivatives","BNBF0:USTF0",1760876235540,0.15885225,1097.4,1095.0,0.58334313]
["bitfinex-derivatives","BNBF0:USTF0",1760876235743,0.15885225,1097.4,1095.1,0.58334313]
["bitfinex-derivatives","BNBF0:USTF0",1760876235939,0.15885225,1097.4,1095.2,0.58334313]
["bitfinex-derivatives","BNBF0:USTF0",1760876236144,0.15885225,1097.4,1095.3,0.58334313]
["bitfinex-derivatives","BNBF0:USTF0",1760876236345,0.15885225,1097.4,1095.4,0.58334313]
["bitfinex-derivatives","BNBF0:USTF0",1760876236643,0.15885225,1097.4,1094.8,0.67160674]
["bitfinex-derivatives","BNBF0:USTF0",1760876236942,0.15885225,1097.4,1094.9,0.58322555]
["bitfinex-derivatives","BNBF0:USTF0",1760876237140,0.15885225,1097.4,1095.0,0.58322555]
["bitfinex-derivatives","BNBF0:USTF0",1760876237345,0.15885225,1097.4,1095.1,0.58322555]
["bitfinex-derivatives","BNBF0:USTF0",1760876237543,0.15885225,1097.4,1095.2,0.58322555]
["bitfinex-derivatives","BNBF0:USTF0",1760876237846,0.15885225,1097.4,1095.3,0.58322555]
["bitfinex-derivatives","BNBF0:USTF0",1760876238150,0.15885225,1097.4,1095.4,0.58322555]
["bitfinex-derivatives","BNBF0:USTF0",1760876238349,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876238652,0.15885225,1097.4,1095.4,0.58298199]
["bitfinex-derivatives","BNBF0:USTF0",1760876238850,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876239146,0.15885225,1097.4,1095.4,0.58298199]
["bitfinex-derivatives","BNBF0:USTF0",1760876239346,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876239646,0.15885225,1097.4,1095.4,0.58285894]
["bitfinex-derivatives","BNBF0:USTF0",1760876239845,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876240049,0.15885225,1097.4,1095.4,0.58292693]
["bitfinex-derivatives","BNBF0:USTF0",1760876240348,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876240548,0.15885225,1097.4,1095.4,0.58279278]
["bitfinex-derivatives","BNBF0:USTF0",1760876240747,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876240952,0.15885225,1097.4,1095.4,0.58279267]
["bitfinex-derivatives","BNBF0:USTF0",1760876241150,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876241348,0.15885225,1097.4,1095.4,0.58275094]
["bitfinex-derivatives","BNBF0:USTF0",1760876241552,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876241750,0.15885225,1097.4,1095.4,0.58266348]
["bitfinex-derivatives","BNBF0:USTF0",1760876242053,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876242650,0.15885225,1097.4,1095.4,0.58252149]
["bitfinex-derivatives","BNBF0:USTF0",1760876242854,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876243456,0.15885225,1097.4,1095.4,0.58236295]
["bitfinex-derivatives","BNBF0:USTF0",1760876243656,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876243857,0.15885225,1097.4,1095.4,0.58236291]
["bitfinex-derivatives","BNBF0:USTF0",1760876244056,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876244253,0.15885225,1097.4,1095.4,0.58236291]
["bitfinex-derivatives","BNBF0:USTF0",1760876244557,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876244756,0.15885225,1097.4,1095.4,0.58223995]
["bitfinex-derivatives","BNBF0:USTF0",1760876244956,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876245154,0.15885225,1097.4,1095.4,0.58223995]
["bitfinex-derivatives","BNBF0:USTF0",1760876245353,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876245557,0.15885225,1097.4,1095.4,0.58215452]
["bitfinex-derivatives","BNBF0:USTF0",1760876245757,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876245957,0.15885225,1097.4,1095.4,0.58215444]
["bitfinex-derivatives","BNBF0:USTF0",1760876246154,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876246357,0.15885225,1097.4,1095.4,0.58213812]
["bitfinex-derivatives","BNBF0:USTF0",1760876246653,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876246854,0.15885225,1097.4,1095.4,0.58208656]
["bitfinex-derivatives","BNBF0:USTF0",1760876247056,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876247255,0.15885225,1097.4,1095.4,0.58208317]
["bitfinex-derivatives","BNBF0:USTF0",1760876247454,0.15885225,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876247654,2.2432117,1099.0,1095.4,0.58205117]
["bitfinex-derivatives","BNBF0:USTF0",1760876247858,2.2432117,1098.9,1095.5,0.58205117]
["bitfinex-derivatives","BNBF0:USTF0",1760876248158,0.15876456,1097.7,1095.6,0.58205117]
["bitfinex-derivatives","BNBF0:USTF0",1760876248359,2.2432117,1098.9,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876248558,0.15876093,1098.1,1095.4,0.58186424]
["bitfinex-derivatives","BNBF0:USTF0",1760876248858,0.15876093,1098.1,1095.5,0.58186424]
["bitfinex-derivatives","BNBF0:USTF0",1760876249055,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876249253,0.15876093,1098.1,1095.4,0.58187603]
["bitfinex-derivatives","BNBF0:USTF0",1760876249452,0.15876093,1098.1,1095.5,0.58187603]
["bitfinex-derivatives","BNBF0:USTF0",1760876249658,0.15876093,1098.1,1095.6,0.58176436]
["bitfinex-derivatives","BNBF0:USTF0",1760876249955,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876250159,0.15876093,1098.1,1095.4,0.58176428]
["bitfinex-derivatives","BNBF0:USTF0",1760876250459,0.15876093,1098.1,1095.5,0.58176428]
["bitfinex-derivatives","BNBF0:USTF0",1760876250659,0.15876093,1098.1,1095.6,0.58176428]
["bitfinex-derivatives","BNBF0:USTF0",1760876250858,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876251060,0.15876093,1098.1,1095.4,0.58163143]
["bitfinex-derivatives","BNBF0:USTF0",1760876251258,0.15876093,1098.1,1095.5,0.58163143]
["bitfinex-derivatives","BNBF0:USTF0",1760876251457,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876251659,0.15876093,1098.1,1095.4,0.58151752]
["bitfinex-derivatives","BNBF0:USTF0",1760876251857,0.15876093,1098.1,1095.5,0.58151752]
["bitfinex-derivatives","BNBF0:USTF0",1760876252157,0.15876093,1098.1,1095.6,0.58151752]
["bitfinex-derivatives","BNBF0:USTF0",1760876252363,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876252558,0.15876093,1098.1,1095.4,0.58141518]
["bitfinex-derivatives","BNBF0:USTF0",1760876252763,0.15876093,1098.1,1095.5,0.58141518]
["bitfinex-derivatives","BNBF0:USTF0",1760876252963,0.15876093,1098.1,1095.6,0.58141518]
["bitfinex-derivatives","BNBF0:USTF0",1760876253165,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876253363,0.15876093,1098.1,1095.4,0.58141323]
["bitfinex-derivatives","BNBF0:USTF0",1760876253565,0.15876093,1098.1,1095.5,0.58141323]
["bitfinex-derivatives","BNBF0:USTF0",1760876253865,0.15876093,1098.1,1095.6,0.58141323]
["bitfinex-derivatives","BNBF0:USTF0",1760876254063,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876254264,0.15876093,1098.1,1095.4,0.5813339]
["bitfinex-derivatives","BNBF0:USTF0",1760876254463,0.15876093,1098.1,1095.5,0.5813339]
["bitfinex-derivatives","BNBF0:USTF0",1760876254664,0.15876093,1098.1,1095.6,0.5813339]
["bitfinex-derivatives","BNBF0:USTF0",1760876254866,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876255065,0.15876093,1098.1,1095.4,0.58127012]
["bitfinex-derivatives","BNBF0:USTF0",1760876255265,0.15876093,1098.1,1095.5,0.58127012]
["bitfinex-derivatives","BNBF0:USTF0",1760876255464,0.15876093,1098.1,1095.6,0.58127012]
["bitfinex-derivatives","BNBF0:USTF0",1760876255669,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876255865,0.15876093,1098.1,1095.4,0.58122087]
["bitfinex-derivatives","BNBF0:USTF0",1760876256068,0.15876093,1098.1,1095.5,0.58122087]
["bitfinex-derivatives","BNBF0:USTF0",1760876256269,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876256466,0.15876093,1098.1,1095.4,0.58126792]
["bitfinex-derivatives","BNBF0:USTF0",1760876256769,0.15876093,1098.1,1095.5,0.58126792]
["bitfinex-derivatives","BNBF0:USTF0",1760876257070,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876257372,0.15876093,1098.1,1095.4,0.58126454]
["bitfinex-derivatives","BNBF0:USTF0",1760876257570,0.15876093,1098.1,1095.5,0.58126454]
["bitfinex-derivatives","BNBF0:USTF0",1760876257774,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876257974,0.15876093,1098.1,1095.4,0.58128374]
["bitfinex-derivatives","BNBF0:USTF0",1760876258175,0.15876093,1098.1,1095.5,0.58128374]
["bitfinex-derivatives","BNBF0:USTF0",1760876258474,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876258674,0.15876093,1098.1,1095.4,0.581328]
["bitfinex-derivatives","BNBF0:USTF0",1760876258973,0.15876093,1098.1,1095.5,0.581328]
["bitfinex-derivatives","BNBF0:USTF0",1760876259171,0.15876093,1098.1,1095.6,0.581328]
["bitfinex-derivatives","BNBF0:USTF0",1760876259372,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876259572,0.15876093,1098.1,1095.4,0.58139878]
["bitfinex-derivatives","BNBF0:USTF0",1760876259774,0.15876093,1098.1,1095.5,0.58139878]
["bitfinex-derivatives","BNBF0:USTF0",1760876259972,0.15876093,1098.1,1095.6,0.58139878]
["bitfinex-derivatives","BNBF0:USTF0",1760876260273,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876260476,0.15876093,1098.1,1095.4,0.58147317]
["bitfinex-derivatives","BNBF0:USTF0",1760876260674,0.15876093,1098.1,1095.5,0.58147317]
["bitfinex-derivatives","BNBF0:USTF0",1760876260873,0.15876093,1098.1,1095.6,0.58147317]
["bitfinex-derivatives","BNBF0:USTF0",1760876261071,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876261276,0.15876093,1098.1,1095.4,0.58147317]
["bitfinex-derivatives","BNBF0:USTF0",1760876261474,0.15876093,1098.1,1095.5,0.58147317]
["bitfinex-derivatives","BNBF0:USTF0",1760876261672,0.15876093,1098.1,1095.6,0.58147317]
["bitfinex-derivatives","BNBF0:USTF0",1760876261874,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876262075,0.15876093,1098.1,1095.4,0.58156527]
["bitfinex-derivatives","BNBF0:USTF0",1760876262377,0.15876093,1098.1,1095.5,0.58156527]
["bitfinex-derivatives","BNBF0:USTF0",1760876262578,0.15876093,1098.1,1095.6,0.58165756]
["bitfinex-derivatives","BNBF0:USTF0",1760876262778,0.15876093,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876262976,0.15876093,1098.1,1095.4,0.58165756]
["bitfinex-derivatives","BNBF0:USTF0",1760876263173,0.15876093,1098.1,1095.5,0.58165756]
["bitfinex-derivatives","BNBF0:USTF0",1760876263373,0.15876093,1098.1,1095.6,0.58165756]
["bitfinex-derivatives","BNBF0:USTF0",1760876263578,0.15876093,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876263873,0.15876093,1098.1,1095.4,0.58183831]
["bitfinex-derivatives","BNBF0:USTF0",1760876264075,0.15876093,1098.1,1095.5,0.58183831]
["bitfinex-derivatives","BNBF0:USTF0",1760876264279,0.15876093,1098.1,1095.6,0.58183831]
["bitfinex-derivatives","BNBF0:USTF0",1760876264479,0.15876093,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876264779,0.15876093,1098.1,1095.4,0.58202465]
["bitfinex-derivatives","BNBF0:USTF0",1760876264978,0.15876093,1098.1,1095.5,0.58202465]
["bitfinex-derivatives","BNBF0:USTF0",1760876265179,0.15876093,1098.1,1095.6,0.58202465]
["bitfinex-derivatives","BNBF0:USTF0",1760876265380,0.15876093,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876265577,0.15876093,1098.1,1095.4,0.58224157]
["bitfinex-derivatives","BNBF0:USTF0",1760876265880,0.15876093,1098.1,1095.5,0.58224157]
["bitfinex-derivatives","BNBF0:USTF0",1760876266081,0.15876093,1098.1,1095.6,0.58224157]
["bitfinex-derivatives","BNBF0:USTF0",1760876266281,0.15876093,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876266483,0.15876093,1098.1,1095.4,0.5825561]
["bitfinex-derivatives","BNBF0:USTF0",1760876266777,0.15876093,1098.1,1095.5,0.5825561]
["bitfinex-derivatives","BNBF0:USTF0",1760876266979,0.15876093,1098.1,1095.6,0.5825561]
["bitfinex-derivatives","BNBF0:USTF0",1760876267282,0.15876093,1098.1,1095.7,0.58281231]
["bitfinex-derivatives","BNBF0:USTF0",1760876267476,0.15876093,1098.1,1095.8,0.58278303]
["bitfinex-derivatives","BNBF0:USTF0",1760876267681,0.15876093,1098.1,1095.4,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876267879,0.15876093,1098.1,1095.5,0.58278303]
["bitfinex-derivatives","BNBF0:USTF0",1760876268079,0.15876093,1098.1,1095.6,0.58278303]
["bitfinex-derivatives","BNBF0:USTF0",1760876268283,0.15876093,1098.1,1095.7,0.58278303]
["bitfinex-derivatives","BNBF0:USTF0",1760876268479,0.15876093,1098.1,1095.8,0.58278303]
["bitfinex-derivatives","BNBF0:USTF0",1760876268784,0.15876093,1098.1,1095.4,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876269083,0.15876093,1098.1,1095.5,0.58304863]
["bitfinex-derivatives","BNBF0:USTF0",1760876269380,0.15876093,1098.1,1095.6,0.58304863]
["bitfinex-derivatives","BNBF0:USTF0",1760876269681,0.15876093,1098.1,1095.7,0.58304863]
["bitfinex-derivatives","BNBF0:USTF0",1760876269883,0.15876093,1098.1,1095.8,0.58304863]
["bitfinex-derivatives","BNBF0:USTF0",1760876270084,0.15876093,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876270281,0.15876093,1098.1,1095.4,1.2581994]
["bitfinex-derivatives","BNBF0:USTF0",1760876270584,0.15876093,1098.1,1095.5,0.5834974]
["bitfinex-derivatives","BNBF0:USTF0",1760876270786,0.15876093,1098.1,1095.6,0.5834974]
["bitfinex-derivatives","BNBF0:USTF0",1760876270981,0.15876093,1098.1,1095.7,0.5834974]
["bitfinex-derivatives","BNBF0:USTF0",1760876271181,0.15876093,1098.1,1095.4,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876271380,0.15876093,1098.1,1095.5,0.58414449]
["bitfinex-derivatives","BNBF0:USTF0",1760876271680,0.15876093,1098.1,1095.6,0.58414449]
["bitfinex-derivatives","BNBF0:USTF0",1760876271881,0.15876093,1098.1,1095.7,0.58414449]
["bitfinex-derivatives","BNBF0:USTF0",1760876272081,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876272280,0.15876093,1098.1,1095.4,0.58418353]
["bitfinex-derivatives","BNBF0:USTF0",1760876272481,0.15876093,1098.1,1095.5,0.58418353]
["bitfinex-derivatives","BNBF0:USTF0",1760876272684,0.15876093,1098.1,1095.6,0.58418353]
["bitfinex-derivatives","BNBF0:USTF0",1760876272984,0.15876093,1098.1,1095.7,0.58418353]
["bitfinex-derivatives","BNBF0:USTF0",1760876273280,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876273484,0.15876093,1098.1,1095.4,0.5850644]
["bitfinex-derivatives","BNBF0:USTF0",1760876273782,0.15876093,1098.1,1095.5,0.5850644]
["bitfinex-derivatives","BNBF0:USTF0",1760876273986,0.15876093,1098.1,1095.6,0.5850644]
["bitfinex-derivatives","BNBF0:USTF0",1760876274282,0.15876093,1098.1,1095.7,0.5850644]
["bitfinex-derivatives","BNBF0:USTF0",1760876274482,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876274685,0.15876093,1098.1,1095.4,0.58559438]
["bitfinex-derivatives","BNBF0:USTF0",1760876274983,0.15876093,1098.1,1095.5,0.58559438]
["bitfinex-derivatives","BNBF0:USTF0",1760876275186,0.15876093,1098.1,1095.6,0.58559438]
["bitfinex-derivatives","BNBF0:USTF0",1760876275485,0.15876093,1098.1,1095.7,0.58559438]
["bitfinex-derivatives","BNBF0:USTF0",1760876275786,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876275981,0.15876093,1098.1,1095.4,0.58619267]
["bitfinex-derivatives","BNBF0:USTF0",1760876276280,0.15876093,1098.1,1095.5,0.58619267]
["bitfinex-derivatives","BNBF0:USTF0",1760876276485,0.15876093,1098.1,1095.6,0.58619267]
["bitfinex-derivatives","BNBF0:USTF0",1760876276785,0.15876093,1098.1,1095.7,0.58619267]
["bitfinex-derivatives","BNBF0:USTF0",1760876276985,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876277285,0.15876093,1098.1,1095.4,0.58678129]
["bitfinex-derivatives","BNBF0:USTF0",1760876277485,0.15876093,1098.1,1095.5,0.58678129]
["bitfinex-derivatives","BNBF0:USTF0",1760876277786,0.15876093,1098.1,1095.6,0.58678129]
["bitfinex-derivatives","BNBF0:USTF0",1760876278080,0.15876093,1098.1,1095.7,0.58678129]
["bitfinex-derivatives","BNBF0:USTF0",1760876278283,0.15876093,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876278582,0.15876093,1098.1,1095.4,0.58798874]
["bitfinex-derivatives","BNBF0:USTF0",1760876278786,0.15876093,1098.1,1095.5,0.58798874]
["bitfinex-derivatives","BNBF0:USTF0",1760876279082,0.15876093,1098.1,1095.6,0.58798874]
["bitfinex-derivatives","BNBF0:USTF0",1760876279386,0.15876093,1098.1,1095.7,0.58798874]
["bitfinex-derivatives","BNBF0:USTF0",1760876279583,2.2432117,1098.0,1095.8,0.58798874]
["bitfinex-derivatives","BNBF0:USTF0",1760876279883,2.2432117,1098.0,1095.4,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876280083,0.15876093,1098.1,1095.5,0.58842568]
["bitfinex-derivatives","BNBF0:USTF0",1760876280286,0.15876093,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876280287,0.15876093,1098.1,1095.6,0.58842568]
["bitfinex-derivatives","BNBF0:USTF0",1760876280581,0.15876093,1098.1,1095.7,0.58842568]
["bitfinex-derivatives","BNBF0:USTF0",1760876280782,0.15876093,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876280983,0.15876093,1098.1,1095.4,0.58843784]
["bitfinex-derivatives","BNBF0:USTF0",1760876281282,0.15876093,1098.1,1095.5,0.58843784]
["bitfinex-derivatives","BNBF0:USTF0",1760876281581,0.15876093,1098.1,1095.6,0.58843784]
["bitfinex-derivatives","BNBF0:USTF0",1760876281781,0.15876093,1098.1,1095.7,0.58843784]
["bitfinex-derivatives","BNBF0:USTF0",1760876281982,0.15876093,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876282183,0.15876093,1098.1,1095.4,0.58863189]
["bitfinex-derivatives","BNBF0:USTF0",1760876282382,0.15876093,1098.1,1095.5,0.58863189]
["bitfinex-derivatives","BNBF0:USTF0",1760876282585,0.15876093,1098.1,1095.6,0.58863189]
["bitfinex-derivatives","BNBF0:USTF0",1760876282889,0.15876093,1098.1,1095.7,0.58863189]
["bitfinex-derivatives","BNBF0:USTF0",1760876283088,0.15876093,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876283289,0.15876093,1098.1,1095.4,0.58864937]
["bitfinex-derivatives","BNBF0:USTF0",1760876283486,0.15876093,1098.1,1095.5,0.58864937]
["bitfinex-derivatives","BNBF0:USTF0",1760876283691,2.40197263,1098.1,1095.6,0.58864937]
["bitfinex-derivatives","BNBF0:USTF0",1760876283892,2.40197263,1098.1,1095.7,0.58864937]
["bitfinex-derivatives","BNBF0:USTF0",1760876284190,2.40197263,1098.1,1095.3,1.877702]
["bitfinex-derivatives","BNBF0:USTF0",1760876284391,2.40197263,1098.1,1095.4,0.58877399]
["bitfinex-derivatives","BNBF0:USTF0",1760876284589,2.40197263,1098.1,1095.5,0.58877399]
["bitfinex-derivatives","BNBF0:USTF0",1760876284794,2.2432117,1098.0,1095.6,0.58877399]
["bitfinex-derivatives","BNBF0:USTF0",1760876284991,2.2432117,1098.0,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876285291,2.2432117,1097.4,1095.4,0.58896682]
["bitfinex-derivatives","BNBF0:USTF0",1760876285491,2.2432117,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876285696,2.2432117,1097.4,1095.4,0.58908147]
["bitfinex-derivatives","BNBF0:USTF0",1760876285892,2.2432117,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876286092,2.2432117,1097.4,1095.4,0.58908147]
["bitfinex-derivatives","BNBF0:USTF0",1760876286291,2.2432117,1097.4,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876286590,2.2432117,1097.4,1095.4,0.58916798]
["bitfinex-derivatives","BNBF0:USTF0",1760876286792,2.2432117,1097.5,1095.5,0.58915946]
["bitfinex-derivatives","BNBF0:USTF0",1760876286995,2.2432117,1097.5,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876287196,2.2432117,1097.5,1095.4,0.58915086]
["bitfinex-derivatives","BNBF0:USTF0",1760876287397,2.2432117,1097.5,1095.5,0.58915086]
["bitfinex-derivatives","BNBF0:USTF0",1760876287696,2.2432117,1097.5,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876287894,3.1404964,1097.9,1095.4,0.58924787]
["bitfinex-derivatives","BNBF0:USTF0",1760876288092,3.1404964,1097.9,1095.5,0.58924787]
["bitfinex-derivatives","BNBF0:USTF0",1760876288292,2.40197263,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876288591,2.40197263,1098.1,1095.4,0.58926412]
["bitfinex-derivatives","BNBF0:USTF0",1760876288793,2.40197263,1098.1,1095.5,0.58926412]
["bitfinex-derivatives","BNBF0:USTF0",1760876288997,2.40197263,1098.1,1095.6,0.58926412]
["bitfinex-derivatives","BNBF0:USTF0",1760876289193,2.40197263,1098.1,1095.7,0.58926412]
["bitfinex-derivatives","BNBF0:USTF0",1760876289497,2.40197263,1098.1,1095.3,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760876289793,0.15876093,1098.1,1095.4,0.58924291]
["bitfinex-derivatives","BNBF0:USTF0",1760876289991,0.15876093,1098.1,1095.5,0.58924291]
["bitfinex-derivatives","BNBF0:USTF0",1760876290197,0.15876093,1098.1,1095.6,0.58924291]
["bitfinex-derivatives","BNBF0:USTF0",1760876290395,0.15876093,1098.1,1095.7,0.58924291]
["bitfinex-derivatives","BNBF0:USTF0",1760876290592,0.15876093,1098.1,1095.2,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876290795,0.15876093,1098.1,1095.3,0.58932152]
["bitfinex-derivatives","BNBF0:USTF0",1760876291097,0.15876093,1098.1,1095.4,0.58932152]
["bitfinex-derivatives","BNBF0:USTF0",1760876291394,0.15876093,1098.1,1095.5,0.58932152]
["bitfinex-derivatives","BNBF0:USTF0",1760876291592,0.15876093,1098.1,1095.4,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876291593,0.15876093,1098.1,1095.6,0.58932152]
["bitfinex-derivatives","BNBF0:USTF0",1760876291793,0.15876093,1098.1,1095.7,0.58932152]
["bitfinex-derivatives","BNBF0:USTF0",1760876292097,0.15876093,1098.1,1095.8,0.58932152]
["bitfinex-derivatives","BNBF0:USTF0",1760876292398,2.2432117,1097.7,1095.5,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876292594,2.2432117,1097.7,1095.6,0.58941166]
["bitfinex-derivatives","BNBF0:USTF0",1760876292796,2.2432117,1097.7,1095.7,0.58941166]
["bitfinex-derivatives","BNBF0:USTF0",1760876292993,2.2432117,1097.7,1095.8,0.58941166]
["bitfinex-derivatives","BNBF0:USTF0",1760876293298,2.2432117,1097.7,1095.9,0.58940305]
["bitfinex-derivatives","BNBF0:USTF0",1760876293499,0.15876093,1098.1,1095.5,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876293801,0.15876093,1098.1,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876294997,0.15876093,1098.1,1096.1,0.58935592]
["bitfinex-derivatives","BNBF0:USTF0",1760876295195,0.15876093,1098.1,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876295394,0.15876093,1098.1,1096.1,0.58927675]
["bitfinex-derivatives","BNBF0:USTF0",1760876295598,0.15876093,1098.1,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876295799,0.15876093,1098.1,1096.1,0.58928689]
["bitfinex-derivatives","BNBF0:USTF0",1760876295994,0.15876093,1098.1,1096.2,0.58915559]
["bitfinex-derivatives","BNBF0:USTF0",1760876296294,0.15876093,1098.1,1096.3,0.58915559]
["bitfinex-derivatives","BNBF0:USTF0",1760876296495,0.15876093,1098.1,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876296695,0.15876093,1098.1,1096.1,0.58900835]
["bitfinex-derivatives","BNBF0:USTF0",1760876296899,0.15876093,1098.1,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876297100,0.15876093,1098.1,1096.1,0.58907809]
["bitfinex-derivatives","BNBF0:USTF0",1760876297298,0.15876093,1098.1,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876297497,2.2432117,1098.0,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876299097,2.2432117,1097.9,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876302704,2.2432117,1097.8,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876304704,2.2432117,1098.0,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876306301,0.15876093,1098.1,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876306302,2.2432117,1097.9,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876307503,0.15876093,1098.1,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876308102,2.2432117,1098.0,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876308606,2.2432117,1097.6,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876309007,2.2432117,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876309419,2.2432117,1097.4,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876309817,1.3413636,1096.6,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876311117,1.3413636,1096.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876311318,1.3413636,1096.8,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876314216,1.3413636,1096.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876314520,1.3413636,1096.8,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876315419,1.3413636,1096.9,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876318321,1.3413636,1096.8,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876318523,1.3413636,1096.9,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876318823,1.3413636,1097.3,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876321521,1.3413636,1097.4,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876321726,1.3413636,1097.3,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876321923,1.3413636,1097.4,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876323326,1.3413636,1097.5,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876324024,1.3413636,1097.4,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876325229,1.3413636,1097.5,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876326730,1.3413636,1097.4,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876327430,0.15876093,1098.1,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876327431,1.3413636,1097.5,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876328833,1.3413636,1097.4,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876330733,1.3413636,1097.5,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876330931,1.3413636,1097.4,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876331632,1.3413636,1097.6,1096.1,0.5758507]
["bitfinex-derivatives","BNBF0:USTF0",1760876331837,1.3413636,1097.8,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876332134,1.3413636,1097.8,1096.1,0.57582342]
["bitfinex-derivatives","BNBF0:USTF0",1760876332333,1.3413636,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876332532,1.3413636,1097.7,1096.1,0.57575708]
["bitfinex-derivatives","BNBF0:USTF0",1760876332737,1.3413636,1097.8,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876332938,1.3413636,1097.9,1096.1,0.57574508]
["bitfinex-derivatives","BNBF0:USTF0",1760876333136,1.3413636,1097.9,1096.2,0.57574508]
["bitfinex-derivatives","BNBF0:USTF0",1760876333333,1.3413636,1097.9,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876333636,1.3413636,1097.8,1096.1,0.57560002]
["bitfinex-derivatives","BNBF0:USTF0",1760876333832,1.3413636,1097.8,1096.2,0.57560002]
["bitfinex-derivatives","BNBF0:USTF0",1760876334031,1.3413636,1097.8,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876334235,1.3413636,1097.8,1096.1,0.57559683]
["bitfinex-derivatives","BNBF0:USTF0",1760876334434,1.3413636,1097.8,1096.2,0.57559683]
["bitfinex-derivatives","BNBF0:USTF0",1760876334633,1.3413636,1097.8,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876334837,1.3413636,1097.8,1096.1,0.57548815]
["bitfinex-derivatives","BNBF0:USTF0",1760876335138,1.3413636,1097.8,1096.2,0.57548815]
["bitfinex-derivatives","BNBF0:USTF0",1760876335334,1.3413636,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876335537,1.3413636,1097.7,1096.1,0.57533762]
["bitfinex-derivatives","BNBF0:USTF0",1760876335735,1.3413636,1097.7,1096.2,0.57533762]
["bitfinex-derivatives","BNBF0:USTF0",1760876335935,1.3413636,1097.6,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876336236,1.3413636,1097.7,1096.1,0.57532908]
["bitfinex-derivatives","BNBF0:USTF0",1760876336438,1.3413636,1097.7,1096.2,0.57532908]
["bitfinex-derivatives","BNBF0:USTF0",1760876336638,1.3413636,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876336838,1.3413636,1097.7,1096.1,0.57517224]
["bitfinex-derivatives","BNBF0:USTF0",1760876337134,1.3413636,1097.7,1096.2,0.57517224]
["bitfinex-derivatives","BNBF0:USTF0",1760876337338,1.3413636,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876337538,1.3413636,1097.7,1096.1,0.57502637]
["bitfinex-derivatives","BNBF0:USTF0",1760876337738,1.3413636,1097.7,1096.2,0.57502637]
["bitfinex-derivatives","BNBF0:USTF0",1760876337938,1.3413636,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876338134,1.3413636,1097.7,1096.1,0.57502637]
["bitfinex-derivatives","BNBF0:USTF0",1760876338334,1.3413636,1097.7,1096.2,0.57502637]
["bitfinex-derivatives","BNBF0:USTF0",1760876338538,1.3413636,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876338738,1.3413636,1097.7,1096.1,0.57489127]
["bitfinex-derivatives","BNBF0:USTF0",1760876338938,1.3413636,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876339238,1.3413636,1097.7,1096.1,0.57489127]
["bitfinex-derivatives","BNBF0:USTF0",1760876339439,1.3413636,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876339639,1.3413636,1097.7,1096.1,0.57476644]
["bitfinex-derivatives","BNBF0:USTF0",1760876339840,1.3413636,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876340039,1.3413636,1097.7,1096.1,0.5747634]
["bitfinex-derivatives","BNBF0:USTF0",1760876340235,1.3413636,1097.7,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876340436,1.3413636,1097.7,1096.1,0.57473838]
["bitfinex-derivatives","BNBF0:USTF0",1760876340640,1.3413636,1097.9,1096.2,0.57473838]
["bitfinex-derivatives","BNBF0:USTF0",1760876340845,1.3413636,1097.9,1096.3,0.57473838]
["bitfinex-derivatives","BNBF0:USTF0",1760876341136,1.3413636,1097.9,1096.4,0.57473838]
["bitfinex-derivatives","BNBF0:USTF0",1760876341336,1.3413636,1097.9,1096.0,2.393702]
["bitfinex-derivatives","BNBF0:USTF0",1760876341539,1.3413636,1097.9,1096.1,0.57464468]
["bitfinex-derivatives","BNBF0:USTF0",1760876341740,1.3413636,1097.9,1096.2,0.57464468]
["bitfinex-derivatives","BNBF0:USTF0",1760876341935,1.3413636,1097.9,1096.3,0.57464468]
["bitfinex-derivatives","BNBF0:USTF0",1760876342138,1.3413636,1097.9,1096.4,0.57464468]
["bitfinex-derivatives","BNBF0:USTF0",1760876342340,1.3413636,1097.9,1096.0,2.393702]
["bitfinex-derivatives","BNBF0:USTF0",1760876342640,1.3413636,1097.9,1096.1,0.57419865]
["bitfinex-derivatives","BNBF0:USTF0",1760876342835,1.3413636,1097.9,1096.2,0.57419865]
["bitfinex-derivatives","BNBF0:USTF0",1760876343137,1.3413636,1098.1,1096.3,0.57419865]
["bitfinex-derivatives","BNBF0:USTF0",1760876343338,1.3413636,1098.1,1096.4,0.57419865]
["bitfinex-derivatives","BNBF0:USTF0",1760876343535,1.3413636,1098.1,1096.0,2.393702]
["bitfinex-derivatives","BNBF0:USTF0",1760876343739,1.3413636,1098.1,1096.1,0.5740256]
["bitfinex-derivatives","BNBF0:USTF0",1760876344036,1.3413636,1098.1,1096.2,0.5740256]
["bitfinex-derivatives","BNBF0:USTF0",1760876344239,1.3413636,1098.1,1096.3,0.5740256]
["bitfinex-derivatives","BNBF0:USTF0",1760876344437,1.3413636,1098.1,1096.4,0.5740256]
["bitfinex-derivatives","BNBF0:USTF0",1760876344637,1.3413636,1098.1,1096.0,2.393702]
["bitfinex-derivatives","BNBF0:USTF0",1760876344939,1.3413636,1098.1,1096.1,0.57385582]
["bitfinex-derivatives","BNBF0:USTF0",1760876345142,1.3413636,1098.1,1096.2,0.57385582]
["bitfinex-derivatives","BNBF0:USTF0",1760876345337,1.3413636,1098.1,1096.3,0.57385582]
["bitfinex-derivatives","BNBF0:USTF0",1760876345539,1.3413636,1098.1,1096.0,2.393702]
["bitfinex-derivatives","BNBF0:USTF0",1760876345737,1.3413636,1098.1,1096.1,0.57378574]
["bitfinex-derivatives","BNBF0:USTF0",1760876346042,1.3413636,1098.1,1096.2,0.57378574]
["bitfinex-derivatives","BNBF0:USTF0",1760876346242,1.3413636,1098.1,1096.3,0.57378574]
["bitfinex-derivatives","BNBF0:USTF0",1760876346442,1.3413636,1098.1,1096.0,2.393702]
["bitfinex-derivatives","BNBF0:USTF0",1760876346642,1.3413636,1098.1,1096.1,0.57374904]
["bitfinex-derivatives","BNBF0:USTF0",1760876347040,1.3413636,1098.1,1096.2,0.57374904]
["bitfinex-derivatives","BNBF0:USTF0",1760876347241,1.3413636,1098.1,1096.3,0.57374904]
["bitfinex-derivatives","BNBF0:USTF0",1760876347444,1.3413636,1098.1,1096.0,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760876347643,1.3413636,1098.1,1096.1,0.57373108]
["bitfinex-derivatives","BNBF0:USTF0",1760876347842,1.3413636,1098.1,1096.2,0.57373108]
["bitfinex-derivatives","BNBF0:USTF0",1760876348140,1.3413636,1098.1,1096.3,0.57373108]
["bitfinex-derivatives","BNBF0:USTF0",1760876348343,1.3413636,1098.1,1096.0,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876348543,1.3413636,1098.4,1096.1,0.57371662]
["bitfinex-derivatives","BNBF0:USTF0",1760876348739,1.5000905,1098.5,1096.2,0.57371662]
["bitfinex-derivatives","BNBF0:USTF0",1760876348942,0.1587269,1098.5,1096.3,0.57371662]
["bitfinex-derivatives","BNBF0:USTF0",1760876349143,0.1587269,1098.5,1096.4,0.57371662]
["bitfinex-derivatives","BNBF0:USTF0",1760876349346,0.1587269,1098.5,1096.5,0.57371662]
["bitfinex-derivatives","BNBF0:USTF0",1760876349542,0.1587269,1098.5,1096.6,0.57371662]
["bitfinex-derivatives","BNBF0:USTF0",1760876349745,0.1587269,1098.5,1096.0,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876350046,0.1587269,1098.5,1096.1,0.57358909]
["bitfinex-derivatives","BNBF0:USTF0",1760876350342,1.5000905,1098.5,1096.2,0.57358909]
["bitfinex-derivatives","BNBF0:USTF0",1760876350545,1.5000905,1098.5,1096.3,0.57358909]
["bitfinex-derivatives","BNBF0:USTF0",1760876350745,1.5000905,1098.5,1096.4,0.57358909]
["bitfinex-derivatives","BNBF0:USTF0",1760876350943,1.3413636,1098.0,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876351145,1.3413636,1097.9,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876351543,1.3413636,1098.1,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876353949,1.3413636,1098.3,1096.3,0.57359165]
["bitfinex-derivatives","BNBF0:USTF0",1760876354248,1.3413636,1098.3,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876354445,1.3413636,1098.3,1096.3,0.57357219]
["bitfinex-derivatives","BNBF0:USTF0",1760876354650,1.3413636,1098.3,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876354848,1.3413636,1098.3,1096.3,0.57357219]
["bitfinex-derivatives","BNBF0:USTF0",1760876355050,1.3413636,1098.3,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876355350,1.3413636,1098.3,1096.3,0.57357211]
["bitfinex-derivatives","BNBF0:USTF0",1760876355550,1.3413636,1098.3,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876355746,1.3413636,1098.3,1096.3,0.5735339]
["bitfinex-derivatives","BNBF0:USTF0",1760876355947,1.3413636,1098.3,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876356147,1.3413636,1098.3,1096.3,0.5735339]
["bitfinex-derivatives","BNBF0:USTF0",1760876356349,1.3413636,1098.2,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876356854,1.3413636,1097.9,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876357353,1.3413636,1097.8,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876358248,1.3413636,1097.7,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876358548,0.1587269,1098.5,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876358549,1.3413636,1097.5,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876359149,1.3413636,1097.9,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876359853,1.3413636,1097.8,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876360149,1.3413636,1098.0,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876360352,1.3413636,1097.9,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876360553,1.3413636,1097.8,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876361150,1.3413636,1097.7,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876361353,1.3413636,1097.5,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876362052,1.3413636,1097.6,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876363654,1.3413636,1097.5,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876363949,1.3413636,1097.6,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876364153,1.3413636,1097.5,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876365648,1.3413636,1097.6,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876366454,1.3413636,1097.5,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876368253,1.3413636,1097.6,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876369250,1.3413636,1097.7,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876370352,1.3413636,1097.6,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876371356,1.3413636,1097.5,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876372853,1.3413636,1097.6,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876373256,1.3413636,1097.5,1096.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1760876374853,1.3413636,1097.4,1095.6,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876375051,1.3413636,1097.4,1095.7,0.57247621]
["bitfinex-derivatives","BNBF0:USTF0",1760876375253,1.3413636,1097.5,1095.8,0.57247621]
["bitfinex-derivatives","BNBF0:USTF0",1760876375459,1.3413636,1097.5,1095.9,0.57247621]
["bitfinex-derivatives","BNBF0:USTF0",1760876375758,1.3413636,1097.5,1095.6,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876375956,1.3413636,1097.5,1095.7,0.57266282]
["bitfinex-derivatives","BNBF0:USTF0",1760876376159,1.3413636,1097.5,1095.8,0.57266282]
["bitfinex-derivatives","BNBF0:USTF0",1760876376360,1.3413636,1097.5,1095.9,0.57266282]
["bitfinex-derivatives","BNBF0:USTF0",1760876376559,1.3413636,1097.5,1096.0,0.57266282]
["bitfinex-derivatives","BNBF0:USTF0",1760876376758,1.3413636,1097.5,1095.6,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876377056,1.3413636,1097.5,1095.7,0.57282831]
["bitfinex-derivatives","BNBF0:USTF0",1760876377258,1.3413636,1097.5,1095.8,0.57282831]
["bitfinex-derivatives","BNBF0:USTF0",1760876377456,1.3413636,1097.5,1095.9,0.57282831]
["bitfinex-derivatives","BNBF0:USTF0",1760876377655,1.3413636,1097.5,1096.0,0.57282831]
["bitfinex-derivatives","BNBF0:USTF0",1760876377855,1.3413636,1097.5,1095.6,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876378060,0.1587269,1098.5,1095.7,0.57300076]
["bitfinex-derivatives","BNBF0:USTF0",1760876378061,1.3413636,1097.4,1095.7,0.57300076]
["bitfinex-derivatives","BNBF0:USTF0",1760876378256,1.3413636,1097.3,1095.8,0.57300076]
["bitfinex-derivatives","BNBF0:USTF0",1760876378457,1.3413636,1097.3,1095.9,0.57300076]
["bitfinex-derivatives","BNBF0:USTF0",1760876378760,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876378955,1.3413636,1097.3,1095.9,0.57317484]
["bitfinex-derivatives","BNBF0:USTF0",1760876379158,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876379357,1.3413636,1097.4,1095.9,0.57316308]
["bitfinex-derivatives","BNBF0:USTF0",1760876379560,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876379760,1.3413636,1097.9,1095.9,0.57316329]
["bitfinex-derivatives","BNBF0:USTF0",1760876379961,1.3413636,1097.9,1096.0,0.57316329]
["bitfinex-derivatives","BNBF0:USTF0",1760876380159,1.3413636,1097.9,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876380463,1.3413636,1097.9,1095.9,0.57314473]
["bitfinex-derivatives","BNBF0:USTF0",1760876380663,1.3413636,1097.9,1096.0,0.57314473]
["bitfinex-derivatives","BNBF0:USTF0",1760876380859,1.3413636,1097.9,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876381063,1.3413636,1097.9,1095.9,0.57314878]
["bitfinex-derivatives","BNBF0:USTF0",1760876381263,1.3413636,1097.9,1096.0,0.57314878]
["bitfinex-derivatives","BNBF0:USTF0",1760876381462,1.3413636,1097.9,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876381765,1.3413636,1097.9,1095.9,0.57314074]
["bitfinex-derivatives","BNBF0:USTF0",1760876381962,1.3413636,1097.9,1096.0,0.57314074]
["bitfinex-derivatives","BNBF0:USTF0",1760876382160,1.3413636,1097.9,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876382359,1.3413636,1097.9,1095.9,0.57313667]
["bitfinex-derivatives","BNBF0:USTF0",1760876382562,1.3413636,1097.9,1096.0,0.57313667]
["bitfinex-derivatives","BNBF0:USTF0",1760876382765,1.3413636,1097.9,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876382961,1.3413636,1097.9,1095.9,0.57313442]
["bitfinex-derivatives","BNBF0:USTF0",1760876383166,1.3413636,1097.5,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876383367,1.3413636,1097.4,1095.9,0.57312334]
["bitfinex-derivatives","BNBF0:USTF0",1760876383565,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876383763,1.3413636,1097.4,1095.9,0.57312815]
["bitfinex-derivatives","BNBF0:USTF0",1760876383967,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876384267,1.3413636,1097.4,1095.9,0.57312815]
["bitfinex-derivatives","BNBF0:USTF0",1760876384461,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876384664,1.3413636,1097.4,1095.9,0.57312969]
["bitfinex-derivatives","BNBF0:USTF0",1760876384863,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876385067,1.3413636,1097.4,1095.9,0.57312969]
["bitfinex-derivatives","BNBF0:USTF0",1760876385268,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876385463,1.3413636,1097.4,1095.9,0.57312792]
["bitfinex-derivatives","BNBF0:USTF0",1760876385663,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876385862,1.3413636,1097.4,1095.9,0.57312792]
["bitfinex-derivatives","BNBF0:USTF0",1760876386063,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876386267,1.3413636,1097.4,1095.9,0.57312792]
["bitfinex-derivatives","BNBF0:USTF0",1760876386467,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876386664,1.3413636,1097.3,1095.9,0.57312605]
["bitfinex-derivatives","BNBF0:USTF0",1760876386963,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876387167,1.3413636,1097.4,1095.9,0.57312605]
["bitfinex-derivatives","BNBF0:USTF0",1760876387365,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876387567,1.3413636,1097.4,1095.9,0.57313053]
["bitfinex-derivatives","BNBF0:USTF0",1760876387768,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876388065,1.3413636,1097.4,1095.9,0.57313053]
["bitfinex-derivatives","BNBF0:USTF0",1760876388368,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876388568,1.3413636,1097.4,1095.9,0.5731266]
["bitfinex-derivatives","BNBF0:USTF0",1760876388766,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876389166,1.3413636,1097.3,1095.9,0.5731181]
["bitfinex-derivatives","BNBF0:USTF0",1760876389367,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876389566,1.3413636,1097.5,1095.9,0.5731107]
["bitfinex-derivatives","BNBF0:USTF0",1760876389767,1.3413636,1097.5,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876389965,1.3413636,1097.5,1095.9,0.57327179]
["bitfinex-derivatives","BNBF0:USTF0",1760876390270,1.3413636,1097.5,1096.0,0.57327179]
["bitfinex-derivatives","BNBF0:USTF0",1760876390466,1.3413636,1097.5,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876390671,1.3413636,1097.5,1095.9,0.57325671]
["bitfinex-derivatives","BNBF0:USTF0",1760876390868,1.3413636,1097.5,1096.0,0.57325671]
["bitfinex-derivatives","BNBF0:USTF0",1760876391067,1.3413636,1097.5,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876391271,1.3413636,1097.5,1095.9,0.57325671]
["bitfinex-derivatives","BNBF0:USTF0",1760876391566,1.3413636,1097.5,1096.0,0.57325671]
["bitfinex-derivatives","BNBF0:USTF0",1760876391771,1.3413636,1097.5,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876391971,1.3413636,1097.5,1095.9,0.57327476]
["bitfinex-derivatives","BNBF0:USTF0",1760876392172,1.3413636,1097.5,1096.0,0.57327476]
["bitfinex-derivatives","BNBF0:USTF0",1760876392370,1.3413636,1097.4,1096.1,0.57324957]
["bitfinex-derivatives","BNBF0:USTF0",1760876392569,1.3413636,1097.5,1096.2,0.57324957]
["bitfinex-derivatives","BNBF0:USTF0",1760876392873,1.3413636,1097.5,1095.8,1.980702]
["bitfinex-derivatives","BNBF0:USTF0",1760876393070,1.3413636,1097.5,1095.9,0.57321314]
["bitfinex-derivatives","BNBF0:USTF0",1760876393274,1.3413636,1097.5,1096.0,0.57321314]
["bitfinex-derivatives","BNBF0:USTF0",1760876393468,1.3413636,1097.5,1096.1,0.57321314]
["bitfinex-derivatives","BNBF0:USTF0",1760876393673,1.3413636,1097.6,1096.2,0.57321314]
["bitfinex-derivatives","BNBF0:USTF0",1760876393874,1.3413636,1097.6,1095.9,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876394071,1.3413636,1097.6,1096.0,0.57317189]
["bitfinex-derivatives","BNBF0:USTF0",1760876394374,1.3413636,1097.6,1096.1,0.57317189]
["bitfinex-derivatives","BNBF0:USTF0",1760876394571,1.3413636,1097.6,1096.2,0.57317189]
["bitfinex-derivatives","BNBF0:USTF0",1760876394771,1.3413636,1097.6,1095.9,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876395076,1.3413636,1097.6,1096.0,0.57315266]
["bitfinex-derivatives","BNBF0:USTF0",1760876395272,1.3413636,1097.6,1096.1,0.57315266]
["bitfinex-derivatives","BNBF0:USTF0",1760876395574,1.3413636,1097.6,1096.2,0.57315266]
["bitfinex-derivatives","BNBF0:USTF0",1760876395772,1.3413636,1097.6,1095.9,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876395975,1.3413636,1097.6,1096.0,0.57314665]
["bitfinex-derivatives","BNBF0:USTF0",1760876396275,1.3413636,1097.6,1096.1,0.57314665]
["bitfinex-derivatives","BNBF0:USTF0",1760876396574,1.3413636,1097.6,1096.2,0.57314665]
["bitfinex-derivatives","BNBF0:USTF0",1760876396776,1.3413636,1097.6,1095.9,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876396976,1.3413636,1097.6,1096.0,0.57314514]
["bitfinex-derivatives","BNBF0:USTF0",1760876397278,1.3413636,1097.6,1096.1,0.57314514]
["bitfinex-derivatives","BNBF0:USTF0",1760876397477,1.3413636,1097.6,1096.2,0.57314514]
["bitfinex-derivatives","BNBF0:USTF0",1760876397674,1.3413636,1097.6,1095.9,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876397873,1.3413636,1097.6,1096.0,0.5731452]
["bitfinex-derivatives","BNBF0:USTF0",1760876398077,1.3413636,1097.6,1096.1,0.5731452]
["bitfinex-derivatives","BNBF0:USTF0",1760876398377,1.3413636,1097.6,1096.2,0.5731452]
["bitfinex-derivatives","BNBF0:USTF0",1760876398577,1.3413636,1097.6,1095.9,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876398777,1.3413636,1097.7,1096.0,0.57315353]
["bitfinex-derivatives","BNBF0:USTF0",1760876398976,1.3413636,1097.7,1096.1,0.57315353]
["bitfinex-derivatives","BNBF0:USTF0",1760876399273,1.3413636,1097.6,1096.2,0.57315353]
["bitfinex-derivatives","BNBF0:USTF0",1760876399475,1.3413636,1097.6,1095.9,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876399778,1.3413636,1097.6,1096.0,0.57320214]
["bitfinex-derivatives","BNBF0:USTF0",1760876400078,1.3413636,1097.6,1096.1,0.57320214]
["bitfinex-derivatives","BNBF0:USTF0",1760876400278,1.3413636,1097.6,1096.2,0.57320214]
["bitfinex-derivatives","BNBF0:USTF0",1760876400575,1.3413636,1097.6,1095.8,1.980702]
["bitfinex-derivatives","BNBF0:USTF0",1760876400878,1.3413636,1097.6,1095.9,0.57321052]
["bitfinex-derivatives","BNBF0:USTF0",1760876401178,1.3413636,1097.6,1096.0,0.57321052]
["bitfinex-derivatives","BNBF0:USTF0",1760876401378,1.3413636,1097.6,1096.1,0.57321052]
["bitfinex-derivatives","BNBF0:USTF0",1760876401579,1.3413636,1097.6,1096.2,0.57321052]
["bitfinex-derivatives","BNBF0:USTF0",1760876401779,1.3413636,1097.6,1095.8,1.980702]
["bitfinex-derivatives","BNBF0:USTF0",1760876401981,1.3413636,1097.6,1095.9,0.57330664]
["bitfinex-derivatives","BNBF0:USTF0",1760876402276,1.3413636,1097.7,1096.0,0.57330664]
["bitfinex-derivatives","BNBF0:USTF0",1760876402577,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876402775,1.3413636,1097.3,1095.9,0.57350662]
["bitfinex-derivatives","BNBF0:USTF0",1760876402973,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876403176,1.3413636,1097.3,1095.9,0.57351071]
["bitfinex-derivatives","BNBF0:USTF0",1760876403376,1.3413636,1097.3,1096.0,0.57358428]
["bitfinex-derivatives","BNBF0:USTF0",1760876403679,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876403880,1.3413636,1097.3,1095.9,0.57358088]
["bitfinex-derivatives","BNBF0:USTF0",1760876404080,1.3413636,1097.3,1096.0,0.57358088]
["bitfinex-derivatives","BNBF0:USTF0",1760876404276,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876404478,1.3413636,1097.3,1095.9,0.57366668]
["bitfinex-derivatives","BNBF0:USTF0",1760876404780,1.3413636,1097.3,1096.0,0.57366668]
["bitfinex-derivatives","BNBF0:USTF0",1760876404981,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876405277,1.3413636,1097.3,1095.9,0.57366672]
["bitfinex-derivatives","BNBF0:USTF0",1760876405581,1.3413636,1097.2,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876405877,1.3413636,1097.2,1095.9,0.57377794]
["bitfinex-derivatives","BNBF0:USTF0",1760876406081,1.3413636,1097.2,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876406277,1.3413636,1097.2,1095.9,0.57377624]
["bitfinex-derivatives","BNBF0:USTF0",1760876406479,1.3413636,1097.2,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876406680,1.3413636,1097.2,1095.9,0.57386584]
["bitfinex-derivatives","BNBF0:USTF0",1760876406878,1.3413636,1097.2,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876407078,1.3413636,1097.2,1095.9,0.57386588]
["bitfinex-derivatives","BNBF0:USTF0",1760876407280,1.3413636,1097.2,1096.0,0.57386588]
["bitfinex-derivatives","BNBF0:USTF0",1760876407479,1.3413636,1097.2,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876407685,1.3413636,1097.2,1095.9,0.57395404]
["bitfinex-derivatives","BNBF0:USTF0",1760876407885,1.3413636,1097.2,1096.0,0.57395404]
["bitfinex-derivatives","BNBF0:USTF0",1760876408086,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876408288,1.3413636,1097.3,1095.9,0.573954]
["bitfinex-derivatives","BNBF0:USTF0",1760876408487,1.3413636,1097.3,1096.0,0.573954]
["bitfinex-derivatives","BNBF0:USTF0",1760876408686,1.3413636,1097.3,1096.1,0.57407577]
["bitfinex-derivatives","BNBF0:USTF0",1760876408887,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876409184,1.3413636,1097.4,1095.9,0.57407566]
["bitfinex-derivatives","BNBF0:USTF0",1760876409388,1.3413636,1097.4,1096.0,0.57407566]
["bitfinex-derivatives","BNBF0:USTF0",1760876409687,1.3413636,1097.4,1096.1,0.57407566]
["bitfinex-derivatives","BNBF0:USTF0",1760876409985,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876410185,1.3413636,1097.4,1095.9,0.5742817]
["bitfinex-derivatives","BNBF0:USTF0",1760876410385,1.3413636,1097.4,1096.0,0.5742817]
["bitfinex-derivatives","BNBF0:USTF0",1760876410585,1.3413636,1097.4,1096.1,0.5742817]
["bitfinex-derivatives","BNBF0:USTF0",1760876410788,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876410984,1.3413636,1097.4,1095.9,0.57440161]
["bitfinex-derivatives","BNBF0:USTF0",1760876411184,1.3413636,1097.4,1096.0,0.57440161]
["bitfinex-derivatives","BNBF0:USTF0",1760876411384,1.3413636,1097.4,1096.1,0.57440161]
["bitfinex-derivatives","BNBF0:USTF0",1760876411584,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876411783,1.3413636,1097.4,1095.9,0.57445304]
["bitfinex-derivatives","BNBF0:USTF0",1760876411983,1.3413636,1097.4,1096.0,0.57445304]
["bitfinex-derivatives","BNBF0:USTF0",1760876412183,1.3413636,1097.4,1096.1,0.57445304]
["bitfinex-derivatives","BNBF0:USTF0",1760876412386,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876412688,1.3413636,1097.4,1095.9,0.5745196]
["bitfinex-derivatives","BNBF0:USTF0",1760876412984,1.3413636,1097.4,1096.0,0.5745196]
["bitfinex-derivatives","BNBF0:USTF0",1760876413185,1.3413636,1097.4,1096.1,0.5745196]
["bitfinex-derivatives","BNBF0:USTF0",1760876413388,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876413588,1.3413636,1097.4,1095.9,0.57459321]
["bitfinex-derivatives","BNBF0:USTF0",1760876413786,1.3413636,1097.4,1096.0,0.57459321]
["bitfinex-derivatives","BNBF0:USTF0",1760876413986,1.3413636,1097.4,1096.1,0.57459321]
["bitfinex-derivatives","BNBF0:USTF0",1760876414290,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876414485,1.3413636,1097.4,1095.9,0.57467459]
["bitfinex-derivatives","BNBF0:USTF0",1760876414687,1.3413636,1097.4,1096.0,0.57467459]
["bitfinex-derivatives","BNBF0:USTF0",1760876414889,1.3413636,1097.4,1096.1,0.57467459]
["bitfinex-derivatives","BNBF0:USTF0",1760876415090,1.3413636,1097.4,1096.2,0.57467459]
["bitfinex-derivatives","BNBF0:USTF0",1760876415389,1.3413636,1097.4,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876415587,1.3413636,1097.4,1095.9,0.57476462]
["bitfinex-derivatives","BNBF0:USTF0",1760876415789,1.3413636,1097.4,1096.0,0.57476462]
["bitfinex-derivatives","BNBF0:USTF0",1760876416090,1.3413636,1097.4,1096.1,0.57476462]
["bitfinex-derivatives","BNBF0:USTF0",1760876416288,1.3413636,1097.4,1096.2,0.57476462]
["bitfinex-derivatives","BNBF0:USTF0",1760876416489,1.3413636,1097.4,1095.8,1.980702]
["bitfinex-derivatives","BNBF0:USTF0",1760876416690,1.3413636,1097.4,1095.9,0.57480354]
["bitfinex-derivatives","BNBF0:USTF0",1760876416892,1.3413636,1097.4,1096.0,0.57480354]
["bitfinex-derivatives","BNBF0:USTF0",1760876417090,1.3413636,1097.4,1096.1,0.57480354]
["bitfinex-derivatives","BNBF0:USTF0",1760876417291,1.3413636,1097.4,1096.2,0.57480354]
["bitfinex-derivatives","BNBF0:USTF0",1760876417488,1.3413636,1097.4,1095.8,1.980702]
["bitfinex-derivatives","BNBF0:USTF0",1760876417692,1.3413636,1097.4,1095.9,0.57484633]
["bitfinex-derivatives","BNBF0:USTF0",1760876417890,1.3413636,1097.4,1096.0,0.57484633]
["bitfinex-derivatives","BNBF0:USTF0",1760876418089,1.3413636,1097.4,1096.1,0.57484633]
["bitfinex-derivatives","BNBF0:USTF0",1760876418288,1.3413636,1097.4,1096.2,0.57484633]
["bitfinex-derivatives","BNBF0:USTF0",1760876418492,1.3413636,1097.4,1095.8,1.980702]
["bitfinex-derivatives","BNBF0:USTF0",1760876418690,1.3413636,1097.3,1095.9,0.57485105]
["bitfinex-derivatives","BNBF0:USTF0",1760876418890,1.3413636,1097.3,1096.0,0.57485105]
["bitfinex-derivatives","BNBF0:USTF0",1760876419092,1.3413636,1097.3,1096.1,0.57485105]
["bitfinex-derivatives","BNBF0:USTF0",1760876419290,1.3413636,1097.3,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876419591,1.3413636,1097.3,1095.9,0.57485503]
["bitfinex-derivatives","BNBF0:USTF0",1760876419789,1.3413636,1097.3,1096.0,0.57485503]
["bitfinex-derivatives","BNBF0:USTF0",1760876419990,1.3413636,1097.2,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876420192,1.3413636,1097.1,1095.9,0.57519374]
["bitfinex-derivatives","BNBF0:USTF0",1760876420394,1.3413636,1097.1,1096.0,0.57519374]
["bitfinex-derivatives","BNBF0:USTF0",1760876420594,1.3413636,1097.1,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876420792,1.3413636,1097.1,1095.9,0.57517341]
["bitfinex-derivatives","BNBF0:USTF0",1760876420991,1.3413636,1097.1,1096.0,0.57517341]
["bitfinex-derivatives","BNBF0:USTF0",1760876421191,1.3413636,1097.1,1095.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1760876421389,1.3413636,1097.1,1095.9,0.57517341]
["bitfinex-derivatives","BNBF0:USTF0",1760876421595,1.3413636,1097.1,1096.0,0.57517341]
["bitfinex-derivatives","BNBF0:USTF0",1760876421892,1.3413636,1097.1,1095.6,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876422094,1.3413636,1097.1,1095.7,0.57514961]
["bitfinex-derivatives","BNBF0:USTF0",1760876422295,1.3413636,1097.1,1095.8,0.57514961]
["bitfinex-derivatives","BNBF0:USTF0",1760876422491,1.3413636,1097.1,1095.9,0.57514961]
["bitfinex-derivatives","BNBF0:USTF0",1760876422695,1.3413636,1097.1,1096.0,0.57514961]
["bitfinex-derivatives","BNBF0:USTF0",1760876422991,1.3413636,1097.1,1095.6,0.674702]
["bitfinex-derivatives","BNBF0:USTF0",1760876423196,1.3413636,1097.1,1095.7,0.57512888]
["bitfinex-derivatives","BNBF0:USTF0",1760876423495,1.3413636,1097.1,1095.8,0.57512888]
["bitfinex-derivatives","BNBF0:USTF0",1760876423694,1.3413636,1097.1,1095.9,0.57512888]
["bitfinex-derivatives","BNBF0:USTF0",1760876423994,1.3413636,1097.1,1096.0,0.57512888]
["bitfinex-derivatives","BNBF0:USTF0",1760876424195,1.3413636,1097.1,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876425296,1.3413636,1097.0,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876425894,1.3413636,1096.9,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876427492,1.3413636,1096.8,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876427995,1.3413636,1097.0,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876428893,1.3413636,1096.9,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876430900,1.3413636,1096.7,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876435902,1.3413636,1096.6,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876436102,1.3413636,1096.5,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876436406,1.3413636,1096.6,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876438806,1.3413636,1096.7,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876439109,1.3413636,1096.9,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876440309,1.3413636,1097.0,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876441609,1.3413636,1096.9,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876442006,1.3413636,1096.7,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876443208,1.3413636,1096.9,1096.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1760876443410,1.3413636,1096.9,1094.6,0.68156318]
["bitfinex-derivatives","BNBF0:USTF0",1760876443614,1.3413636,1096.9,1094.7,0.57209308]
["bitfinex-derivatives","BNBF0:USTF0",1760876443914,1.3413636,1096.9,1094.8,0.57209308]
["bitfinex-derivatives","BNBF0:USTF0",1760876444111,1.3413636,1096.9,1094.9,0.57209308]
["bitfinex-derivatives","BNBF0:USTF0",1760876444309,1.3413636,1096.9,1095.0,0.57209308]
["bitfinex-derivatives","BNBF0:USTF0",1760876444514,1.3413636,1097.0,1094.6,0.68156318]
["bitfinex-derivatives","BNBF0:USTF0",1760876444814,1.3413636,1097.2,1094.7,0.57191407]
["bitfinex-derivatives","BNBF0:USTF0",1760876445111,3.1404964,1098.4,1091.9,2.2682423]
["bitfinex-derivatives","BNBF0:USTF0",1760876445112,1.3413636,1097.3,1094.8,0.57191407]
["bitfinex-derivatives","BNBF0:USTF0",1760876445310,1.3413636,1097.3,1094.9,0.57191407]
["bitfinex-derivatives","BNBF0:USTF0",1760876445511,1.3413636,1097.4,1095.0,0.57191407]
["bitfinex-derivatives","BNBF0:USTF0",1760876445711,1.3413636,1097.4,1094.3,0.68156318]
["bitfinex-derivatives","BNBF0:USTF0",1760876445917,1.3413636,1097.4,1094.4,0.57171802]
["bitfinex-derivatives","BNBF0:USTF0",1760876446111,1.3413636,1097.3,1094.5,0.57171802]
["bitfinex-derivatives","BNBF0:USTF0",1760876446316,1.3413636,1097.3,1094.6,0.57171802]
["bitfinex-derivatives","BNBF0:USTF0",1760876446516,1.3413636,1097.3,1094.7,0.57171802]
["bitfinex-derivatives","BNBF0:USTF0",1760876446716,1.3413636,1097.3,1094.8,0.57171802]
["bitfinex-derivatives","BNBF0:USTF0",1760876447014,1.3413636,1097.1,1094.9,0.57171802]
["bitfinex-derivatives","BNBF0:USTF0",1760876447215,1.3413636,1097.1,1094.4,1.91856318]
["bitfinex-derivatives","BNBF0:USTF0",1760876447413,1.3413636,1097.0,1094.5,0.57130185]
["bitfinex-derivatives","BNBF0:USTF0",1760876447613,1.3413636,1097.0,1094.6,0.57130185]
["bitfinex-derivatives","BNBF0:USTF0",1760876447816,1.3413636,1097.0,1094.7,0.57130185]
["bitfinex-derivatives","BNBF0:USTF0",1760876448014,1.3413636,1096.9,1094.8,0.57130185]
["bitfinex-derivatives","BNBF0:USTF0",1760876448217,1.3413636,1096.6,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876448416,1.3413636,1096.4,1094.5,0.5711101]
["bitfinex-derivatives","BNBF0:USTF0",1760876448614,1.3413636,1096.4,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876450315,1.3413636,1096.5,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876451317,1.3413636,1096.6,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876453316,1.3413636,1096.7,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876453519,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876453716,1.3413636,1097.0,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876453916,1.3413636,1096.6,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876454419,1.3413636,1096.7,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876458225,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876458921,1.3413636,1097.0,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876460329,1.3413636,1097.1,1094.5,0.56932976]
["bitfinex-derivatives","BNBF0:USTF0",1760876460530,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876461030,1.3413636,1096.8,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876463130,1.3413636,1096.9,1094.5,0.56936369]
["bitfinex-derivatives","BNBF0:USTF0",1760876463325,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876463526,1.3413636,1096.9,1094.5,0.56935211]
["bitfinex-derivatives","BNBF0:USTF0",1760876463730,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876463928,1.3413636,1096.9,1094.5,0.56935211]
["bitfinex-derivatives","BNBF0:USTF0",1760876464126,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876464432,1.3413636,1096.9,1094.5,0.56933596]
["bitfinex-derivatives","BNBF0:USTF0",1760876464631,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876464829,1.3413636,1096.9,1094.5,0.56935543]
["bitfinex-derivatives","BNBF0:USTF0",1760876465129,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876465332,1.3413636,1096.9,1094.5,0.56934759]
["bitfinex-derivatives","BNBF0:USTF0",1760876465529,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876465728,1.3413636,1096.9,1094.5,0.56937376]
["bitfinex-derivatives","BNBF0:USTF0",1760876465927,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876466133,1.3413636,1096.9,1094.5,0.56937376]
["bitfinex-derivatives","BNBF0:USTF0",1760876466333,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876466632,1.3413636,1096.9,1094.5,0.56938948]
["bitfinex-derivatives","BNBF0:USTF0",1760876466829,1.3413636,1096.9,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876467132,1.3413636,1096.9,1094.5,0.56938948]
["bitfinex-derivatives","BNBF0:USTF0",1760876467428,1.3413636,1096.8,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876467626,1.3413636,1096.8,1094.5,0.56942501]
["bitfinex-derivatives","BNBF0:USTF0",1760876467831,1.3413636,1096.8,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876468031,1.3413636,1096.8,1094.5,0.56942501]
["bitfinex-derivatives","BNBF0:USTF0",1760876468232,1.3413636,1096.8,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876468433,1.3413636,1096.8,1094.5,0.56946997]
["bitfinex-derivatives","BNBF0:USTF0",1760876468633,1.3413636,1096.8,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876469935,1.3413636,1096.7,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876470334,2.2432117,1097.5,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876470335,1.3413636,1096.6,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876472135,1.3413636,1096.5,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876473338,1.3413636,1096.4,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876475333,1.3413636,1096.3,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876477641,1.3413636,1096.2,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876478843,1.3413636,1096.1,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876479040,1.3413636,1096.0,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876479237,1.3413636,1096.1,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876479436,1.3413636,1096.0,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876480039,2.2432117,1096.8,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876480543,1.3413636,1096.6,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876480843,1.3413636,1096.0,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876481243,1.3413636,1096.1,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876481942,1.3413636,1096.5,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876484443,1.3413636,1096.4,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876484839,1.3413636,1096.5,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876487142,1.3413636,1096.1,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876487740,1.3413636,1096.3,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876487945,1.3413636,1096.7,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876488145,1.3413636,1097.1,1094.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760876488445,1.3413636,1097.1,1093.3,0.67606866]
["bitfinex-derivatives","BNBF0:USTF0",1760876488745,1.3413636,1097.1,1093.4,0.57016055]
["bitfinex-derivatives","BNBF0:USTF0",1760876488945,1.3413636,1097.1,1093.5,0.57016055]
["bitfinex-derivatives","BNBF0:USTF0",1760876489144,1.3413636,1096.9,1093.6,0.57016055]
["bitfinex-derivatives","BNBF0:USTF0",1760876489341,1.3413636,1096.9,1093.7,0.57016055]
["bitfinex-derivatives","BNBF0:USTF0",1760876489541,1.3413636,1096.9,1093.8,0.57016055]
["bitfinex-derivatives","BNBF0:USTF0",1760876489747,1.3413636,1096.7,1093.9,0.57016055]
["bitfinex-derivatives","BNBF0:USTF0",1760876489941,1.3413636,1096.7,1093.3,0.67606866]
["bitfinex-derivatives","BNBF0:USTF0",1760876490242,1.3413636,1096.5,1093.4,0.5703565]
["bitfinex-derivatives","BNBF0:USTF0",1760876490445,1.3413636,1096.4,1093.5,0.5703565]
["bitfinex-derivatives","BNBF0:USTF0",1760876490641,1.3413636,1096.4,1093.6,0.5703565]
["bitfinex-derivatives","BNBF0:USTF0",1760876490846,1.3413636,1096.4,1093.7,0.5703565]
["bitfinex-derivatives","BNBF0:USTF0",1760876491047,1.3413636,1096.4,1093.8,0.5703565]
["bitfinex-derivatives","BNBF0:USTF0",1760876491245,1.3413636,1096.1,1093.9,0.5703565]
["bitfinex-derivatives","BNBF0:USTF0",1760876491445,1.3413636,1096.1,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876491644,1.3413636,1096.1,1093.8,0.57064043]
["bitfinex-derivatives","BNBF0:USTF0",1760876491847,1.3413636,1096.1,1093.9,0.57064043]
["bitfinex-derivatives","BNBF0:USTF0",1760876492047,1.3413636,1096.1,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876492245,1.3413636,1096.1,1093.8,0.57064035]
["bitfinex-derivatives","BNBF0:USTF0",1760876492443,1.3413636,1096.0,1093.9,0.57064035]
["bitfinex-derivatives","BNBF0:USTF0",1760876492648,1.3413636,1096.0,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876492844,1.3413636,1096.0,1093.8,0.57081122]
["bitfinex-derivatives","BNBF0:USTF0",1760876493049,1.3413636,1096.0,1093.9,0.57081122]
["bitfinex-derivatives","BNBF0:USTF0",1760876493247,1.3413636,1096.0,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876493445,1.3413636,1096.0,1093.8,0.57101906]
["bitfinex-derivatives","BNBF0:USTF0",1760876493745,1.3413636,1096.0,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876493746,1.3413636,1096.0,1093.9,0.57101906]
["bitfinex-derivatives","BNBF0:USTF0",1760876493944,1.3413636,1096.0,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876494150,1.3413636,1096.0,1093.8,0.57101906]
["bitfinex-derivatives","BNBF0:USTF0",1760876494345,1.3413636,1096.0,1093.9,0.57101906]
["bitfinex-derivatives","BNBF0:USTF0",1760876494549,1.3413636,1096.0,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876494750,1.3413636,1096.0,1093.8,0.57120879]
["bitfinex-derivatives","BNBF0:USTF0",1760876494950,1.3413636,1096.0,1093.9,0.57120879]
["bitfinex-derivatives","BNBF0:USTF0",1760876495247,1.3413636,1095.9,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876495549,1.3413636,1095.9,1093.8,0.57141424]
["bitfinex-derivatives","BNBF0:USTF0",1760876495749,1.3413636,1095.8,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876495950,1.3413636,1095.6,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876496148,1.3413636,1095.9,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876496349,1.3413636,1095.8,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876497547,1.3413636,1095.7,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876498751,1.3413636,1095.9,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876499248,1.3413636,1095.3,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876499448,1.3413636,1095.2,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876500248,1.3413636,1095.3,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876500448,1.3413636,1095.2,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876501152,1.3413636,1095.6,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876502348,1.3413636,1095.7,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876503252,1.3413636,1095.6,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876503450,1.3413636,1095.5,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876503653,1.3413636,1095.6,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876505051,1.3413636,1095.7,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876505650,1.3413636,1095.9,1093.8,0.57186341]
["bitfinex-derivatives","BNBF0:USTF0",1760876505857,1.3413636,1096.1,1093.9,0.57186341]
["bitfinex-derivatives","BNBF0:USTF0",1760876506054,1.3413636,1096.2,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876506352,1.3413636,1096.2,1093.8,0.57179944]
["bitfinex-derivatives","BNBF0:USTF0",1760876506556,1.3413636,1096.2,1093.9,0.57179944]
["bitfinex-derivatives","BNBF0:USTF0",1760876506757,1.3413636,1096.2,1094.0,0.57179944]
["bitfinex-derivatives","BNBF0:USTF0",1760876506959,1.3413636,1096.2,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876507155,1.3413636,1096.2,1093.8,0.57196801]
["bitfinex-derivatives","BNBF0:USTF0",1760876507360,1.3413636,1096.2,1093.9,0.57196801]
["bitfinex-derivatives","BNBF0:USTF0",1760876507559,1.3413636,1096.2,1094.0,0.57196801]
["bitfinex-derivatives","BNBF0:USTF0",1760876507856,1.3413636,1096.2,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876508058,1.3413636,1096.2,1093.8,0.57216283]
["bitfinex-derivatives","BNBF0:USTF0",1760876508260,1.3413636,1096.2,1093.9,0.57216283]
["bitfinex-derivatives","BNBF0:USTF0",1760876508461,1.3413636,1096.1,1094.0,0.57216283]
["bitfinex-derivatives","BNBF0:USTF0",1760876508762,1.3413636,1096.2,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876508958,1.3413636,1096.1,1093.8,0.57226312]
["bitfinex-derivatives","BNBF0:USTF0",1760876509158,1.3413636,1095.9,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876509660,1.3413636,1095.8,1093.8,0.57235487]
["bitfinex-derivatives","BNBF0:USTF0",1760876509857,1.3413636,1096.0,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876510056,1.3413636,1096.0,1093.8,0.57236331]
["bitfinex-derivatives","BNBF0:USTF0",1760876510261,1.3413636,1095.9,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876510461,1.3413636,1095.9,1093.8,0.57290493]
["bitfinex-derivatives","BNBF0:USTF0",1760876510758,1.3413636,1095.8,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876511461,1.3413636,1095.5,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876516967,1.3413636,1095.6,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876518062,1.3413636,1095.8,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876520963,1.3413636,1095.9,1093.8,0.57299064]
["bitfinex-derivatives","BNBF0:USTF0",1760876521263,1.3413636,1095.9,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876521466,1.3413636,1095.9,1093.8,0.57309352]
["bitfinex-derivatives","BNBF0:USTF0",1760876521664,1.3413636,1095.9,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876521864,1.3413636,1095.9,1093.8,0.57309352]
["bitfinex-derivatives","BNBF0:USTF0",1760876522068,1.3413636,1095.9,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876522369,1.3413636,1095.8,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876522869,1.3413636,1095.7,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876524765,1.3413636,1095.6,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876525567,1.3413636,1095.7,1093.8,0.57371286]
["bitfinex-derivatives","BNBF0:USTF0",1760876525767,1.3413636,1095.7,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876525768,1.3413636,1095.6,1093.9,0.57363311]
["bitfinex-derivatives","BNBF0:USTF0",1760876525965,1.3413636,1095.7,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876526168,1.3413636,1095.6,1093.8,0.57363315]
["bitfinex-derivatives","BNBF0:USTF0",1760876526370,1.3413636,1095.7,1093.9,0.57363315]
["bitfinex-derivatives","BNBF0:USTF0",1760876526567,1.3413636,1095.8,1094.0,0.57363315]
["bitfinex-derivatives","BNBF0:USTF0",1760876526870,1.3413636,1095.8,1094.1,0.57363315]
["bitfinex-derivatives","BNBF0:USTF0",1760876527067,1.3413636,1095.8,1093.8,0.67606866]
["bitfinex-derivatives","BNBF0:USTF0",1760876527271,1.3413636,1095.7,1093.9,0.57377685]
["bitfinex-derivatives","BNBF0:USTF0",1760876527470,1.3413636,1095.7,1094.0,0.57377685]
["bitfinex-derivatives","BNBF0:USTF0",1760876527668,1.3413636,1095.7,1094.1,0.57377685]
["bitfinex-derivatives","BNBF0:USTF0",1760876527867,1.3413636,1095.7,1093.8,0.67606866]
["bitfinex-derivatives","BNBF0:USTF0",1760876528070,1.3413636,1095.7,1093.9,0.5739583]
["bitfinex-derivatives","BNBF0:USTF0",1760876528267,1.3413636,1095.7,1094.0,0.5739583]
["bitfinex-derivatives","BNBF0:USTF0",1760876528471,1.3413636,1095.7,1094.1,0.5739583]
["bitfinex-derivatives","BNBF0:USTF0",1760876528671,1.3413636,1095.7,1093.8,0.67606866]
["bitfinex-derivatives","BNBF0:USTF0",1760876528872,2.2432117,1096.4,1093.9,0.57416614]
["bitfinex-derivatives","BNBF0:USTF0",1760876528873,1.3413636,1095.6,1093.9,0.57416614]
["bitfinex-derivatives","BNBF0:USTF0",1760876529073,3.1404964,1096.8,1094.0,0.57416614]
["bitfinex-derivatives","BNBF0:USTF0",1760876529074,1.3413636,1095.8,1094.0,0.57416614]
["bitfinex-derivatives","BNBF0:USTF0",1760876529274,1.3413636,1095.7,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876529570,1.3413636,1095.7,1093.8,0.57438175]
["bitfinex-derivatives","BNBF0:USTF0",1760876529869,1.3413636,1095.7,1093.9,0.57438175]
["bitfinex-derivatives","BNBF0:USTF0",1760876530171,1.3413636,1095.7,1094.0,0.57438175]
["bitfinex-derivatives","BNBF0:USTF0",1760876530370,1.3413636,1095.7,1094.1,0.57438175]
["bitfinex-derivatives","BNBF0:USTF0",1760876530670,1.3413636,1095.7,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876530870,1.3413636,1095.7,1093.8,0.57454071]
["bitfinex-derivatives","BNBF0:USTF0",1760876531074,1.3413636,1095.9,1093.9,0.57454071]
["bitfinex-derivatives","BNBF0:USTF0",1760876531369,1.3413636,1095.7,1094.0,0.57454071]
["bitfinex-derivatives","BNBF0:USTF0",1760876531570,1.3413636,1095.8,1094.1,0.57454071]
["bitfinex-derivatives","BNBF0:USTF0",1760876531774,1.3413636,1095.8,1094.2,0.57454071]
["bitfinex-derivatives","BNBF0:USTF0",1760876531974,1.3413636,1095.7,1093.8,0.67606866]
["bitfinex-derivatives","BNBF0:USTF0",1760876532174,1.3413636,1095.4,1093.9,0.57462472]
["bitfinex-derivatives","BNBF0:USTF0",1760876532373,1.3413636,1095.4,1094.0,0.57462472]
["bitfinex-derivatives","BNBF0:USTF0",1760876532576,1.3413636,1095.4,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876532772,1.3413636,1095.4,1093.8,0.57477077]
["bitfinex-derivatives","BNBF0:USTF0",1760876532971,1.3413636,1095.4,1093.9,0.57477077]
["bitfinex-derivatives","BNBF0:USTF0",1760876533172,1.3413636,1095.4,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876533375,1.3413636,1095.4,1093.8,0.57490602]
["bitfinex-derivatives","BNBF0:USTF0",1760876533675,1.3413636,1095.4,1093.9,0.57490602]
["bitfinex-derivatives","BNBF0:USTF0",1760876533876,1.3413636,1095.4,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876534076,1.3413636,1095.4,1093.8,0.57490602]
["bitfinex-derivatives","BNBF0:USTF0",1760876534276,1.3413636,1095.4,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876534277,1.3413636,1095.4,1093.9,0.57490602]
["bitfinex-derivatives","BNBF0:USTF0",1760876534473,1.3413636,1095.4,1094.0,0.57490602]
["bitfinex-derivatives","BNBF0:USTF0",1760876534774,1.3413636,1095.4,1093.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760876534974,1.3413636,1095.7,1093.8,0.57497014]
["bitfinex-derivatives","BNBF0:USTF0",1760876535173,1.3413636,1095.8,1093.9,0.57497014]
["bitfinex-derivatives","BNBF0:USTF0",1760876535373,1.3413636,1095.8,1094.0,0.57497014]
["bitfinex-derivatives","BNBF0:USTF0",1760876535678,1.3413636,1095.8,1094.1,0.57497014]
["bitfinex-derivatives","BNBF0:USTF0",1760876535877,1.3413636,1095.8,1093.7,0.67606866]
["bitfinex-derivatives","BNBF0:USTF0",1760876536177,1.3413636,1095.3,1093.8,0.57489325]
["bitfinex-derivatives","BNBF0:USTF0",1760876536477,1.3413636,1095.3,1093.5,0.67606866]
["bitfinex-derivatives","BNBF0:USTF0",1760876536675,1.3413636,1095.3,1093.6,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876536874,1.3413636,1095.3,1093.7,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876537073,1.3413636,1095.3,1093.8,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876537277,4.4864234,1096.9,1093.8,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876537278,1.3413636,1096.6,1094.2,0.67606866]
["bitfinex-derivatives","BNBF0:USTF0",1760876537478,1.3413636,1096.1,1094.3,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876537678,1.3413636,1096.2,1094.4,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876537878,1.3413636,1096.2,1094.5,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876538078,1.3413636,1096.2,1094.6,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876538280,4.4864234,1099.6,1094.7,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876538281,1.3413636,1096.4,1094.7,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876538480,1.3413636,1096.4,1094.8,0.57505788]
["bitfinex-derivatives","BNBF0:USTF0",1760876538779,1.3413636,1096.4,1094.3,0.67606866]
["bitfinex-derivatives","BNBF0:USTF0",1760876538780,1.3413636,1096.6,1094.9,0.5743111]
["bitfinex-derivatives","BNBF0:USTF0",1760876538978,1.3413636,1096.6,1095.0,0.5743111]
["bitfinex-derivatives","BNBF0:USTF0",1760876539179,1.3413636,1096.7,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876539374,1.3413636,1096.7,1094.9,0.57383759]
["bitfinex-derivatives","BNBF0:USTF0",1760876539674,1.3413636,1096.7,1095.0,0.57382376]
["bitfinex-derivatives","BNBF0:USTF0",1760876539877,1.3413636,1096.7,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876540180,1.3413636,1096.9,1094.9,0.5737739]
["bitfinex-derivatives","BNBF0:USTF0",1760876540377,1.3413636,1096.9,1095.0,0.5737739]
["bitfinex-derivatives","BNBF0:USTF0",1760876540577,1.3413636,1096.9,1095.1,0.5737739]
["bitfinex-derivatives","BNBF0:USTF0",1760876540877,1.3413636,1096.9,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876541076,0.15890883,1096.8,1094.9,0.5729649]
["bitfinex-derivatives","BNBF0:USTF0",1760876541280,0.15890883,1096.8,1095.0,0.5729649]
["bitfinex-derivatives","BNBF0:USTF0",1760876541477,0.15890883,1096.8,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876541681,0.15890883,1096.8,1094.9,0.57250772]
["bitfinex-derivatives","BNBF0:USTF0",1760876541879,1.3413636,1096.9,1095.0,0.57250772]
["bitfinex-derivatives","BNBF0:USTF0",1760876542078,1.3413636,1096.9,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876542276,0.15891826,1096.8,1094.9,0.57217254]
["bitfinex-derivatives","BNBF0:USTF0",1760876542579,0.15891826,1096.8,1095.0,0.57217254]
["bitfinex-derivatives","BNBF0:USTF0",1760876542778,0.15891826,1096.8,1095.1,0.57217254]
["bitfinex-derivatives","BNBF0:USTF0",1760876542978,0.15891826,1096.8,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876543181,0.15891826,1096.8,1094.9,0.57212379]
["bitfinex-derivatives","BNBF0:USTF0",1760876543481,0.15891826,1096.8,1095.0,0.57212379]
["bitfinex-derivatives","BNBF0:USTF0",1760876543779,0.15891826,1096.8,1095.1,0.57212379]
["bitfinex-derivatives","BNBF0:USTF0",1760876543978,0.15891826,1096.8,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876544180,0.15891826,1096.8,1094.9,0.57175556]
["bitfinex-derivatives","BNBF0:USTF0",1760876544382,0.15891826,1096.8,1095.0,0.57175556]
["bitfinex-derivatives","BNBF0:USTF0",1760876544577,0.15891826,1096.8,1095.1,0.57175556]
["bitfinex-derivatives","BNBF0:USTF0",1760876544781,0.15891826,1096.8,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876545081,0.15891826,1096.8,1094.9,0.57142656]
["bitfinex-derivatives","BNBF0:USTF0",1760876545282,0.15891826,1096.8,1095.0,0.57142656]
["bitfinex-derivatives","BNBF0:USTF0",1760876545481,0.15891826,1096.8,1095.1,0.57142656]
["bitfinex-derivatives","BNBF0:USTF0",1760876545679,0.15891826,1096.8,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876545881,0.15891826,1096.8,1094.9,0.57113231]
["bitfinex-derivatives","BNBF0:USTF0",1760876546178,1.50028186,1096.8,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876547978,0.15891826,1096.8,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876550580,1.3413636,1096.7,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876551178,1.50028186,1096.8,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876552985,1.3413636,1096.7,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876553283,1.50028186,1096.8,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876554682,0.15891826,1096.8,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876556384,1.3413636,1096.7,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876558390,1.3413636,1096.6,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876558589,1.3413636,1096.5,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876558892,1.3413636,1096.4,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876559891,1.3413636,1096.7,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876563190,1.3413636,1096.6,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876563793,1.3413636,1096.7,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876563997,1.3413636,1096.5,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876564598,1.3413636,1096.4,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876564796,1.3413636,1096.5,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876565799,1.3413636,1096.6,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876568905,1.3413636,1096.4,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876569904,1.3413636,1096.6,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876570104,1.3413636,1096.5,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876572405,1.3413636,1096.6,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876572805,1.3413636,1096.7,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876576204,1.3413636,1096.6,1094.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1760876577911,1.3413636,1096.6,1094.3,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876578209,1.3413636,1096.6,1094.4,0.57210413]
["bitfinex-derivatives","BNBF0:USTF0",1760876578406,1.3413636,1096.5,1094.5,0.57210413]
["bitfinex-derivatives","BNBF0:USTF0",1760876578610,1.3413636,1096.5,1094.6,0.57210413]
["bitfinex-derivatives","BNBF0:USTF0",1760876578808,1.3413636,1096.7,1094.7,0.57210413]
["bitfinex-derivatives","BNBF0:USTF0",1760876579007,1.3413636,1096.6,1094.4,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876579211,1.3413636,1096.6,1094.5,0.57227159]
["bitfinex-derivatives","BNBF0:USTF0",1760876579411,1.3413636,1096.6,1094.6,0.57227159]
["bitfinex-derivatives","BNBF0:USTF0",1760876579613,1.3413636,1096.6,1094.7,0.57227159]
["bitfinex-derivatives","BNBF0:USTF0",1760876579809,1.3413636,1096.6,1094.8,0.57227159]
["bitfinex-derivatives","BNBF0:USTF0",1760876580014,1.3413636,1096.6,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876580214,1.3413636,1096.6,1094.6,0.57244333]
["bitfinex-derivatives","BNBF0:USTF0",1760876580413,1.3413636,1096.6,1094.7,0.57244333]
["bitfinex-derivatives","BNBF0:USTF0",1760876580608,1.3413636,1096.6,1094.8,0.57244333]
["bitfinex-derivatives","BNBF0:USTF0",1760876580813,1.3413636,1096.6,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876583211,1.3413636,1096.5,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876583613,1.3413636,1096.6,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876587316,1.3413636,1096.7,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876588218,1.3413636,1096.6,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876588414,1.3413636,1096.7,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876591219,1.3413636,1096.7,1095.0,0.57378664]
["bitfinex-derivatives","BNBF0:USTF0",1760876591417,1.3413636,1096.6,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876591714,1.3413636,1096.5,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876592317,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876594321,1.3413636,1096.5,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876596223,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876597922,1.3413636,1096.4,1095.0,0.57509422]
["bitfinex-derivatives","BNBF0:USTF0",1760876598125,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876598320,1.3413636,1096.4,1095.0,0.57505557]
["bitfinex-derivatives","BNBF0:USTF0",1760876598621,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876598821,1.3413636,1096.4,1095.0,0.57505283]
["bitfinex-derivatives","BNBF0:USTF0",1760876599026,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876599225,1.3413636,1096.4,1095.0,0.57505283]
["bitfinex-derivatives","BNBF0:USTF0",1760876599521,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876599721,1.3413636,1096.4,1095.0,0.57503583]
["bitfinex-derivatives","BNBF0:USTF0",1760876599919,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876600124,1.3413636,1096.4,1095.0,0.57503583]
["bitfinex-derivatives","BNBF0:USTF0",1760876600424,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876600620,1.3413636,1096.4,1095.0,0.57528699]
["bitfinex-derivatives","BNBF0:USTF0",1760876600825,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876601121,1.3413636,1096.4,1095.0,0.57528699]
["bitfinex-derivatives","BNBF0:USTF0",1760876601426,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876601625,1.3413636,1096.4,1095.0,0.57529554]
["bitfinex-derivatives","BNBF0:USTF0",1760876601827,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876602025,1.3413636,1096.4,1095.0,0.57529554]
["bitfinex-derivatives","BNBF0:USTF0",1760876602223,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876602524,1.3413636,1096.4,1095.0,0.57529331]
["bitfinex-derivatives","BNBF0:USTF0",1760876602724,1.3413636,1096.4,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876603027,1.3413636,1096.4,1095.0,0.57529331]
["bitfinex-derivatives","BNBF0:USTF0",1760876603227,1.3413636,1096.3,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876603428,1.3413636,1096.3,1095.0,0.5753347]
["bitfinex-derivatives","BNBF0:USTF0",1760876603725,1.3413636,1096.3,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876604025,1.3413636,1096.3,1095.0,0.5753347]
["bitfinex-derivatives","BNBF0:USTF0",1760876604234,1.3413636,1096.2,1094.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1760876605926,1.3413636,1096.2,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876606132,1.3413636,1096.2,1094.6,0.5754694]
["bitfinex-derivatives","BNBF0:USTF0",1760876606329,1.3413636,1096.2,1094.7,0.5754694]
["bitfinex-derivatives","BNBF0:USTF0",1760876606532,1.3413636,1096.2,1094.8,0.5754694]
["bitfinex-derivatives","BNBF0:USTF0",1760876606827,1.3413636,1096.2,1094.9,0.5754694]
["bitfinex-derivatives","BNBF0:USTF0",1760876607031,1.3413636,1096.2,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876607232,1.3413636,1096.2,1094.6,0.57544987]
["bitfinex-derivatives","BNBF0:USTF0",1760876607432,1.3413636,1096.3,1094.7,0.57544987]
["bitfinex-derivatives","BNBF0:USTF0",1760876607632,1.3413636,1096.3,1094.8,0.57544987]
["bitfinex-derivatives","BNBF0:USTF0",1760876607831,1.3413636,1096.4,1094.9,0.57544987]
["bitfinex-derivatives","BNBF0:USTF0",1760876608029,1.3413636,1096.4,1095.0,0.57544987]
["bitfinex-derivatives","BNBF0:USTF0",1760876608229,1.3413636,1096.4,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876608434,1.3413636,1096.4,1094.8,0.57540549]
["bitfinex-derivatives","BNBF0:USTF0",1760876608633,1.3413636,1096.4,1094.9,0.57540549]
["bitfinex-derivatives","BNBF0:USTF0",1760876608834,1.3413636,1096.4,1095.0,0.57540549]
["bitfinex-derivatives","BNBF0:USTF0",1760876609030,1.3413636,1096.4,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876609236,1.3413636,1096.4,1094.8,0.57537839]
["bitfinex-derivatives","BNBF0:USTF0",1760876609431,1.3413636,1096.4,1094.9,0.57537839]
["bitfinex-derivatives","BNBF0:USTF0",1760876609737,1.3413636,1096.4,1095.0,0.57537839]
["bitfinex-derivatives","BNBF0:USTF0",1760876609931,1.3413636,1096.4,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876610230,1.3413636,1096.4,1094.9,0.57539556]
["bitfinex-derivatives","BNBF0:USTF0",1760876610435,1.3413636,1096.4,1095.0,0.57539556]
["bitfinex-derivatives","BNBF0:USTF0",1760876610635,1.3413636,1096.4,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876610834,1.3413636,1096.4,1094.9,0.57538165]
["bitfinex-derivatives","BNBF0:USTF0",1760876611034,1.3413636,1096.4,1095.0,0.57538165]
["bitfinex-derivatives","BNBF0:USTF0",1760876611236,1.3413636,1096.4,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876611432,1.3413636,1096.4,1094.9,0.57535708]
["bitfinex-derivatives","BNBF0:USTF0",1760876611637,1.3413636,1096.4,1095.0,0.57535708]
["bitfinex-derivatives","BNBF0:USTF0",1760876611838,1.3413636,1096.4,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876612039,1.3413636,1096.4,1094.9,0.57535712]
["bitfinex-derivatives","BNBF0:USTF0",1760876612241,1.3413636,1096.4,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876612242,1.3413636,1096.4,1095.0,0.57535712]
["bitfinex-derivatives","BNBF0:USTF0",1760876612441,1.3413636,1096.4,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876612639,1.3413636,1096.4,1094.9,0.57534245]
["bitfinex-derivatives","BNBF0:USTF0",1760876612936,1.3413636,1096.4,1095.0,0.57534245]
["bitfinex-derivatives","BNBF0:USTF0",1760876613137,1.3413636,1096.4,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876613337,1.3413636,1096.4,1094.9,0.57533058]
["bitfinex-derivatives","BNBF0:USTF0",1760876613536,1.3413636,1096.4,1095.0,0.57533058]
["bitfinex-derivatives","BNBF0:USTF0",1760876613737,1.3413636,1096.4,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876613937,1.3413636,1096.4,1094.9,0.57533919]
["bitfinex-derivatives","BNBF0:USTF0",1760876614140,1.3413636,1096.4,1095.0,0.57533919]
["bitfinex-derivatives","BNBF0:USTF0",1760876614437,1.3413636,1096.4,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876614642,1.3413636,1096.4,1094.9,0.57533253]
["bitfinex-derivatives","BNBF0:USTF0",1760876614937,1.3413636,1096.4,1095.0,0.57533253]
["bitfinex-derivatives","BNBF0:USTF0",1760876615142,1.3413636,1096.4,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876615340,1.3413636,1096.4,1094.9,0.57530859]
["bitfinex-derivatives","BNBF0:USTF0",1760876615638,1.3413636,1096.4,1095.0,0.57530859]
["bitfinex-derivatives","BNBF0:USTF0",1760876615837,1.3413636,1096.6,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876616040,1.3413636,1096.1,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876617346,1.3413636,1096.0,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876617843,1.3413636,1095.8,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876618742,1.3413636,1095.7,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876619353,1.3413636,1095.6,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876622951,1.3413636,1095.7,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876623854,1.3413636,1095.6,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876624053,1.3413636,1095.8,1094.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760876624654,1.3413636,1095.8,1093.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876624855,1.3413636,1095.8,1094.0,0.57532924]
["bitfinex-derivatives","BNBF0:USTF0",1760876625056,1.3413636,1095.8,1094.1,0.57532924]
["bitfinex-derivatives","BNBF0:USTF0",1760876625256,1.3413636,1095.9,1094.1,0.57532924]
["bitfinex-derivatives","BNBF0:USTF0",1760876625454,1.3413636,1096.0,1094.2,0.57532924]
["bitfinex-derivatives","BNBF0:USTF0",1760876625653,1.3413636,1096.0,1094.3,0.57532924]
["bitfinex-derivatives","BNBF0:USTF0",1760876625853,1.3413636,1096.0,1093.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876626057,1.3413636,1096.0,1094.0,0.57524178]
["bitfinex-derivatives","BNBF0:USTF0",1760876626353,1.3413636,1096.0,1094.1,0.57524178]
["bitfinex-derivatives","BNBF0:USTF0",1760876626552,1.3413636,1096.0,1094.2,0.57524178]
["bitfinex-derivatives","BNBF0:USTF0",1760876626758,1.3413636,1096.0,1094.3,0.57524178]
["bitfinex-derivatives","BNBF0:USTF0",1760876627054,1.3413636,1096.1,1094.4,0.57524178]
["bitfinex-derivatives","BNBF0:USTF0",1760876627257,1.3413636,1096.1,1094.0,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876627458,1.3413636,1096.1,1094.1,0.57504803]
["bitfinex-derivatives","BNBF0:USTF0",1760876627656,1.3413636,1096.1,1094.2,0.57504803]
["bitfinex-derivatives","BNBF0:USTF0",1760876627957,1.3413636,1096.1,1094.3,0.57504803]
["bitfinex-derivatives","BNBF0:USTF0",1760876628158,1.3413636,1096.1,1094.4,0.57504803]
["bitfinex-derivatives","BNBF0:USTF0",1760876628353,1.3413636,1096.1,1094.1,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760876628555,1.3413636,1096.1,1094.2,0.57500222]
["bitfinex-derivatives","BNBF0:USTF0",1760876628753,1.3413636,1096.1,1094.3,0.57500222]
["bitfinex-derivatives","BNBF0:USTF0",1760876628960,1.3413636,1096.2,1094.4,0.57500222]
["bitfinex-derivatives","BNBF0:USTF0",1760876629158,1.3413636,1096.5,1094.1,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760876629359,1.3413636,1096.5,1094.2,0.57491093]
["bitfinex-derivatives","BNBF0:USTF0",1760876629658,1.3413636,1096.3,1094.1,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760876629858,1.3413636,1096.1,1094.2,0.57494731]
["bitfinex-derivatives","BNBF0:USTF0",1760876630060,1.3413636,1096.1,1094.1,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760876630355,0.15891826,1096.8,1094.2,0.57490162]
["bitfinex-derivatives","BNBF0:USTF0",1760876630555,1.3413636,1096.0,1094.1,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760876630755,1.3413636,1096.0,1094.2,0.57471222]
["bitfinex-derivatives","BNBF0:USTF0",1760876631060,1.3413636,1096.0,1094.3,0.57470878]
["bitfinex-derivatives","BNBF0:USTF0",1760876631259,1.3413636,1095.8,1094.1,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760876631460,1.3413636,1095.9,1094.2,0.57453063]
["bitfinex-derivatives","BNBF0:USTF0",1760876631655,1.3413636,1095.9,1094.3,0.57453063]
["bitfinex-derivatives","BNBF0:USTF0",1760876631960,1.3413636,1095.9,1094.1,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760876632256,1.3413636,1095.9,1094.2,0.57451881]
["bitfinex-derivatives","BNBF0:USTF0",1760876632456,1.3413636,1096.0,1094.3,0.57451881]
["bitfinex-derivatives","BNBF0:USTF0",1760876632654,1.3413636,1096.0,1094.4,0.57451881]
["bitfinex-derivatives","BNBF0:USTF0",1760876632856,1.3413636,1096.0,1094.5,0.57440386]
["bitfinex-derivatives","BNBF0:USTF0",1760876633055,1.3413636,1096.1,1094.2,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876633361,1.3413636,1096.1,1094.3,0.57434665]
["bitfinex-derivatives","BNBF0:USTF0",1760876633557,1.3413636,1096.1,1094.4,0.57434665]
["bitfinex-derivatives","BNBF0:USTF0",1760876633861,1.3413636,1096.1,1094.5,0.57434665]
["bitfinex-derivatives","BNBF0:USTF0",1760876634161,1.3413636,1096.2,1094.6,0.57434665]
["bitfinex-derivatives","BNBF0:USTF0",1760876634358,1.3413636,1096.1,1094.2,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876634557,1.3413636,1096.1,1094.3,0.57435768]
["bitfinex-derivatives","BNBF0:USTF0",1760876634761,1.3413636,1096.1,1094.4,0.57435768]
["bitfinex-derivatives","BNBF0:USTF0",1760876635058,1.3413636,1096.2,1094.5,0.57435768]
["bitfinex-derivatives","BNBF0:USTF0",1760876635260,1.3413636,1096.2,1094.6,0.57435768]
["bitfinex-derivatives","BNBF0:USTF0",1760876635461,1.3413636,1096.2,1094.1,2.09313567]
["bitfinex-derivatives","BNBF0:USTF0",1760876635659,1.3413636,1096.2,1094.2,0.57438954]
["bitfinex-derivatives","BNBF0:USTF0",1760876635856,1.3413636,1096.2,1094.3,0.57438954]
["bitfinex-derivatives","BNBF0:USTF0",1760876636060,1.3413636,1096.2,1094.4,0.57438954]
["bitfinex-derivatives","BNBF0:USTF0",1760876636257,1.3413636,1096.2,1094.5,0.57438954]
["bitfinex-derivatives","BNBF0:USTF0",1760876636457,1.3413636,1096.2,1094.1,2.09313567]
["bitfinex-derivatives","BNBF0:USTF0",1760876636656,1.3413636,1096.0,1094.2,0.57437579]
["bitfinex-derivatives","BNBF0:USTF0",1760876636960,1.3413636,1096.0,1094.3,0.57437579]
["bitfinex-derivatives","BNBF0:USTF0",1760876637160,1.3413636,1096.0,1094.4,0.57437579]
["bitfinex-derivatives","BNBF0:USTF0",1760876637458,1.3413636,1096.0,1094.1,2.09313567]
["bitfinex-derivatives","BNBF0:USTF0",1760876637655,1.3413636,1096.0,1094.2,0.57437871]
["bitfinex-derivatives","BNBF0:USTF0",1760876637858,1.3413636,1096.0,1094.3,0.57437871]
["bitfinex-derivatives","BNBF0:USTF0",1760876638062,1.3413636,1096.0,1094.4,0.57437871]
["bitfinex-derivatives","BNBF0:USTF0",1760876638259,1.3413636,1096.0,1094.1,2.09313567]
["bitfinex-derivatives","BNBF0:USTF0",1760876638564,1.3413636,1096.0,1094.2,0.57435703]
["bitfinex-derivatives","BNBF0:USTF0",1760876638758,1.3413636,1096.0,1094.3,0.57435703]
["bitfinex-derivatives","BNBF0:USTF0",1760876638959,1.3413636,1096.1,1094.4,0.57435703]
["bitfinex-derivatives","BNBF0:USTF0",1760876639158,1.3413636,1096.1,1094.1,2.09313567]
["bitfinex-derivatives","BNBF0:USTF0",1760876639462,1.3413636,1096.1,1094.2,0.57432669]
["bitfinex-derivatives","BNBF0:USTF0",1760876639759,1.3413636,1096.4,1094.3,0.57432669]
["bitfinex-derivatives","BNBF0:USTF0",1760876639961,1.3413636,1096.4,1094.4,0.57432669]
["bitfinex-derivatives","BNBF0:USTF0",1760876640162,1.3413636,1096.4,1094.5,0.57432669]
["bitfinex-derivatives","BNBF0:USTF0",1760876640458,1.3413636,1096.4,1094.1,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760876640662,1.3413636,1096.4,1094.2,0.5743359]
["bitfinex-derivatives","BNBF0:USTF0",1760876640863,1.3413636,1096.4,1094.3,0.5743359]
["bitfinex-derivatives","BNBF0:USTF0",1760876641063,1.3413636,1096.4,1094.4,0.5743359]
["bitfinex-derivatives","BNBF0:USTF0",1760876641264,1.3413636,1096.4,1094.5,0.5743359]
["bitfinex-derivatives","BNBF0:USTF0",1760876641461,1.3413636,1096.4,1094.1,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760876641663,1.3413636,1096.3,1094.2,0.57433576]
["bitfinex-derivatives","BNBF0:USTF0",1760876641863,1.3413636,1096.0,1094.3,0.57433576]
["bitfinex-derivatives","BNBF0:USTF0",1760876642162,1.3413636,1096.0,1094.4,0.57437856]
["bitfinex-derivatives","BNBF0:USTF0",1760876642360,1.3413636,1096.0,1094.1,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760876642563,1.3413636,1096.0,1094.2,0.57434559]
["bitfinex-derivatives","BNBF0:USTF0",1760876642864,1.3413636,1096.0,1094.3,0.57434559]
["bitfinex-derivatives","BNBF0:USTF0",1760876643062,1.3413636,1096.1,1094.4,0.57434559]
["bitfinex-derivatives","BNBF0:USTF0",1760876643265,1.3413636,1096.4,1094.5,0.57434559]
["bitfinex-derivatives","BNBF0:USTF0",1760876643461,1.3413636,1096.4,1094.6,0.57434559]
["bitfinex-derivatives","BNBF0:USTF0",1760876643665,1.3413636,1096.5,1094.7,0.57434559]
["bitfinex-derivatives","BNBF0:USTF0",1760876643863,1.3413636,1096.5,1094.8,0.57434559]
["bitfinex-derivatives","BNBF0:USTF0",1760876644062,1.3413636,1096.5,1094.4,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876644262,1.3413636,1096.4,1094.5,0.57419857]
["bitfinex-derivatives","BNBF0:USTF0",1760876644467,1.3413636,1096.5,1094.6,0.57419857]
["bitfinex-derivatives","BNBF0:USTF0",1760876644664,1.50028186,1096.8,1094.7,0.57419857]
["bitfinex-derivatives","BNBF0:USTF0",1760876644866,1.3413636,1096.7,1094.8,0.57419857]
["bitfinex-derivatives","BNBF0:USTF0",1760876645164,1.3413636,1096.8,1094.9,0.57419857]
["bitfinex-derivatives","BNBF0:USTF0",1760876645364,1.3413636,1096.9,1095.0,0.57419857]
["bitfinex-derivatives","BNBF0:USTF0",1760876645568,1.3413636,1096.8,1095.1,0.57419857]
["bitfinex-derivatives","BNBF0:USTF0",1760876645769,1.3413636,1096.8,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876645969,1.3413636,1096.8,1094.8,0.57402929]
["bitfinex-derivatives","BNBF0:USTF0",1760876646169,1.3413636,1096.9,1094.9,0.57402929]
["bitfinex-derivatives","BNBF0:USTF0",1760876646369,1.3413636,1096.9,1095.0,0.57402929]
["bitfinex-derivatives","BNBF0:USTF0",1760876646664,1.3413636,1096.9,1095.1,0.57402929]
["bitfinex-derivatives","BNBF0:USTF0",1760876646866,1.3413636,1096.9,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876647066,1.3413636,1096.9,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876647270,1.3413636,1096.8,1095.0,0.57394461]
["bitfinex-derivatives","BNBF0:USTF0",1760876647470,1.3413636,1096.8,1095.1,0.57394461]
["bitfinex-derivatives","BNBF0:USTF0",1760876647667,1.3413636,1096.8,1095.2,0.57394461]
["bitfinex-derivatives","BNBF0:USTF0",1760876647872,1.3413636,1096.8,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876648066,1.3413636,1096.8,1095.0,0.57377219]
["bitfinex-derivatives","BNBF0:USTF0",1760876648269,1.3413636,1096.9,1095.1,0.57377219]
["bitfinex-derivatives","BNBF0:USTF0",1760876648469,1.3413636,1096.9,1095.2,0.57377219]
["bitfinex-derivatives","BNBF0:USTF0",1760876648668,1.3413636,1096.9,1095.3,0.57364432]
["bitfinex-derivatives","BNBF0:USTF0",1760876648873,1.3413636,1096.9,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876649070,1.3413636,1096.9,1095.0,0.57364409]
["bitfinex-derivatives","BNBF0:USTF0",1760876649271,1.3413636,1096.9,1095.1,0.57364409]
["bitfinex-derivatives","BNBF0:USTF0",1760876649468,1.3413636,1096.9,1095.2,0.57364409]
["bitfinex-derivatives","BNBF0:USTF0",1760876649771,1.3413636,1097.0,1095.3,0.57364409]
["bitfinex-derivatives","BNBF0:USTF0",1760876650069,1.3413636,1097.0,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876650273,1.3413636,1097.0,1095.0,0.57350493]
["bitfinex-derivatives","BNBF0:USTF0",1760876650472,1.3413636,1097.0,1095.1,0.57350493]
["bitfinex-derivatives","BNBF0:USTF0",1760876650673,1.3413636,1097.0,1095.2,0.57350493]
["bitfinex-derivatives","BNBF0:USTF0",1760876650871,1.3413636,1097.0,1095.3,0.57350493]
["bitfinex-derivatives","BNBF0:USTF0",1760876651074,1.3413636,1097.0,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876651374,1.3413636,1097.0,1095.0,0.57336639]
["bitfinex-derivatives","BNBF0:USTF0",1760876651574,1.3413636,1097.0,1095.1,0.57336639]
["bitfinex-derivatives","BNBF0:USTF0",1760876651774,1.3413636,1097.0,1095.2,0.57336639]
["bitfinex-derivatives","BNBF0:USTF0",1760876652070,1.3413636,1097.0,1095.3,0.57336639]
["bitfinex-derivatives","BNBF0:USTF0",1760876652371,1.3413636,1097.0,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876652572,1.3413636,1097.0,1095.0,0.57310793]
["bitfinex-derivatives","BNBF0:USTF0",1760876652877,1.3413636,1097.0,1095.1,0.57310793]
["bitfinex-derivatives","BNBF0:USTF0",1760876653074,1.3413636,1097.0,1095.2,0.57310793]
["bitfinex-derivatives","BNBF0:USTF0",1760876653275,1.3413636,1097.1,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876653475,1.3413636,1097.0,1095.0,0.57298363]
["bitfinex-derivatives","BNBF0:USTF0",1760876653675,1.3413636,1097.0,1095.1,0.57298363]
["bitfinex-derivatives","BNBF0:USTF0",1760876653873,1.3413636,1097.0,1095.2,0.57298363]
["bitfinex-derivatives","BNBF0:USTF0",1760876654176,1.3413636,1097.0,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876654374,1.3413636,1097.1,1095.0,0.57289483]
["bitfinex-derivatives","BNBF0:USTF0",1760876654573,1.3413636,1097.1,1095.1,0.57289483]
["bitfinex-derivatives","BNBF0:USTF0",1760876654775,1.3413636,1097.0,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876654980,1.3413636,1097.0,1094.8,0.57291895]
["bitfinex-derivatives","BNBF0:USTF0",1760876655276,1.3413636,1096.9,1094.9,0.57291895]
["bitfinex-derivatives","BNBF0:USTF0",1760876655471,1.3413636,1096.8,1095.0,0.57291895]
["bitfinex-derivatives","BNBF0:USTF0",1760876655674,1.3413636,1096.8,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876655873,1.3413636,1096.8,1094.8,0.57288093]
["bitfinex-derivatives","BNBF0:USTF0",1760876656175,1.3413636,1096.8,1094.9,0.57288093]
["bitfinex-derivatives","BNBF0:USTF0",1760876656371,1.3413636,1096.7,1095.0,0.57288093]
["bitfinex-derivatives","BNBF0:USTF0",1760876656576,1.3413636,1096.7,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876656776,1.3413636,1096.7,1094.7,0.57287375]
["bitfinex-derivatives","BNBF0:USTF0",1760876656977,1.3413636,1096.7,1094.8,0.57287375]
["bitfinex-derivatives","BNBF0:USTF0",1760876657273,1.3413636,1096.8,1094.9,0.57287375]
["bitfinex-derivatives","BNBF0:USTF0",1760876657477,1.3413636,1096.8,1095.0,0.57287375]
["bitfinex-derivatives","BNBF0:USTF0",1760876657677,1.3413636,1096.8,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876657874,1.3413636,1096.8,1094.8,0.57280922]
["bitfinex-derivatives","BNBF0:USTF0",1760876658175,1.3413636,1096.9,1094.9,0.57280922]
["bitfinex-derivatives","BNBF0:USTF0",1760876658379,1.3413636,1096.9,1095.0,0.57280922]
["bitfinex-derivatives","BNBF0:USTF0",1760876658575,1.3413636,1096.9,1095.1,0.57280922]
["bitfinex-derivatives","BNBF0:USTF0",1760876658780,1.3413636,1096.9,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876658978,1.3413636,1096.9,1094.9,0.57268538]
["bitfinex-derivatives","BNBF0:USTF0",1760876659182,1.3413636,1096.9,1095.0,0.57268538]
["bitfinex-derivatives","BNBF0:USTF0",1760876659382,1.3413636,1096.9,1095.1,0.57268538]
["bitfinex-derivatives","BNBF0:USTF0",1760876659583,1.3413636,1096.9,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876659779,1.3413636,1096.9,1094.8,0.57262178]
["bitfinex-derivatives","BNBF0:USTF0",1760876659980,1.3413636,1096.9,1094.9,0.57262178]
["bitfinex-derivatives","BNBF0:USTF0",1760876660184,1.3413636,1096.9,1095.0,0.57262178]
["bitfinex-derivatives","BNBF0:USTF0",1760876660381,1.3413636,1096.9,1095.1,0.57262178]
["bitfinex-derivatives","BNBF0:USTF0",1760876660685,1.3413636,1097.1,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876660986,1.50026082,1097.2,1094.8,0.57268046]
["bitfinex-derivatives","BNBF0:USTF0",1760876661285,1.50026082,1097.2,1094.9,0.57268046]
["bitfinex-derivatives","BNBF0:USTF0",1760876661484,1.50026082,1097.2,1095.0,0.57268046]
["bitfinex-derivatives","BNBF0:USTF0",1760876661681,1.50026082,1097.2,1095.1,0.57268046]
["bitfinex-derivatives","BNBF0:USTF0",1760876661985,1.50026082,1097.2,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876662184,0.15889722,1097.2,1094.7,0.57263079]
["bitfinex-derivatives","BNBF0:USTF0",1760876662482,0.15889722,1097.2,1094.8,0.57263079]
["bitfinex-derivatives","BNBF0:USTF0",1760876662681,0.15889722,1097.2,1094.9,0.57263079]
["bitfinex-derivatives","BNBF0:USTF0",1760876662981,0.15889722,1097.2,1095.0,0.57263079]
["bitfinex-derivatives","BNBF0:USTF0",1760876663186,1.50026082,1097.2,1095.1,0.57263079]
["bitfinex-derivatives","BNBF0:USTF0",1760876663387,1.50026082,1097.2,1095.2,0.57263079]
["bitfinex-derivatives","BNBF0:USTF0",1760876663585,1.50026082,1097.2,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876663783,1.50026082,1097.2,1094.8,0.57243289]
["bitfinex-derivatives","BNBF0:USTF0",1760876664086,1.50026082,1097.2,1094.9,0.57243289]
["bitfinex-derivatives","BNBF0:USTF0",1760876664286,0.15889722,1097.2,1095.0,0.57243289]
["bitfinex-derivatives","BNBF0:USTF0",1760876664486,1.50026082,1097.2,1095.1,0.57243289]
["bitfinex-derivatives","BNBF0:USTF0",1760876664782,1.3413636,1097.0,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876665083,1.3413636,1097.0,1094.8,0.5723632]
["bitfinex-derivatives","BNBF0:USTF0",1760876665286,1.3413636,1097.0,1094.9,0.5723632]
["bitfinex-derivatives","BNBF0:USTF0",1760876665483,1.3413636,1097.0,1095.0,0.5723632]
["bitfinex-derivatives","BNBF0:USTF0",1760876665681,1.3413636,1097.0,1095.1,0.5723632]
["bitfinex-derivatives","BNBF0:USTF0",1760876665886,1.3413636,1097.0,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876666085,1.3413636,1097.0,1094.8,0.5722987]
["bitfinex-derivatives","BNBF0:USTF0",1760876666283,1.3413636,1097.0,1094.9,0.5722987]
["bitfinex-derivatives","BNBF0:USTF0",1760876666484,1.50026082,1097.2,1095.0,0.5722987]
["bitfinex-derivatives","BNBF0:USTF0",1760876666685,1.50026082,1097.2,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876666884,1.50026082,1097.2,1094.6,0.57228583]
["bitfinex-derivatives","BNBF0:USTF0",1760876667084,0.15889722,1097.2,1094.7,0.57228583]
["bitfinex-derivatives","BNBF0:USTF0",1760876667288,0.15889722,1097.2,1094.8,0.57228583]
["bitfinex-derivatives","BNBF0:USTF0",1760876667488,0.15889722,1097.2,1094.9,0.57228583]
["bitfinex-derivatives","BNBF0:USTF0",1760876667789,0.15889722,1097.2,1095.0,0.57228583]
["bitfinex-derivatives","BNBF0:USTF0",1760876668087,0.15889722,1097.2,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876668290,0.15889722,1097.2,1094.6,0.57225345]
["bitfinex-derivatives","BNBF0:USTF0",1760876668489,0.15889722,1097.2,1094.7,0.57225345]
["bitfinex-derivatives","BNBF0:USTF0",1760876668685,0.15889722,1097.2,1094.8,0.57225345]
["bitfinex-derivatives","BNBF0:USTF0",1760876668890,0.15889722,1097.2,1094.9,0.57225345]
["bitfinex-derivatives","BNBF0:USTF0",1760876669090,0.15889722,1097.2,1095.0,0.57225345]
["bitfinex-derivatives","BNBF0:USTF0",1760876669288,0.15889722,1097.2,1095.1,0.57225345]
["bitfinex-derivatives","BNBF0:USTF0",1760876669487,0.15889722,1097.2,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876669691,0.15889722,1097.2,1094.7,0.57220429]
["bitfinex-derivatives","BNBF0:USTF0",1760876669886,0.15889722,1097.2,1094.8,0.57220429]
["bitfinex-derivatives","BNBF0:USTF0",1760876670188,0.15889722,1097.2,1094.9,0.57220429]
["bitfinex-derivatives","BNBF0:USTF0",1760876670387,0.15889722,1097.2,1095.0,0.57220429]
["bitfinex-derivatives","BNBF0:USTF0",1760876670589,0.15889722,1097.2,1095.1,0.57220429]
["bitfinex-derivatives","BNBF0:USTF0",1760876670790,0.15889722,1097.2,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876670990,0.15889722,1097.2,1094.7,0.5721796]
["bitfinex-derivatives","BNBF0:USTF0",1760876671188,0.15889722,1097.2,1094.8,0.5721796]
["bitfinex-derivatives","BNBF0:USTF0",1760876671487,0.15889722,1097.2,1094.9,0.5721796]
["bitfinex-derivatives","BNBF0:USTF0",1760876671691,1.3413636,1097.1,1095.0,0.5721796]
["bitfinex-derivatives","BNBF0:USTF0",1760876671891,1.3413636,1097.0,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876672088,1.3413636,1097.0,1094.7,0.57217733]
["bitfinex-derivatives","BNBF0:USTF0",1760876672286,1.3413636,1097.0,1094.8,0.57217733]
["bitfinex-derivatives","BNBF0:USTF0",1760876672488,1.3413636,1097.0,1094.9,0.57217733]
["bitfinex-derivatives","BNBF0:USTF0",1760876672792,1.3413636,1097.0,1095.0,0.57217733]
["bitfinex-derivatives","BNBF0:USTF0",1760876672988,1.3413636,1097.0,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876673192,1.3413636,1097.0,1094.7,0.57216305]
["bitfinex-derivatives","BNBF0:USTF0",1760876673488,1.3413636,1097.0,1094.8,0.57216305]
["bitfinex-derivatives","BNBF0:USTF0",1760876673691,1.3413636,1097.1,1094.9,0.57216305]
["bitfinex-derivatives","BNBF0:USTF0",1760876673892,1.3413636,1097.1,1095.0,0.57216305]
["bitfinex-derivatives","BNBF0:USTF0",1760876674092,1.3413636,1097.1,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876674292,1.3413636,1097.1,1094.7,0.57214559]
["bitfinex-derivatives","BNBF0:USTF0",1760876674588,1.3413636,1097.1,1094.8,0.57214559]
["bitfinex-derivatives","BNBF0:USTF0",1760876674892,1.3413636,1097.0,1094.9,0.57214559]
["bitfinex-derivatives","BNBF0:USTF0",1760876675092,1.3413636,1097.0,1095.0,0.57214559]
["bitfinex-derivatives","BNBF0:USTF0",1760876675393,1.3413636,1097.1,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876675593,1.3413636,1097.1,1094.7,0.57211236]
["bitfinex-derivatives","BNBF0:USTF0",1760876675787,1.3413636,1097.1,1094.8,0.57211236]
["bitfinex-derivatives","BNBF0:USTF0",1760876675988,1.3413636,1097.1,1094.9,0.57211236]
["bitfinex-derivatives","BNBF0:USTF0",1760876676293,1.3413636,1097.1,1095.0,0.57211236]
["bitfinex-derivatives","BNBF0:USTF0",1760876676592,1.50026082,1097.2,1095.1,0.57206218]
["bitfinex-derivatives","BNBF0:USTF0",1760876676789,1.50026082,1097.2,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876676993,1.50026082,1097.2,1094.8,0.57205849]
["bitfinex-derivatives","BNBF0:USTF0",1760876677192,1.50026082,1097.2,1094.9,0.57205849]
["bitfinex-derivatives","BNBF0:USTF0",1760876677390,1.50026082,1097.2,1095.0,0.57205849]
["bitfinex-derivatives","BNBF0:USTF0",1760876677689,0.15889722,1097.2,1095.1,0.57205849]
["bitfinex-derivatives","BNBF0:USTF0",1760876677993,0.15889722,1097.2,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876678187,0.15889722,1097.2,1094.8,0.57205352]
["bitfinex-derivatives","BNBF0:USTF0",1760876678391,0.15889722,1097.2,1094.9,0.57205352]
["bitfinex-derivatives","BNBF0:USTF0",1760876678592,0.15889722,1097.2,1095.0,0.57205352]
["bitfinex-derivatives","BNBF0:USTF0",1760876678793,0.15889722,1097.2,1095.1,0.57205352]
["bitfinex-derivatives","BNBF0:USTF0",1760876678993,0.15889722,1097.2,1095.2,0.57204278]
["bitfinex-derivatives","BNBF0:USTF0",1760876679194,0.15889722,1097.2,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876679391,0.15889722,1097.2,1094.8,0.57211722]
["bitfinex-derivatives","BNBF0:USTF0",1760876679590,0.15889722,1097.2,1094.9,0.57211722]
["bitfinex-derivatives","BNBF0:USTF0",1760876679794,0.15889722,1097.2,1095.0,0.57211722]
["bitfinex-derivatives","BNBF0:USTF0",1760876680090,0.15889722,1097.2,1095.1,0.57211722]
["bitfinex-derivatives","BNBF0:USTF0",1760876680296,0.15889722,1097.2,1095.2,0.57211722]
["bitfinex-derivatives","BNBF0:USTF0",1760876680493,0.15889722,1097.2,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876680697,0.15889722,1097.2,1094.9,0.57214775]
["bitfinex-derivatives","BNBF0:USTF0",1760876680894,0.15889722,1097.2,1095.0,0.57214775]
["bitfinex-derivatives","BNBF0:USTF0",1760876681092,0.15889722,1097.2,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876681093,0.15889722,1097.2,1095.1,0.57214775]
["bitfinex-derivatives","BNBF0:USTF0",1760876681394,1.3413636,1097.8,1095.2,0.57214775]
["bitfinex-derivatives","BNBF0:USTF0",1760876681598,0.15885152,1097.4,1095.3,0.57214775]
["bitfinex-derivatives","BNBF0:USTF0",1760876681893,0.15885152,1097.4,1095.4,0.57214775]
["bitfinex-derivatives","BNBF0:USTF0",1760876682097,0.15885152,1097.4,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876682394,0.15885152,1097.4,1094.8,0.57219267]
["bitfinex-derivatives","BNBF0:USTF0",1760876682593,0.15885152,1097.4,1094.9,0.57219267]
["bitfinex-derivatives","BNBF0:USTF0",1760876682794,0.15885152,1097.4,1095.0,0.57219267]
["bitfinex-derivatives","BNBF0:USTF0",1760876683097,0.15885152,1097.4,1095.1,0.57219267]
["bitfinex-derivatives","BNBF0:USTF0",1760876683297,0.15885152,1097.4,1095.2,0.57219267]
["bitfinex-derivatives","BNBF0:USTF0",1760876683496,1.3413636,1097.6,1095.3,0.57219267]
["bitfinex-derivatives","BNBF0:USTF0",1760876683696,1.50018975,1097.6,1095.4,0.57219267]
["bitfinex-derivatives","BNBF0:USTF0",1760876683897,1.50018975,1097.6,1095.5,0.57219267]
["bitfinex-derivatives","BNBF0:USTF0",1760876684197,1.50018975,1097.6,1095.1,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876684395,1.50018975,1097.6,1095.2,1.24934407]
["bitfinex-derivatives","BNBF0:USTF0",1760876684596,1.50018975,1097.6,1095.3,0.5722084]
["bitfinex-derivatives","BNBF0:USTF0",1760876684799,0.15882615,1097.6,1095.4,0.5722084]
["bitfinex-derivatives","BNBF0:USTF0",1760876684996,1.3413636,1097.7,1095.5,0.5722084]
["bitfinex-derivatives","BNBF0:USTF0",1760876685200,1.3413636,1097.7,1095.6,0.5722084]
["bitfinex-derivatives","BNBF0:USTF0",1760876685400,1.3413636,1097.7,1095.7,0.5722084]
["bitfinex-derivatives","BNBF0:USTF0",1760876685698,1.3413636,1097.7,1095.8,0.57201138]
["bitfinex-derivatives","BNBF0:USTF0",1760876685898,1.3413636,1097.7,1095.4,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876686098,1.3413636,1097.7,1095.5,0.57201138]
["bitfinex-derivatives","BNBF0:USTF0",1760876686296,1.3413636,1097.7,1095.6,0.57201138]
["bitfinex-derivatives","BNBF0:USTF0",1760876686601,1.3413636,1097.7,1095.7,0.57201138]
["bitfinex-derivatives","BNBF0:USTF0",1760876686801,1.3413636,1097.7,1095.8,0.57201138]
["bitfinex-derivatives","BNBF0:USTF0",1760876687098,1.3413636,1097.7,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876687298,1.3413636,1097.7,1095.6,0.57191075]
["bitfinex-derivatives","BNBF0:USTF0",1760876687500,1.3413636,1097.7,1095.7,0.57191075]
["bitfinex-derivatives","BNBF0:USTF0",1760876687698,1.3413636,1097.7,1095.8,0.57191075]
["bitfinex-derivatives","BNBF0:USTF0",1760876687901,1.3413636,1097.7,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876688100,1.3413636,1097.7,1095.6,0.57179644]
["bitfinex-derivatives","BNBF0:USTF0",1760876688301,1.3413636,1097.7,1095.7,0.57179644]
["bitfinex-derivatives","BNBF0:USTF0",1760876688503,1.50013323,1097.8,1095.8,0.57179644]
["bitfinex-derivatives","BNBF0:USTF0",1760876688702,1.50013323,1097.8,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876689002,1.3413636,1097.7,1095.6,0.57171605]
["bitfinex-derivatives","BNBF0:USTF0",1760876689200,1.3413636,1097.7,1095.7,0.57171605]
["bitfinex-derivatives","BNBF0:USTF0",1760876689402,1.3413636,1097.7,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876689603,1.3413636,1097.7,1095.6,0.57179582]
["bitfinex-derivatives","BNBF0:USTF0",1760876689805,1.50013323,1097.8,1095.7,0.57179582]
["bitfinex-derivatives","BNBF0:USTF0",1760876690004,1.50013323,1097.8,1095.8,0.57179582]
["bitfinex-derivatives","BNBF0:USTF0",1760876690303,1.3413636,1097.7,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876690504,1.3413636,1097.7,1095.6,0.57331135]
["bitfinex-derivatives","BNBF0:USTF0",1760876690703,1.3413636,1097.7,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876690704,1.3413636,1097.7,1095.7,0.57331135]
["bitfinex-derivatives","BNBF0:USTF0",1760876691005,1.3413636,1097.7,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876691303,1.3413636,1097.7,1095.6,0.57339228]
["bitfinex-derivatives","BNBF0:USTF0",1760876691607,1.3413636,1097.7,1095.7,0.57339228]
["bitfinex-derivatives","BNBF0:USTF0",1760876691901,1.3413636,1097.7,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876691902,1.3413636,1097.7,1095.8,0.57339228]
["bitfinex-derivatives","BNBF0:USTF0",1760876692108,1.3413636,1097.7,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876692407,1.3413636,1097.7,1095.6,0.57338874]
["bitfinex-derivatives","BNBF0:USTF0",1760876692607,1.3413636,1097.7,1095.7,0.57338874]
["bitfinex-derivatives","BNBF0:USTF0",1760876692805,1.3413636,1097.7,1095.8,0.57338874]
["bitfinex-derivatives","BNBF0:USTF0",1760876693005,1.3413636,1097.7,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876693207,1.50013323,1097.8,1095.6,0.57343198]
["bitfinex-derivatives","BNBF0:USTF0",1760876693406,1.50013323,1097.8,1095.7,0.57343198]
["bitfinex-derivatives","BNBF0:USTF0",1760876693605,1.3413636,1097.7,1095.8,0.57343198]
["bitfinex-derivatives","BNBF0:USTF0",1760876693810,0.15876963,1097.8,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876694012,0.15876963,1097.8,1095.6,0.57342094]
["bitfinex-derivatives","BNBF0:USTF0",1760876694208,0.15876963,1097.8,1095.7,0.57342094]
["bitfinex-derivatives","BNBF0:USTF0",1760876694508,0.15876963,1097.8,1095.8,0.57342094]
["bitfinex-derivatives","BNBF0:USTF0",1760876694707,0.15876963,1097.8,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876694913,0.15876963,1097.8,1095.6,0.57344139]
["bitfinex-derivatives","BNBF0:USTF0",1760876695112,0.15876963,1097.8,1095.7,0.57344139]
["bitfinex-derivatives","BNBF0:USTF0",1760876695412,0.15876963,1097.8,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876695613,0.15876963,1097.8,1095.6,0.5735039]
["bitfinex-derivatives","BNBF0:USTF0",1760876695813,0.15876963,1097.8,1095.7,0.5735039]
["bitfinex-derivatives","BNBF0:USTF0",1760876696114,1.3413636,1097.6,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876696308,1.3413636,1097.5,1095.6,0.57354307]
["bitfinex-derivatives","BNBF0:USTF0",1760876696512,1.3413636,1097.4,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876696711,1.3413636,1097.4,1095.6,0.57369373]
["bitfinex-derivatives","BNBF0:USTF0",1760876697012,1.3413636,1097.4,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876697417,1.3413636,1097.4,1095.6,0.57391117]
["bitfinex-derivatives","BNBF0:USTF0",1760876697609,1.3413636,1097.4,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876697909,1.3413636,1097.4,1095.6,0.57391107]
["bitfinex-derivatives","BNBF0:USTF0",1760876698108,1.3413636,1097.4,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876698309,1.3413636,1097.4,1095.6,0.57391107]
["bitfinex-derivatives","BNBF0:USTF0",1760876698513,1.3413636,1097.3,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876698816,1.3413636,1097.4,1095.6,0.57413527]
["bitfinex-derivatives","BNBF0:USTF0",1760876699012,1.3413636,1097.4,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876699216,1.3413636,1097.4,1095.6,0.57413527]
["bitfinex-derivatives","BNBF0:USTF0",1760876699515,1.3413636,1097.3,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876699710,1.3413636,1097.4,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876699915,1.3413636,1097.4,1095.6,0.57437991]
["bitfinex-derivatives","BNBF0:USTF0",1760876700115,1.3413636,1097.4,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876700312,1.3413636,1097.4,1095.6,0.57437991]
["bitfinex-derivatives","BNBF0:USTF0",1760876700514,1.3413636,1097.4,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876700711,1.3413636,1097.4,1095.6,0.57437135]
["bitfinex-derivatives","BNBF0:USTF0",1760876700915,1.3413636,1097.4,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876701113,1.3413636,1097.4,1095.6,0.57437992]
["bitfinex-derivatives","BNBF0:USTF0",1760876701417,1.3413636,1097.6,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876701718,1.3413636,1097.6,1095.6,0.57463671]
["bitfinex-derivatives","BNBF0:USTF0",1760876701917,1.3413636,1097.6,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876702117,1.3413636,1097.6,1095.6,0.57465838]
["bitfinex-derivatives","BNBF0:USTF0",1760876702315,1.3413636,1097.5,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876702616,1.3413636,1097.5,1095.6,0.57504882]
["bitfinex-derivatives","BNBF0:USTF0",1760876702815,1.3413636,1097.5,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876703015,1.3413636,1097.5,1095.6,0.5750489]
["bitfinex-derivatives","BNBF0:USTF0",1760876703213,1.3413636,1097.5,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876703411,1.3413636,1097.5,1095.6,0.57526662]
["bitfinex-derivatives","BNBF0:USTF0",1760876703614,1.3413636,1097.4,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876703815,1.3413636,1097.0,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876704615,1.3413636,1097.1,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876707118,1.3413636,1097.0,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876709616,1.3413636,1096.9,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876711420,1.3413636,1096.7,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876711621,1.3413636,1096.3,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876712818,1.3413636,1096.2,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876713218,1.3413636,1096.3,1095.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1760876714221,1.3413636,1096.3,1093.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876714419,1.3413636,1096.3,1093.8,0.55893118]
["bitfinex-derivatives","BNBF0:USTF0",1760876714618,1.3413636,1096.3,1093.9,0.55893118]
["bitfinex-derivatives","BNBF0:USTF0",1760876714822,1.3413636,1096.3,1094.0,0.55893118]
["bitfinex-derivatives","BNBF0:USTF0",1760876715020,1.3413636,1096.3,1094.1,0.55893118]
["bitfinex-derivatives","BNBF0:USTF0",1760876715221,1.3413636,1096.3,1093.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876715420,1.3413636,1096.4,1093.8,0.55858364]
["bitfinex-derivatives","BNBF0:USTF0",1760876715618,1.3413636,1096.4,1093.9,0.55858364]
["bitfinex-derivatives","BNBF0:USTF0",1760876715919,1.3413636,1096.4,1094.0,0.55858364]
["bitfinex-derivatives","BNBF0:USTF0",1760876716224,1.3413636,1096.4,1094.1,0.55858364]
["bitfinex-derivatives","BNBF0:USTF0",1760876716421,1.3413636,1096.4,1094.2,0.55858364]
["bitfinex-derivatives","BNBF0:USTF0",1760876716625,1.3413636,1096.3,1093.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876716922,1.3413636,1096.3,1093.9,0.55825104]
["bitfinex-derivatives","BNBF0:USTF0",1760876717125,1.3413636,1096.3,1094.0,0.55825104]
["bitfinex-derivatives","BNBF0:USTF0",1760876717421,1.3413636,1096.3,1094.1,0.55825104]
["bitfinex-derivatives","BNBF0:USTF0",1760876717722,1.3413636,1096.3,1094.2,0.55825104]
["bitfinex-derivatives","BNBF0:USTF0",1760876717926,1.3413636,1096.3,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876718121,1.3413636,1096.3,1094.2,0.55804273]
["bitfinex-derivatives","BNBF0:USTF0",1760876718326,1.3413636,1096.3,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876718626,1.3413636,1096.2,1094.2,0.55782138]
["bitfinex-derivatives","BNBF0:USTF0",1760876718826,1.3413636,1096.2,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876719022,1.3413636,1096.2,1094.2,0.55782138]
["bitfinex-derivatives","BNBF0:USTF0",1760876719321,1.3413636,1096.3,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876719527,1.3413636,1096.3,1094.2,0.55761124]
["bitfinex-derivatives","BNBF0:USTF0",1760876719723,1.3413636,1096.3,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876719927,1.3413636,1096.3,1094.2,0.55760269]
["bitfinex-derivatives","BNBF0:USTF0",1760876720125,1.3413636,1096.3,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876720426,1.3413636,1096.4,1094.2,0.55741397]
["bitfinex-derivatives","BNBF0:USTF0",1760876720629,1.3413636,1096.4,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876720930,1.3413636,1096.6,1094.2,0.55702195]
["bitfinex-derivatives","BNBF0:USTF0",1760876721129,1.3413636,1096.6,1094.3,0.55702195]
["bitfinex-derivatives","BNBF0:USTF0",1760876721426,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876721630,1.3413636,1096.6,1094.2,0.55685715]
["bitfinex-derivatives","BNBF0:USTF0",1760876721830,1.3413636,1096.6,1094.3,0.55685715]
["bitfinex-derivatives","BNBF0:USTF0",1760876722028,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876722231,1.3413636,1096.6,1094.2,0.55685711]
["bitfinex-derivatives","BNBF0:USTF0",1760876722431,1.3413636,1096.6,1094.3,0.55685711]
["bitfinex-derivatives","BNBF0:USTF0",1760876722632,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876722927,1.3413636,1096.6,1094.2,0.55671406]
["bitfinex-derivatives","BNBF0:USTF0",1760876723127,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876723432,1.3413636,1096.6,1094.2,0.55658214]
["bitfinex-derivatives","BNBF0:USTF0",1760876723731,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876723931,1.3413636,1096.6,1094.2,0.55658217]
["bitfinex-derivatives","BNBF0:USTF0",1760876724128,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876724330,1.3413636,1096.6,1094.2,0.55644597]
["bitfinex-derivatives","BNBF0:USTF0",1760876724533,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876724730,1.3413636,1096.6,1094.2,0.55644597]
["bitfinex-derivatives","BNBF0:USTF0",1760876724934,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876725134,1.3413636,1096.6,1094.2,0.55644597]
["bitfinex-derivatives","BNBF0:USTF0",1760876725334,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876725534,1.3413636,1096.6,1094.2,0.55631504]
["bitfinex-derivatives","BNBF0:USTF0",1760876725735,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876726030,1.3413636,1096.6,1094.2,0.55630293]
["bitfinex-derivatives","BNBF0:USTF0",1760876726330,1.3413636,1096.7,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876726533,1.3413636,1096.7,1094.2,0.5561888]
["bitfinex-derivatives","BNBF0:USTF0",1760876726734,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876726935,1.3413636,1096.6,1094.2,0.55619734]
["bitfinex-derivatives","BNBF0:USTF0",1760876727137,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876727335,1.3413636,1096.6,1094.2,0.55608329]
["bitfinex-derivatives","BNBF0:USTF0",1760876727630,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876727836,1.3413636,1096.6,1094.2,0.55608328]
["bitfinex-derivatives","BNBF0:USTF0",1760876728131,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876728432,1.3413636,1096.6,1094.2,0.55597062]
["bitfinex-derivatives","BNBF0:USTF0",1760876728733,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876729032,1.3413636,1096.7,1094.2,0.55597059]
["bitfinex-derivatives","BNBF0:USTF0",1760876729231,1.3413636,1096.7,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876729430,1.3413636,1096.7,1094.2,0.55586256]
["bitfinex-derivatives","BNBF0:USTF0",1760876729634,1.3413636,1096.7,1094.3,0.55586256]
["bitfinex-derivatives","BNBF0:USTF0",1760876729835,1.3413636,1096.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876730032,1.3413636,1096.8,1094.2,0.55585065]
["bitfinex-derivatives","BNBF0:USTF0",1760876730236,1.3413636,1096.8,1094.3,0.55585065]
["bitfinex-derivatives","BNBF0:USTF0",1760876730437,1.3413636,1096.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876730633,1.3413636,1096.8,1094.2,0.55576604]
["bitfinex-derivatives","BNBF0:USTF0",1760876730837,1.3413636,1096.7,1094.3,0.55576604]
["bitfinex-derivatives","BNBF0:USTF0",1760876731037,1.3413636,1096.7,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876731337,1.3413636,1096.8,1094.2,0.55576774]
["bitfinex-derivatives","BNBF0:USTF0",1760876731533,1.3413636,1096.8,1094.3,0.55576774]
["bitfinex-derivatives","BNBF0:USTF0",1760876731837,1.3413636,1096.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876732036,1.3413636,1096.8,1094.2,0.55566815]
["bitfinex-derivatives","BNBF0:USTF0",1760876732234,1.3413636,1096.8,1094.3,0.55566815]
["bitfinex-derivatives","BNBF0:USTF0",1760876732434,1.3413636,1096.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876732637,1.3413636,1096.8,1094.2,0.55557383]
["bitfinex-derivatives","BNBF0:USTF0",1760876732834,1.3413636,1096.9,1094.3,0.55557387]
["bitfinex-derivatives","BNBF0:USTF0",1760876733037,1.3413636,1096.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876733238,1.3413636,1096.9,1094.2,0.55557391]
["bitfinex-derivatives","BNBF0:USTF0",1760876733432,1.3413636,1096.9,1094.3,0.55557391]
["bitfinex-derivatives","BNBF0:USTF0",1760876733637,1.3413636,1096.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876733835,1.3413636,1096.9,1094.2,0.55548303]
["bitfinex-derivatives","BNBF0:USTF0",1760876734035,1.3413636,1096.9,1094.3,0.55548303]
["bitfinex-derivatives","BNBF0:USTF0",1760876734233,1.3413636,1096.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876734439,1.3413636,1096.9,1094.2,0.55539542]
["bitfinex-derivatives","BNBF0:USTF0",1760876734639,1.3413636,1096.9,1094.3,0.55539542]
["bitfinex-derivatives","BNBF0:USTF0",1760876734940,1.3413636,1096.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876735239,1.3413636,1096.9,1094.2,0.55539542]
["bitfinex-derivatives","BNBF0:USTF0",1760876735440,1.3413636,1096.9,1094.3,0.55539542]
["bitfinex-derivatives","BNBF0:USTF0",1760876735640,1.3413636,1096.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876735837,1.3413636,1096.7,1094.2,0.55532015]
["bitfinex-derivatives","BNBF0:USTF0",1760876736039,1.3413636,1096.5,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876737537,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876738840,1.3413636,1096.5,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876739445,1.3413636,1096.6,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876741244,1.3413636,1096.7,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876743950,1.3413636,1096.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876744449,1.3413636,1096.9,1094.2,0.5546681]
["bitfinex-derivatives","BNBF0:USTF0",1760876744649,1.3413636,1096.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876744845,1.3413636,1096.8,1094.2,0.55465242]
["bitfinex-derivatives","BNBF0:USTF0",1760876745151,1.3413636,1096.9,1094.3,0.55460688]
["bitfinex-derivatives","BNBF0:USTF0",1760876745345,1.3413636,1096.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876745543,1.3413636,1096.8,1094.2,0.55477907]
["bitfinex-derivatives","BNBF0:USTF0",1760876745747,1.3413636,1096.8,1094.3,0.55477907]
["bitfinex-derivatives","BNBF0:USTF0",1760876746049,1.3413636,1096.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876746244,1.3413636,1096.8,1094.2,0.55484224]
["bitfinex-derivatives","BNBF0:USTF0",1760876746448,1.3413636,1096.8,1094.3,0.55484224]
["bitfinex-derivatives","BNBF0:USTF0",1760876746645,1.3413636,1096.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876746848,1.3413636,1096.9,1094.2,0.55495659]
["bitfinex-derivatives","BNBF0:USTF0",1760876747045,1.3413636,1097.0,1094.3,0.55495659]
["bitfinex-derivatives","BNBF0:USTF0",1760876747245,1.3413636,1096.9,1094.4,0.55495659]
["bitfinex-derivatives","BNBF0:USTF0",1760876747449,1.3413636,1096.9,1094.5,0.55495659]
["bitfinex-derivatives","BNBF0:USTF0",1760876747750,1.3413636,1097.1,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876748048,1.3413636,1097.1,1094.2,0.55510886]
["bitfinex-derivatives","BNBF0:USTF0",1760876748245,1.3413636,1097.1,1094.3,0.55510886]
["bitfinex-derivatives","BNBF0:USTF0",1760876748450,1.3413636,1097.1,1094.4,0.55510886]
["bitfinex-derivatives","BNBF0:USTF0",1760876748746,1.3413636,1097.1,1094.5,0.55510886]
["bitfinex-derivatives","BNBF0:USTF0",1760876749051,1.3413636,1097.0,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876749253,1.3413636,1097.0,1094.2,0.55533772]
["bitfinex-derivatives","BNBF0:USTF0",1760876749451,1.3413636,1097.0,1094.3,0.55533772]
["bitfinex-derivatives","BNBF0:USTF0",1760876749650,1.3413636,1097.0,1094.4,0.55533772]
["bitfinex-derivatives","BNBF0:USTF0",1760876749849,1.3413636,1097.0,1094.5,0.55533772]
["bitfinex-derivatives","BNBF0:USTF0",1760876750052,1.3413636,1097.0,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876750250,1.3413636,1097.0,1094.2,0.55564659]
["bitfinex-derivatives","BNBF0:USTF0",1760876750453,1.3413636,1097.0,1094.3,0.55564659]
["bitfinex-derivatives","BNBF0:USTF0",1760876750652,1.3413636,1097.0,1094.4,0.55564659]
["bitfinex-derivatives","BNBF0:USTF0",1760876750849,1.3413636,1097.0,1094.5,0.55564659]
["bitfinex-derivatives","BNBF0:USTF0",1760876751153,1.3413636,1097.0,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876751353,1.3413636,1097.0,1094.2,0.55650002]
["bitfinex-derivatives","BNBF0:USTF0",1760876751549,1.3413636,1097.0,1094.3,0.55650002]
["bitfinex-derivatives","BNBF0:USTF0",1760876751749,1.3413636,1097.0,1094.4,0.55650002]
["bitfinex-derivatives","BNBF0:USTF0",1760876752050,1.3413636,1097.0,1094.5,0.55650002]
["bitfinex-derivatives","BNBF0:USTF0",1760876752248,1.3413636,1097.0,1094.6,0.55679963]
["bitfinex-derivatives","BNBF0:USTF0",1760876752451,1.3413636,1097.0,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876752650,1.3413636,1097.0,1094.2,0.55679963]
["bitfinex-derivatives","BNBF0:USTF0",1760876752852,1.3413636,1097.0,1094.3,0.55679963]
["bitfinex-derivatives","BNBF0:USTF0",1760876753053,1.3413636,1097.0,1094.4,0.55679963]
["bitfinex-derivatives","BNBF0:USTF0",1760876753251,1.3413636,1096.9,1094.5,0.55679963]
["bitfinex-derivatives","BNBF0:USTF0",1760876753450,1.3413636,1096.9,1094.6,0.55679963]
["bitfinex-derivatives","BNBF0:USTF0",1760876753650,1.3413636,1096.9,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876753849,1.3413636,1096.9,1094.2,0.55711393]
["bitfinex-derivatives","BNBF0:USTF0",1760876754049,1.3413636,1096.9,1094.3,0.55711393]
["bitfinex-derivatives","BNBF0:USTF0",1760876754258,1.3413636,1096.9,1094.4,0.55711393]
["bitfinex-derivatives","BNBF0:USTF0",1760876754456,1.3413636,1096.9,1094.5,0.55711393]
["bitfinex-derivatives","BNBF0:USTF0",1760876754655,1.3413636,1096.9,1094.6,0.55711393]
["bitfinex-derivatives","BNBF0:USTF0",1760876754861,1.3413636,1096.9,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876755156,1.3413636,1096.9,1094.2,0.55741485]
["bitfinex-derivatives","BNBF0:USTF0",1760876755360,1.3413636,1096.8,1094.3,0.55741485]
["bitfinex-derivatives","BNBF0:USTF0",1760876755557,1.3413636,1096.8,1094.4,0.55741485]
["bitfinex-derivatives","BNBF0:USTF0",1760876755761,1.3413636,1096.8,1094.5,0.55741485]
["bitfinex-derivatives","BNBF0:USTF0",1760876755958,1.3413636,1096.9,1094.6,0.55741485]
["bitfinex-derivatives","BNBF0:USTF0",1760876756157,1.3413636,1096.8,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876756361,1.3413636,1096.7,1094.2,1.23513867]
["bitfinex-derivatives","BNBF0:USTF0",1760876756561,1.3413636,1096.7,1094.3,0.558003]
["bitfinex-derivatives","BNBF0:USTF0",1760876756859,1.3413636,1096.7,1094.4,0.558003]
["bitfinex-derivatives","BNBF0:USTF0",1760876757057,1.3413636,1096.6,1094.5,0.558003]
["bitfinex-derivatives","BNBF0:USTF0",1760876757256,1.3413636,1096.6,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876757458,1.3413636,1096.7,1094.2,0.55826998]
["bitfinex-derivatives","BNBF0:USTF0",1760876757661,1.3413636,1096.7,1094.3,0.55826998]
["bitfinex-derivatives","BNBF0:USTF0",1760876757958,1.3413636,1096.7,1094.4,0.55826998]
["bitfinex-derivatives","BNBF0:USTF0",1760876758162,1.3413636,1096.7,1094.5,0.55826998]
["bitfinex-derivatives","BNBF0:USTF0",1760876758359,1.3413636,1096.6,1094.6,0.55826998]
["bitfinex-derivatives","BNBF0:USTF0",1760876758659,1.3413636,1096.6,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876758862,1.3413636,1096.8,1094.3,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876759061,1.3413636,1096.8,1094.4,0.55856601]
["bitfinex-derivatives","BNBF0:USTF0",1760876759257,1.3413636,1096.8,1094.5,0.55856601]
["bitfinex-derivatives","BNBF0:USTF0",1760876759458,1.3413636,1096.8,1094.6,0.55856601]
["bitfinex-derivatives","BNBF0:USTF0",1760876759659,1.3413636,1096.8,1094.7,0.55856601]
["bitfinex-derivatives","BNBF0:USTF0",1760876759860,1.3413636,1096.8,1094.2,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876760060,1.3413636,1096.8,1094.3,0.55887954]
["bitfinex-derivatives","BNBF0:USTF0",1760876760260,1.3413636,1096.8,1094.4,0.55887954]
["bitfinex-derivatives","BNBF0:USTF0",1760876760458,1.3413636,1096.8,1094.5,0.55887954]
["bitfinex-derivatives","BNBF0:USTF0",1760876760658,1.3413636,1096.8,1094.6,0.55887954]
["bitfinex-derivatives","BNBF0:USTF0",1760876760959,1.3413636,1096.8,1094.7,0.55887954]
["bitfinex-derivatives","BNBF0:USTF0",1760876761159,1.3413636,1096.8,1094.3,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876761358,1.3413636,1096.8,1094.4,0.55917506]
["bitfinex-derivatives","BNBF0:USTF0",1760876761657,1.3413636,1096.7,1094.5,0.55917506]
["bitfinex-derivatives","BNBF0:USTF0",1760876761862,1.3413636,1096.7,1094.6,0.55917506]
["bitfinex-derivatives","BNBF0:USTF0",1760876762059,1.3413636,1096.7,1094.7,0.55917506]
["bitfinex-derivatives","BNBF0:USTF0",1760876762260,1.3413636,1096.6,1094.3,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876762462,1.3413636,1096.3,1094.4,0.55956576]
["bitfinex-derivatives","BNBF0:USTF0",1760876762663,1.3413636,1096.2,1094.5,0.55956576]
["bitfinex-derivatives","BNBF0:USTF0",1760876762864,1.3413636,1096.1,1094.1,1.96513567]
["bitfinex-derivatives","BNBF0:USTF0",1760876763060,1.3413636,1096.1,1094.2,0.55965182]
["bitfinex-derivatives","BNBF0:USTF0",1760876763264,1.3413636,1095.9,1094.3,0.55965182]
["bitfinex-derivatives","BNBF0:USTF0",1760876763564,1.3413636,1095.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876763759,1.3413636,1095.9,1094.2,0.56006483]
["bitfinex-derivatives","BNBF0:USTF0",1760876764061,1.3413636,1095.9,1094.3,0.56006483]
["bitfinex-derivatives","BNBF0:USTF0",1760876764260,1.3413636,1095.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876764465,1.3413636,1095.9,1094.2,0.56015106]
["bitfinex-derivatives","BNBF0:USTF0",1760876764661,1.3413636,1095.9,1094.3,0.56015106]
["bitfinex-derivatives","BNBF0:USTF0",1760876764961,1.3413636,1095.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876765266,1.3413636,1095.9,1094.2,0.5601511]
["bitfinex-derivatives","BNBF0:USTF0",1760876765466,1.3413636,1095.9,1094.3,0.5601511]
["bitfinex-derivatives","BNBF0:USTF0",1760876765667,1.3413636,1095.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876765866,1.3413636,1095.8,1094.2,0.56028537]
["bitfinex-derivatives","BNBF0:USTF0",1760876766062,1.3413636,1095.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876766264,1.3413636,1095.8,1094.2,0.56045912]
["bitfinex-derivatives","BNBF0:USTF0",1760876766464,1.3413636,1095.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876766664,1.3413636,1095.8,1094.2,0.56045919]
["bitfinex-derivatives","BNBF0:USTF0",1760876766868,1.3413636,1095.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876767069,1.3413636,1095.8,1094.2,0.56045919]
["bitfinex-derivatives","BNBF0:USTF0",1760876767370,1.3413636,1095.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876767667,1.3413636,1095.8,1094.2,0.56060327]
["bitfinex-derivatives","BNBF0:USTF0",1760876767870,1.3413636,1095.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876768067,1.3413636,1095.8,1094.2,0.56060327]
["bitfinex-derivatives","BNBF0:USTF0",1760876768272,1.3413636,1095.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876768469,1.3413636,1095.9,1094.2,0.56077693]
["bitfinex-derivatives","BNBF0:USTF0",1760876768672,1.3413636,1095.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876768873,1.3413636,1095.9,1094.2,0.56077693]
["bitfinex-derivatives","BNBF0:USTF0",1760876769068,1.3413636,1095.9,1094.3,0.56077693]
["bitfinex-derivatives","BNBF0:USTF0",1760876769273,1.3413636,1095.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876769574,1.3413636,1095.9,1094.2,0.56099397]
["bitfinex-derivatives","BNBF0:USTF0",1760876769772,1.3413636,1095.9,1094.3,0.56099397]
["bitfinex-derivatives","BNBF0:USTF0",1760876769973,1.3413636,1095.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876770169,1.3413636,1095.9,1094.2,0.56100373]
["bitfinex-derivatives","BNBF0:USTF0",1760876770371,1.3413636,1095.9,1094.3,0.56100373]
["bitfinex-derivatives","BNBF0:USTF0",1760876770572,1.3413636,1095.9,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876770870,1.3413636,1095.9,1094.2,0.56121698]
["bitfinex-derivatives","BNBF0:USTF0",1760876771076,1.3413636,1095.9,1094.3,0.56121698]
["bitfinex-derivatives","BNBF0:USTF0",1760876771277,1.3413636,1095.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876771472,1.3413636,1095.8,1094.2,0.56145471]
["bitfinex-derivatives","BNBF0:USTF0",1760876771775,1.3413636,1095.8,1094.3,0.56145471]
["bitfinex-derivatives","BNBF0:USTF0",1760876771975,1.3413636,1095.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876772271,1.3413636,1095.8,1094.2,0.56145471]
["bitfinex-derivatives","BNBF0:USTF0",1760876772475,1.3413636,1095.8,1094.3,0.56145471]
["bitfinex-derivatives","BNBF0:USTF0",1760876772676,1.3413636,1095.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876772872,1.3413636,1095.8,1094.2,0.56142544]
["bitfinex-derivatives","BNBF0:USTF0",1760876773071,1.3413636,1095.8,1094.3,0.56142544]
["bitfinex-derivatives","BNBF0:USTF0",1760876773273,1.3413636,1095.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876773572,1.3413636,1095.8,1094.2,0.56140338]
["bitfinex-derivatives","BNBF0:USTF0",1760876773771,1.3413636,1095.8,1094.3,0.56140338]
["bitfinex-derivatives","BNBF0:USTF0",1760876773972,1.3413636,1095.8,1094.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1760876774176,1.3413636,1095.8,1094.2,0.56140338]
["bitfinex-derivatives","BNBF0:USTF0",1760876774476,1.3413636,1096.0,1094.3,0.56140338]
["bitfinex-derivatives","BNBF0:USTF0",1760876774677,1.3413636,1096.0,1094.4,0.56140338]
["bitfinex-derivatives","BNBF0:USTF0",1760876774874,1.3413636,1096.0,1093.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876775077,1.3413636,1096.0,1094.0,0.56137819]
["bitfinex-derivatives","BNBF0:USTF0",1760876775273,1.3413636,1095.9,1094.1,0.56137819]
["bitfinex-derivatives","BNBF0:USTF0",1760876775477,1.3413636,1095.9,1094.2,1.23851386]
["bitfinex-derivatives","BNBF0:USTF0",1760876775674,1.3413636,1095.9,1094.3,0.56137819]
["bitfinex-derivatives","BNBF0:USTF0",1760876775875,1.3413636,1095.9,1094.4,0.56137819]
["bitfinex-derivatives","BNBF0:USTF0",1760876776174,1.3413636,1096.0,1094.5,0.56137819]
["bitfinex-derivatives","BNBF0:USTF0",1760876776375,1.3413636,1096.1,1094.6,0.56137819]
["bitfinex-derivatives","BNBF0:USTF0",1760876776574,1.3413636,1096.1,1094.7,0.56137819]
["bitfinex-derivatives","BNBF0:USTF0",1760876776777,1.3413636,1096.1,1094.4,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876776977,1.3413636,1096.1,1094.5,0.56118242]
["bitfinex-derivatives","BNBF0:USTF0",1760876777177,1.3413636,1096.1,1094.6,0.56118242]
["bitfinex-derivatives","BNBF0:USTF0",1760876777475,1.3413636,1096.1,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876777476,1.3413636,1096.1,1094.7,0.56118242]
["bitfinex-derivatives","BNBF0:USTF0",1760876777675,1.3413636,1096.1,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876777875,1.3413636,1096.1,1094.6,0.56116653]
["bitfinex-derivatives","BNBF0:USTF0",1760876778077,1.3413636,1096.4,1094.7,0.56116653]
["bitfinex-derivatives","BNBF0:USTF0",1760876778279,1.3413636,1096.4,1094.8,0.56116653]
["bitfinex-derivatives","BNBF0:USTF0",1760876778580,1.3413636,1096.4,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876778778,1.3413636,1096.4,1094.6,0.56116903]
["bitfinex-derivatives","BNBF0:USTF0",1760876779076,1.3413636,1096.4,1094.7,0.56116903]
["bitfinex-derivatives","BNBF0:USTF0",1760876779280,1.3413636,1096.4,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876779578,1.3413636,1096.4,1094.6,0.56114896]
["bitfinex-derivatives","BNBF0:USTF0",1760876779774,1.3413636,1096.4,1094.7,0.56114896]
["bitfinex-derivatives","BNBF0:USTF0",1760876779974,1.3413636,1096.4,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876780178,1.3413636,1096.4,1094.6,0.56114539]
["bitfinex-derivatives","BNBF0:USTF0",1760876780378,1.3413636,1096.4,1094.7,0.56114539]
["bitfinex-derivatives","BNBF0:USTF0",1760876780575,1.3413636,1096.4,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876780781,1.3413636,1096.4,1094.6,0.56138559]
["bitfinex-derivatives","BNBF0:USTF0",1760876780975,1.3413636,1096.4,1094.7,0.56138559]
["bitfinex-derivatives","BNBF0:USTF0",1760876781178,1.3413636,1096.4,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876781378,1.3413636,1096.4,1094.6,0.56137664]
["bitfinex-derivatives","BNBF0:USTF0",1760876781578,1.3413636,1096.4,1094.7,0.56137664]
["bitfinex-derivatives","BNBF0:USTF0",1760876781781,1.3413636,1096.4,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876781982,1.3413636,1096.4,1094.6,0.56137653]
["bitfinex-derivatives","BNBF0:USTF0",1760876782179,1.3413636,1096.4,1094.7,0.56137653]
["bitfinex-derivatives","BNBF0:USTF0",1760876782384,1.3413636,1096.4,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876782584,1.3413636,1096.4,1094.6,0.56136805]
["bitfinex-derivatives","BNBF0:USTF0",1760876782886,1.3413636,1096.3,1094.7,0.56136805]
["bitfinex-derivatives","BNBF0:USTF0",1760876783086,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876783282,1.3413636,1096.3,1094.6,0.56140097]
["bitfinex-derivatives","BNBF0:USTF0",1760876783482,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876783683,1.3413636,1096.3,1094.6,0.56139839]
["bitfinex-derivatives","BNBF0:USTF0",1760876783884,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876784081,1.3413636,1096.3,1094.6,0.56139839]
["bitfinex-derivatives","BNBF0:USTF0",1760876784285,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876784486,1.3413636,1095.8,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876784684,1.3413636,1095.7,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876790989,3.1404964,1096.8,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876790990,1.3413636,1096.1,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876793490,1.3413636,1096.2,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876795590,1.3413636,1096.3,1094.6,0.56131597]
["bitfinex-derivatives","BNBF0:USTF0",1760876795794,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876795991,1.3413636,1096.3,1094.6,0.56131593]
["bitfinex-derivatives","BNBF0:USTF0",1760876796195,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876796392,1.3413636,1096.1,1094.6,0.56129789]
["bitfinex-derivatives","BNBF0:USTF0",1760876796596,1.3413636,1096.1,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876796896,1.3413636,1096.1,1094.6,0.5612856]
["bitfinex-derivatives","BNBF0:USTF0",1760876797196,1.3413636,1096.1,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876797394,1.3413636,1096.1,1094.6,0.56129662]
["bitfinex-derivatives","BNBF0:USTF0",1760876797697,1.3413636,1096.1,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876797997,1.3413636,1096.0,1094.6,0.56132465]
["bitfinex-derivatives","BNBF0:USTF0",1760876798296,1.3413636,1096.0,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876798792,1.3413636,1095.9,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876798994,1.3413636,1095.8,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876800899,1.3413636,1095.9,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876802097,1.3413636,1095.8,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876803697,1.3413636,1096.0,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876803894,1.3413636,1095.9,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876804097,1.3413636,1096.0,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876804494,1.3413636,1095.9,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876805201,1.3413636,1096.0,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876805397,1.3413636,1095.9,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876805802,1.3413636,1096.0,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876806097,2.2432117,1097.0,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876806098,1.3413636,1095.9,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876806603,1.3413636,1096.3,1094.6,0.56134195]
["bitfinex-derivatives","BNBF0:USTF0",1760876806798,1.3413636,1096.3,1094.7,0.56134195]
["bitfinex-derivatives","BNBF0:USTF0",1760876807003,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876807302,1.3413636,1096.3,1094.6,0.56135092]
["bitfinex-derivatives","BNBF0:USTF0",1760876807602,1.3413636,1096.3,1094.7,0.56135092]
["bitfinex-derivatives","BNBF0:USTF0",1760876807800,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876808007,1.3413636,1096.3,1094.6,0.56136976]
["bitfinex-derivatives","BNBF0:USTF0",1760876808202,1.3413636,1096.3,1094.7,0.56136976]
["bitfinex-derivatives","BNBF0:USTF0",1760876808498,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876808703,1.3413636,1096.3,1094.6,0.56139341]
["bitfinex-derivatives","BNBF0:USTF0",1760876808903,1.3413636,1096.1,1094.7,0.56139341]
["bitfinex-derivatives","BNBF0:USTF0",1760876809099,1.3413636,1096.1,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876809301,1.3413636,1096.1,1094.6,0.56141296]
["bitfinex-derivatives","BNBF0:USTF0",1760876809503,1.3413636,1096.1,1094.7,0.56141296]
["bitfinex-derivatives","BNBF0:USTF0",1760876809703,1.3413636,1096.1,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876809906,1.3413636,1096.1,1094.6,0.56141289]
["bitfinex-derivatives","BNBF0:USTF0",1760876810203,1.3413636,1096.3,1094.7,0.56141289]
["bitfinex-derivatives","BNBF0:USTF0",1760876810404,1.3413636,1096.3,1094.8,0.56141289]
["bitfinex-derivatives","BNBF0:USTF0",1760876810605,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876810901,1.3413636,1096.3,1094.6,0.56154548]
["bitfinex-derivatives","BNBF0:USTF0",1760876811100,1.3413636,1096.3,1094.7,0.56154548]
["bitfinex-derivatives","BNBF0:USTF0",1760876811301,1.3413636,1096.3,1094.8,0.56154548]
["bitfinex-derivatives","BNBF0:USTF0",1760876811503,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876811700,1.3413636,1096.3,1094.6,0.56159133]
["bitfinex-derivatives","BNBF0:USTF0",1760876811901,1.3413636,1096.3,1094.7,0.56159133]
["bitfinex-derivatives","BNBF0:USTF0",1760876812203,1.3413636,1096.3,1094.8,0.56159133]
["bitfinex-derivatives","BNBF0:USTF0",1760876812403,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876812604,1.3413636,1096.3,1094.6,0.56164049]
["bitfinex-derivatives","BNBF0:USTF0",1760876812805,1.3413636,1096.3,1094.7,0.56164049]
["bitfinex-derivatives","BNBF0:USTF0",1760876813002,1.3413636,1096.3,1094.8,0.56164049]
["bitfinex-derivatives","BNBF0:USTF0",1760876813202,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876813403,1.3413636,1096.2,1094.6,0.56170467]
["bitfinex-derivatives","BNBF0:USTF0",1760876813603,1.3413636,1096.2,1094.7,0.56170467]
["bitfinex-derivatives","BNBF0:USTF0",1760876813806,1.3413636,1096.3,1094.8,0.56169597]
["bitfinex-derivatives","BNBF0:USTF0",1760876814007,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876814208,1.3413636,1096.3,1094.6,0.56169597]
["bitfinex-derivatives","BNBF0:USTF0",1760876814408,1.3413636,1096.3,1094.7,0.56169597]
["bitfinex-derivatives","BNBF0:USTF0",1760876814609,1.3413636,1096.3,1094.8,0.56169597]
["bitfinex-derivatives","BNBF0:USTF0",1760876814804,1.3413636,1096.3,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876815005,1.3413636,1096.2,1094.6,0.5617593]
["bitfinex-derivatives","BNBF0:USTF0",1760876815305,1.3413636,1096.2,1094.7,0.5617593]
["bitfinex-derivatives","BNBF0:USTF0",1760876815505,1.3413636,1096.2,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876815808,1.3413636,1096.2,1094.6,0.56182063]
["bitfinex-derivatives","BNBF0:USTF0",1760876816008,1.3413636,1096.2,1094.7,0.56182063]
["bitfinex-derivatives","BNBF0:USTF0",1760876816208,1.3413636,1096.2,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876816504,1.3413636,1096.2,1094.6,0.56187021]
["bitfinex-derivatives","BNBF0:USTF0",1760876816707,1.3413636,1096.2,1094.7,0.56187021]
["bitfinex-derivatives","BNBF0:USTF0",1760876817006,1.3413636,1096.3,1094.8,0.56187021]
["bitfinex-derivatives","BNBF0:USTF0",1760876817205,1.3413636,1096.2,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876817406,1.3413636,1096.2,1094.6,0.56191425]
["bitfinex-derivatives","BNBF0:USTF0",1760876817605,1.3413636,1096.2,1094.7,0.56191425]
["bitfinex-derivatives","BNBF0:USTF0",1760876817809,1.3413636,1096.2,1094.8,0.56191425]
["bitfinex-derivatives","BNBF0:USTF0",1760876818106,1.3413636,1095.9,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876818311,1.3413636,1095.9,1094.6,0.56204573]
["bitfinex-derivatives","BNBF0:USTF0",1760876818511,1.3413636,1095.9,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876818711,1.3413636,1095.9,1094.6,0.56204573]
["bitfinex-derivatives","BNBF0:USTF0",1760876818907,1.3413636,1096.0,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876819107,1.3413636,1096.0,1094.6,0.56205744]
["bitfinex-derivatives","BNBF0:USTF0",1760876819411,1.3413636,1096.0,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876819609,1.3413636,1096.0,1094.6,0.56212562]
["bitfinex-derivatives","BNBF0:USTF0",1760876819809,1.3413636,1095.9,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876820010,1.3413636,1095.8,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876821812,1.3413636,1095.6,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876824512,1.3413636,1095.7,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876824714,1.3413636,1095.8,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876826217,1.3413636,1095.9,1094.5,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1760876832220,1.3413636,1095.9,1094.1,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876832418,1.3413636,1095.9,1094.2,0.5625324]
["bitfinex-derivatives","BNBF0:USTF0",1760876832721,1.3413636,1095.8,1094.3,0.5625324]
["bitfinex-derivatives","BNBF0:USTF0",1760876832920,1.3413636,1095.9,1094.4,0.5625324]
["bitfinex-derivatives","BNBF0:USTF0",1760876833117,1.3413636,1095.8,1094.5,0.5625324]
["bitfinex-derivatives","BNBF0:USTF0",1760876833318,1.3413636,1095.9,1094.6,0.5625324]
["bitfinex-derivatives","BNBF0:USTF0",1760876833518,1.3413636,1095.9,1094.7,0.5625324]
["bitfinex-derivatives","BNBF0:USTF0",1760876833722,1.3413636,1095.9,1094.4,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876834021,1.3413636,1095.9,1094.5,0.56248488]
["bitfinex-derivatives","BNBF0:USTF0",1760876834220,1.3413636,1095.9,1094.6,0.56248488]
["bitfinex-derivatives","BNBF0:USTF0",1760876834422,1.3413636,1095.9,1094.7,0.56248488]
["bitfinex-derivatives","BNBF0:USTF0",1760876834621,1.3413636,1095.9,1094.4,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876834821,1.3413636,1095.9,1094.5,0.56254551]
["bitfinex-derivatives","BNBF0:USTF0",1760876835025,1.3413636,1096.1,1094.6,0.56254551]
["bitfinex-derivatives","BNBF0:USTF0",1760876835323,1.3413636,1096.0,1094.3,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876835625,1.3413636,1095.8,1094.4,1.9126953]
["bitfinex-derivatives","BNBF0:USTF0",1760876835924,1.3413636,1095.8,1094.5,0.5626953]
["bitfinex-derivatives","BNBF0:USTF0",1760876836223,1.3413636,1095.8,1094.6,0.5626953]
["bitfinex-derivatives","BNBF0:USTF0",1760876836522,1.3413636,1095.8,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876836723,1.3413636,1095.8,1094.5,0.56267964]
["bitfinex-derivatives","BNBF0:USTF0",1760876836920,1.3413636,1095.8,1094.6,0.56267964]
["bitfinex-derivatives","BNBF0:USTF0",1760876837121,1.3413636,1095.8,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876837320,1.3413636,1095.8,1094.5,0.56270428]
["bitfinex-derivatives","BNBF0:USTF0",1760876837524,1.3413636,1095.8,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876837721,1.3413636,1095.8,1094.5,0.56270428]
["bitfinex-derivatives","BNBF0:USTF0",1760876837925,1.3413636,1095.7,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876839729,1.3413636,1095.6,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876842033,1.3413636,1095.7,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876842732,1.3413636,1095.8,1094.5,0.56248938]
["bitfinex-derivatives","BNBF0:USTF0",1760876842935,1.3413636,1095.8,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876843134,1.3413636,1095.8,1094.5,0.56248588]
["bitfinex-derivatives","BNBF0:USTF0",1760876843433,1.3413636,1095.8,1094.6,0.56245743]
["bitfinex-derivatives","BNBF0:USTF0",1760876843633,1.3413636,1095.8,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876843835,1.3413636,1096.1,1094.5,0.56245438]
["bitfinex-derivatives","BNBF0:USTF0",1760876844036,1.3413636,1096.0,1094.6,0.56245438]
["bitfinex-derivatives","BNBF0:USTF0",1760876844235,1.3413636,1096.0,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876844434,1.3413636,1096.0,1094.5,0.56246434]
["bitfinex-derivatives","BNBF0:USTF0",1760876844638,1.3413636,1096.1,1094.6,0.56246434]
["bitfinex-derivatives","BNBF0:USTF0",1760876844939,1.3413636,1096.1,1094.7,0.56246434]
["bitfinex-derivatives","BNBF0:USTF0",1760876845141,1.3413636,1096.1,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876845341,1.3413636,1096.1,1094.5,0.56243555]
["bitfinex-derivatives","BNBF0:USTF0",1760876845639,1.3413636,1096.1,1094.6,0.56243555]
["bitfinex-derivatives","BNBF0:USTF0",1760876845837,1.3413636,1096.1,1094.7,0.56243555]
["bitfinex-derivatives","BNBF0:USTF0",1760876846140,1.3413636,1096.3,1094.8,0.5623834]
["bitfinex-derivatives","BNBF0:USTF0",1760876846337,1.3413636,1096.2,1094.4,2.02713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876846640,1.3413636,1096.2,1094.5,0.56233708]
["bitfinex-derivatives","BNBF0:USTF0",1760876846836,1.3413636,1096.2,1094.6,0.56233708]
["bitfinex-derivatives","BNBF0:USTF0",1760876847042,1.3413636,1096.2,1094.7,0.56233708]
["bitfinex-derivatives","BNBF0:USTF0",1760876847337,1.3413636,1096.2,1094.8,0.56233708]
["bitfinex-derivatives","BNBF0:USTF0",1760876847542,1.3413636,1096.2,1094.4,2.02713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876847741,1.3413636,1096.2,1094.5,0.56229652]
["bitfinex-derivatives","BNBF0:USTF0",1760876847941,1.3413636,1096.2,1094.6,0.56229652]
["bitfinex-derivatives","BNBF0:USTF0",1760876848237,1.3413636,1096.2,1094.7,0.56229652]
["bitfinex-derivatives","BNBF0:USTF0",1760876848537,1.3413636,1096.2,1094.8,0.56229652]
["bitfinex-derivatives","BNBF0:USTF0",1760876848738,1.3413636,1096.0,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876848942,1.3413636,1095.9,1094.6,0.56226008]
["bitfinex-derivatives","BNBF0:USTF0",1760876849141,2.2432117,1096.8,1094.4,2.02713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876849142,1.3413636,1096.0,1094.7,0.56226008]
["bitfinex-derivatives","BNBF0:USTF0",1760876849338,1.3413636,1096.0,1094.4,2.02713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876849638,1.3413636,1096.0,1094.5,0.56222729]
["bitfinex-derivatives","BNBF0:USTF0",1760876849842,1.3413636,1096.0,1094.6,0.56222729]
["bitfinex-derivatives","BNBF0:USTF0",1760876850044,1.3413636,1096.0,1094.7,0.56222729]
["bitfinex-derivatives","BNBF0:USTF0",1760876850243,1.3413636,1096.0,1094.4,2.02713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876850443,1.3413636,1096.0,1094.5,0.56219801]
["bitfinex-derivatives","BNBF0:USTF0",1760876850739,1.3413636,1096.0,1094.6,0.56219801]
["bitfinex-derivatives","BNBF0:USTF0",1760876850941,1.3413636,1096.0,1094.7,0.56219801]
["bitfinex-derivatives","BNBF0:USTF0",1760876851242,1.3413636,1096.0,1094.4,2.02713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876851440,1.3413636,1096.0,1094.5,0.56216898]
["bitfinex-derivatives","BNBF0:USTF0",1760876851640,1.3413636,1096.0,1094.6,0.56216898]
["bitfinex-derivatives","BNBF0:USTF0",1760876851843,1.3413636,1095.9,1094.7,0.56216898]
["bitfinex-derivatives","BNBF0:USTF0",1760876852041,1.3413636,1095.9,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876852239,1.3413636,1095.9,1094.5,0.56217185]
["bitfinex-derivatives","BNBF0:USTF0",1760876852443,1.3413636,1095.9,1094.6,0.56217185]
["bitfinex-derivatives","BNBF0:USTF0",1760876852644,1.3413636,1095.9,1094.7,0.56217185]
["bitfinex-derivatives","BNBF0:USTF0",1760876852848,1.3413636,1096.0,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876853043,1.3413636,1096.0,1094.5,0.5621663]
["bitfinex-derivatives","BNBF0:USTF0",1760876853246,1.3413636,1096.0,1094.6,0.5621663]
["bitfinex-derivatives","BNBF0:USTF0",1760876853443,1.3413636,1096.0,1094.7,0.5621663]
["bitfinex-derivatives","BNBF0:USTF0",1760876853642,1.3413636,1096.0,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876853848,1.3413636,1096.0,1094.5,0.56215306]
["bitfinex-derivatives","BNBF0:USTF0",1760876854148,1.3413636,1096.0,1094.6,0.56215306]
["bitfinex-derivatives","BNBF0:USTF0",1760876854348,1.3413636,1096.1,1094.7,0.56215306]
["bitfinex-derivatives","BNBF0:USTF0",1760876854545,1.3413636,1096.1,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876854749,1.3413636,1096.1,1094.5,0.56214227]
["bitfinex-derivatives","BNBF0:USTF0",1760876854951,1.3413636,1096.1,1094.6,0.56214227]
["bitfinex-derivatives","BNBF0:USTF0",1760876855149,1.3413636,1096.1,1094.7,0.56214227]
["bitfinex-derivatives","BNBF0:USTF0",1760876855450,1.3413636,1096.1,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876855749,1.3413636,1096.1,1094.5,0.56213364]
["bitfinex-derivatives","BNBF0:USTF0",1760876855949,1.3413636,1096.1,1094.6,0.56213364]
["bitfinex-derivatives","BNBF0:USTF0",1760876856145,1.3413636,1096.1,1094.7,0.56213364]
["bitfinex-derivatives","BNBF0:USTF0",1760876856346,1.3413636,1096.0,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876856548,1.3413636,1096.0,1094.5,0.56211321]
["bitfinex-derivatives","BNBF0:USTF0",1760876856747,1.3413636,1096.0,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876856748,1.3413636,1096.0,1094.6,0.56211321]
["bitfinex-derivatives","BNBF0:USTF0",1760876856948,1.3413636,1096.0,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876857146,1.3413636,1096.0,1094.5,0.56216272]
["bitfinex-derivatives","BNBF0:USTF0",1760876857346,1.3413636,1096.0,1094.6,0.56216272]
["bitfinex-derivatives","BNBF0:USTF0",1760876857544,1.3413636,1096.0,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876857750,1.3413636,1096.0,1094.5,0.5621689]
["bitfinex-derivatives","BNBF0:USTF0",1760876858049,1.3413636,1096.0,1094.6,0.5621689]
["bitfinex-derivatives","BNBF0:USTF0",1760876858248,1.3413636,1096.0,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876858449,1.3413636,1096.2,1094.5,0.56216821]
["bitfinex-derivatives","BNBF0:USTF0",1760876858744,1.3413636,1096.2,1094.6,0.56216821]
["bitfinex-derivatives","BNBF0:USTF0",1760876858950,1.3413636,1096.4,1094.7,0.56216821]
["bitfinex-derivatives","BNBF0:USTF0",1760876859147,1.3413636,1096.4,1094.8,0.56216821]
["bitfinex-derivatives","BNBF0:USTF0",1760876859347,1.3413636,1096.4,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876859546,1.3413636,1096.4,1094.5,0.56216676]
["bitfinex-derivatives","BNBF0:USTF0",1760876859747,1.3413636,1096.4,1094.6,0.56216676]
["bitfinex-derivatives","BNBF0:USTF0",1760876859946,1.3413636,1096.4,1094.7,0.56216676]
["bitfinex-derivatives","BNBF0:USTF0",1760876860145,1.3413636,1096.3,1094.8,0.56216676]
["bitfinex-derivatives","BNBF0:USTF0",1760876860347,1.3413636,1096.3,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876860550,1.3413636,1096.3,1094.5,0.56216537]
["bitfinex-derivatives","BNBF0:USTF0",1760876860846,1.3413636,1096.3,1094.6,0.56216537]
["bitfinex-derivatives","BNBF0:USTF0",1760876861149,1.3413636,1096.3,1094.7,0.56216537]
["bitfinex-derivatives","BNBF0:USTF0",1760876861345,1.3413636,1096.3,1094.8,0.56216537]
["bitfinex-derivatives","BNBF0:USTF0",1760876861648,1.3413636,1096.3,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876861849,1.3413636,1096.3,1094.5,0.56216405]
["bitfinex-derivatives","BNBF0:USTF0",1760876862050,1.3413636,1096.3,1094.6,0.56216405]
["bitfinex-derivatives","BNBF0:USTF0",1760876862247,1.3413636,1096.3,1094.7,0.56216405]
["bitfinex-derivatives","BNBF0:USTF0",1760876862546,1.3413636,1096.3,1094.8,0.56216405]
["bitfinex-derivatives","BNBF0:USTF0",1760876862750,1.3413636,1096.3,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876863050,1.3413636,1096.3,1094.5,0.56216271]
["bitfinex-derivatives","BNBF0:USTF0",1760876863250,1.3413636,1096.3,1094.6,0.56216271]
["bitfinex-derivatives","BNBF0:USTF0",1760876863450,1.3413636,1096.3,1094.7,0.56216271]
["bitfinex-derivatives","BNBF0:USTF0",1760876863650,1.3413636,1096.3,1094.8,0.56216271]
["bitfinex-derivatives","BNBF0:USTF0",1760876863848,1.3413636,1096.3,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876864047,1.3413636,1096.3,1094.5,0.56216147]
["bitfinex-derivatives","BNBF0:USTF0",1760876864256,1.3413636,1096.3,1094.6,0.56216147]
["bitfinex-derivatives","BNBF0:USTF0",1760876864450,1.3413636,1096.3,1094.7,0.56216147]
["bitfinex-derivatives","BNBF0:USTF0",1760876864752,1.3413636,1096.3,1094.8,0.56216147]
["bitfinex-derivatives","BNBF0:USTF0",1760876865052,1.3413636,1096.4,1094.9,0.56213568]
["bitfinex-derivatives","BNBF0:USTF0",1760876865252,1.3413636,1096.5,1094.4,2.02713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876865552,1.3413636,1096.1,1094.5,1.23924905]
["bitfinex-derivatives","BNBF0:USTF0",1760876865747,1.3413636,1096.1,1094.6,0.56211338]
["bitfinex-derivatives","BNBF0:USTF0",1760876865949,1.3413636,1096.1,1094.7,0.56211338]
["bitfinex-derivatives","BNBF0:USTF0",1760876866153,1.3413636,1096.1,1094.8,0.56211338]
["bitfinex-derivatives","BNBF0:USTF0",1760876866351,1.3413636,1096.1,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876866553,1.3413636,1096.2,1094.6,0.56207731]
["bitfinex-derivatives","BNBF0:USTF0",1760876866753,1.3413636,1096.2,1094.7,0.56207731]
["bitfinex-derivatives","BNBF0:USTF0",1760876866954,1.3413636,1096.2,1094.8,0.56207731]
["bitfinex-derivatives","BNBF0:USTF0",1760876867148,1.3413636,1096.3,1094.9,0.56207731]
["bitfinex-derivatives","BNBF0:USTF0",1760876867354,1.3413636,1096.4,1095.0,0.56202697]
["bitfinex-derivatives","BNBF0:USTF0",1760876867554,1.3413636,1096.4,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876867755,1.3413636,1096.4,1094.6,0.56202686]
["bitfinex-derivatives","BNBF0:USTF0",1760876867954,1.3413636,1096.4,1094.7,0.56202686]
["bitfinex-derivatives","BNBF0:USTF0",1760876868155,1.3413636,1096.4,1094.8,0.56202686]
["bitfinex-derivatives","BNBF0:USTF0",1760876868355,1.3413636,1096.4,1094.9,0.56202686]
["bitfinex-derivatives","BNBF0:USTF0",1760876868556,1.3413636,1096.4,1095.0,0.56202686]
["bitfinex-derivatives","BNBF0:USTF0",1760876868856,1.3413636,1096.4,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876869154,1.3413636,1096.4,1094.6,0.56198818]
["bitfinex-derivatives","BNBF0:USTF0",1760876869351,1.3413636,1096.4,1094.7,0.56198818]
["bitfinex-derivatives","BNBF0:USTF0",1760876869553,1.3413636,1096.4,1094.8,0.56198818]
["bitfinex-derivatives","BNBF0:USTF0",1760876869751,1.3413636,1096.4,1094.9,0.56198818]
["bitfinex-derivatives","BNBF0:USTF0",1760876869956,1.3413636,1096.4,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876870257,1.3413636,1096.4,1094.6,0.56195838]
["bitfinex-derivatives","BNBF0:USTF0",1760876870456,1.3413636,1096.4,1094.7,0.56195838]
["bitfinex-derivatives","BNBF0:USTF0",1760876870655,1.3413636,1096.4,1094.8,0.56195838]
["bitfinex-derivatives","BNBF0:USTF0",1760876870853,1.3413636,1096.4,1094.9,0.56195838]
["bitfinex-derivatives","BNBF0:USTF0",1760876871057,1.3413636,1096.3,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876871252,1.3413636,1096.3,1094.4,2.25729692]
["bitfinex-derivatives","BNBF0:USTF0",1760876871253,1.3413636,1096.3,1094.7,1.2390628]
["bitfinex-derivatives","BNBF0:USTF0",1760876871456,1.3413636,1096.3,1094.8,0.56192713]
["bitfinex-derivatives","BNBF0:USTF0",1760876871756,1.3413636,1096.3,1094.9,0.56192713]
["bitfinex-derivatives","BNBF0:USTF0",1760876871957,1.3413636,1096.3,1095.0,0.56192713]
["bitfinex-derivatives","BNBF0:USTF0",1760876872156,1.3413636,1096.3,1095.1,0.56192713]
["bitfinex-derivatives","BNBF0:USTF0",1760876872457,1.3413636,1096.5,1095.2,0.56159944]
["bitfinex-derivatives","BNBF0:USTF0",1760876872656,1.3413636,1096.5,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876872956,1.3413636,1096.5,1095.0,0.56158669]
["bitfinex-derivatives","BNBF0:USTF0",1760876873256,1.3413636,1096.5,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876873257,1.3413636,1096.6,1095.1,0.56158669]
["bitfinex-derivatives","BNBF0:USTF0",1760876873457,1.3413636,1096.6,1095.2,0.56158669]
["bitfinex-derivatives","BNBF0:USTF0",1760876873652,1.3413636,1096.6,1094.9,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876873852,1.3413636,1096.6,1095.0,0.56134134]
["bitfinex-derivatives","BNBF0:USTF0",1760876874056,1.3413636,1096.6,1095.1,0.56134134]
["bitfinex-derivatives","BNBF0:USTF0",1760876874259,1.3413636,1096.6,1095.2,0.56134134]
["bitfinex-derivatives","BNBF0:USTF0",1760876874461,1.3413636,1096.6,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876874658,1.3413636,1096.6,1094.9,0.56111954]
["bitfinex-derivatives","BNBF0:USTF0",1760876874857,1.3413636,1096.6,1095.0,0.56111954]
["bitfinex-derivatives","BNBF0:USTF0",1760876875059,1.3413636,1096.6,1095.1,0.56111954]
["bitfinex-derivatives","BNBF0:USTF0",1760876875262,1.3413636,1096.6,1095.2,0.56111954]
["bitfinex-derivatives","BNBF0:USTF0",1760876875457,1.3413636,1096.6,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876875662,1.3413636,1096.6,1094.9,0.56091277]
["bitfinex-derivatives","BNBF0:USTF0",1760876875858,1.3413636,1096.6,1095.0,0.56091277]
["bitfinex-derivatives","BNBF0:USTF0",1760876876063,1.3413636,1096.6,1095.1,0.56091277]
["bitfinex-derivatives","BNBF0:USTF0",1760876876263,2.2432117,1097.4,1095.2,0.56071155]
["bitfinex-derivatives","BNBF0:USTF0",1760876876264,1.3413636,1096.7,1095.2,0.56071155]
["bitfinex-derivatives","BNBF0:USTF0",1760876876464,1.3413636,1096.7,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876876759,1.3413636,1096.7,1094.9,0.56071143]
["bitfinex-derivatives","BNBF0:USTF0",1760876877064,1.3413636,1096.7,1095.0,0.56071143]
["bitfinex-derivatives","BNBF0:USTF0",1760876877261,1.3413636,1096.7,1095.1,0.56071143]
["bitfinex-derivatives","BNBF0:USTF0",1760876877460,1.3413636,1096.7,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876877660,1.3413636,1096.7,1094.9,0.5605286]
["bitfinex-derivatives","BNBF0:USTF0",1760876877860,1.3413636,1096.7,1095.0,0.5605286]
["bitfinex-derivatives","BNBF0:USTF0",1760876878064,1.3413636,1096.7,1095.1,0.5605286]
["bitfinex-derivatives","BNBF0:USTF0",1760876878264,1.3413636,1096.7,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876878464,1.3413636,1096.7,1094.9,0.56036359]
["bitfinex-derivatives","BNBF0:USTF0",1760876878665,1.3413636,1096.7,1095.0,0.56036359]
["bitfinex-derivatives","BNBF0:USTF0",1760876878966,1.3413636,1096.7,1095.1,0.56036359]
["bitfinex-derivatives","BNBF0:USTF0",1760876879166,1.3413636,1096.7,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876879366,1.3413636,1096.7,1094.9,0.5602147]
["bitfinex-derivatives","BNBF0:USTF0",1760876879666,1.3413636,1096.7,1095.0,0.5602147]
["bitfinex-derivatives","BNBF0:USTF0",1760876879864,1.3413636,1096.7,1095.1,0.5602147]
["bitfinex-derivatives","BNBF0:USTF0",1760876880064,1.3413636,1096.7,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876880262,1.3413636,1096.7,1094.9,0.5602147]
["bitfinex-derivatives","BNBF0:USTF0",1760876880464,1.3413636,1096.7,1095.0,0.5602147]
["bitfinex-derivatives","BNBF0:USTF0",1760876880763,1.3413636,1096.7,1095.1,0.5602147]
["bitfinex-derivatives","BNBF0:USTF0",1760876880968,1.3413636,1096.7,1094.8,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876881166,1.3413636,1096.7,1094.9,0.5602147]
["bitfinex-derivatives","BNBF0:USTF0",1760876881366,1.3413636,1096.6,1095.0,0.5602147]
["bitfinex-derivatives","BNBF0:USTF0",1760876881563,1.3413636,1096.5,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876881765,1.3413636,1096.5,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876881766,1.3413636,1096.4,1094.8,0.5602284]
["bitfinex-derivatives","BNBF0:USTF0",1760876881967,1.3413636,1096.6,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876882165,1.3413636,1096.6,1094.5,0.56034427]
["bitfinex-derivatives","BNBF0:USTF0",1760876882369,1.3413636,1096.7,1094.6,0.56034427]
["bitfinex-derivatives","BNBF0:USTF0",1760876882569,1.3413636,1096.7,1094.7,0.56034427]
["bitfinex-derivatives","BNBF0:USTF0",1760876882769,1.3413636,1096.7,1094.8,0.56034427]
["bitfinex-derivatives","BNBF0:USTF0",1760876882966,1.3413636,1096.6,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876883166,1.3413636,1096.6,1094.5,0.56039171]
["bitfinex-derivatives","BNBF0:USTF0",1760876883466,1.3413636,1096.6,1094.6,0.56039171]
["bitfinex-derivatives","BNBF0:USTF0",1760876883665,1.3413636,1096.6,1094.7,0.56039171]
["bitfinex-derivatives","BNBF0:USTF0",1760876883866,1.3413636,1096.6,1094.8,0.56039171]
["bitfinex-derivatives","BNBF0:USTF0",1760876884065,1.3413636,1096.6,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876884266,1.3413636,1096.6,1094.5,0.56047308]
["bitfinex-derivatives","BNBF0:USTF0",1760876884566,1.3413636,1096.6,1094.6,0.56047308]
["bitfinex-derivatives","BNBF0:USTF0",1760876884769,1.3413636,1096.6,1094.7,0.56047308]
["bitfinex-derivatives","BNBF0:USTF0",1760876884970,1.3413636,1096.6,1094.8,0.56047308]
["bitfinex-derivatives","BNBF0:USTF0",1760876885169,1.3413636,1096.6,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876885368,1.3413636,1096.5,1094.5,0.560525]
["bitfinex-derivatives","BNBF0:USTF0",1760876885568,1.3413636,1096.5,1094.6,0.560525]
["bitfinex-derivatives","BNBF0:USTF0",1760876885771,1.3413636,1096.5,1094.7,0.560525]
["bitfinex-derivatives","BNBF0:USTF0",1760876885968,1.3413636,1096.5,1094.8,0.560525]
["bitfinex-derivatives","BNBF0:USTF0",1760876886167,1.3413636,1096.5,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876886373,1.3413636,1096.4,1094.5,0.56062746]
["bitfinex-derivatives","BNBF0:USTF0",1760876886572,1.3413636,1096.4,1094.6,0.56062746]
["bitfinex-derivatives","BNBF0:USTF0",1760876886772,1.3413636,1096.4,1094.7,0.56062746]
["bitfinex-derivatives","BNBF0:USTF0",1760876886970,1.3413636,1096.4,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876887173,1.3413636,1096.3,1094.5,0.56065917]
["bitfinex-derivatives","BNBF0:USTF0",1760876887369,1.3413636,1096.3,1094.6,0.56065917]
["bitfinex-derivatives","BNBF0:USTF0",1760876887572,1.3413636,1096.3,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876887771,1.3413636,1096.3,1094.5,0.56073533]
["bitfinex-derivatives","BNBF0:USTF0",1760876887973,1.3413636,1096.3,1094.6,0.56073533]
["bitfinex-derivatives","BNBF0:USTF0",1760876888169,1.3413636,1096.3,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876888474,1.3413636,1096.3,1094.5,0.56075216]
["bitfinex-derivatives","BNBF0:USTF0",1760876888671,1.3413636,1096.3,1094.6,0.56075216]
["bitfinex-derivatives","BNBF0:USTF0",1760876888874,1.3413636,1096.3,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876889175,1.3413636,1096.2,1094.5,0.56079086]
["bitfinex-derivatives","BNBF0:USTF0",1760876889374,1.3413636,1096.2,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876889672,1.3413636,1096.2,1094.5,0.56083705]
["bitfinex-derivatives","BNBF0:USTF0",1760876889871,1.3413636,1096.2,1094.6,0.56083705]
["bitfinex-derivatives","BNBF0:USTF0",1760876890069,1.3413636,1096.2,1094.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1760876890371,1.3413636,1096.2,1094.5,0.56085891]
["bitfinex-derivatives","BNBF0:USTF0",1760876890669,1.3413636,1096.2,1094.6,0.56085891]
["bitfinex-derivatives","BNBF0:USTF0",1760876890871,1.3413636,1096.2,1094.1,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876891073,1.3413636,1096.4,1094.2,0.56089272]
["bitfinex-derivatives","BNBF0:USTF0",1760876891274,1.3413636,1096.4,1094.3,0.56089272]
["bitfinex-derivatives","BNBF0:USTF0",1760876891472,1.3413636,1096.3,1094.4,0.56089272]
["bitfinex-derivatives","BNBF0:USTF0",1760876891671,1.3413636,1096.3,1094.5,0.56089272]
["bitfinex-derivatives","BNBF0:USTF0",1760876891876,1.3413636,1096.3,1094.6,0.56089272]
["bitfinex-derivatives","BNBF0:USTF0",1760876892076,1.3413636,1096.3,1094.0,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876892279,1.3413636,1096.3,1094.1,0.5609444]
["bitfinex-derivatives","BNBF0:USTF0",1760876892573,1.3413636,1096.3,1094.2,0.5609444]
["bitfinex-derivatives","BNBF0:USTF0",1760876892777,1.3413636,1096.3,1094.3,0.5609444]
["bitfinex-derivatives","BNBF0:USTF0",1760876892976,1.3413636,1096.3,1094.4,0.5609444]
["bitfinex-derivatives","BNBF0:USTF0",1760876893179,1.3413636,1096.3,1094.5,0.5609444]
["bitfinex-derivatives","BNBF0:USTF0",1760876893475,1.3413636,1096.3,1094.0,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876893679,1.3413636,1095.9,1094.1,0.56105832]
["bitfinex-derivatives","BNBF0:USTF0",1760876893877,1.3413636,1095.9,1094.2,0.56105832]
["bitfinex-derivatives","BNBF0:USTF0",1760876894076,1.3413636,1095.9,1094.3,0.56105832]
["bitfinex-derivatives","BNBF0:USTF0",1760876894280,1.3413636,1095.9,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876894680,1.3413636,1095.7,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876895879,1.3413636,1095.8,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876896081,1.3413636,1095.9,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876896284,1.3413636,1095.9,1094.5,0.5609296]
["bitfinex-derivatives","BNBF0:USTF0",1760876896481,1.3413636,1095.9,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876896679,1.3413636,1095.9,1094.5,0.5609296]
["bitfinex-derivatives","BNBF0:USTF0",1760876896980,1.3413636,1095.9,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876897184,1.3413636,1095.9,1094.5,0.5609296]
["bitfinex-derivatives","BNBF0:USTF0",1760876897380,1.3413636,1095.9,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876897680,1.3413636,1095.9,1094.5,0.56096426]
["bitfinex-derivatives","BNBF0:USTF0",1760876897883,1.3413636,1095.9,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876898081,1.3413636,1095.9,1094.5,0.56096426]
["bitfinex-derivatives","BNBF0:USTF0",1760876898285,1.3413636,1095.9,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876898582,1.3413636,1096.1,1094.5,0.56102561]
["bitfinex-derivatives","BNBF0:USTF0",1760876898781,1.3413636,1096.1,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876898981,1.3413636,1096.1,1094.5,0.56102565]
["bitfinex-derivatives","BNBF0:USTF0",1760876899182,1.3413636,1096.2,1094.6,0.56102565]
["bitfinex-derivatives","BNBF0:USTF0",1760876899384,1.3413636,1096.2,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876899385,1.3413636,1096.1,1094.7,0.56107971]
["bitfinex-derivatives","BNBF0:USTF0",1760876899582,0.15894729,1096.6,1094.8,0.56107971]
["bitfinex-derivatives","BNBF0:USTF0",1760876899785,0.15894729,1096.6,1094.9,0.56107971]
["bitfinex-derivatives","BNBF0:USTF0",1760876899987,1.3413636,1096.2,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876900282,1.3413636,1096.2,1094.6,0.56100556]
["bitfinex-derivatives","BNBF0:USTF0",1760876900581,1.3413636,1096.2,1094.7,0.56100556]
["bitfinex-derivatives","BNBF0:USTF0",1760876900782,1.3413636,1096.2,1094.8,0.56100556]
["bitfinex-derivatives","BNBF0:USTF0",1760876900980,1.3413636,1096.2,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876901180,1.3413636,1096.4,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876901383,1.3413636,1096.5,1094.8,0.56143616]
["bitfinex-derivatives","BNBF0:USTF0",1760876901584,1.3413636,1096.5,1094.9,0.56143616]
["bitfinex-derivatives","BNBF0:USTF0",1760876901781,1.3413636,1096.5,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876901985,1.3413636,1096.5,1094.5,0.56156943]
["bitfinex-derivatives","BNBF0:USTF0",1760876902184,1.3413636,1096.4,1094.6,0.56156943]
["bitfinex-derivatives","BNBF0:USTF0",1760876902384,1.3413636,1096.4,1094.7,0.56156943]
["bitfinex-derivatives","BNBF0:USTF0",1760876902581,1.3413636,1096.4,1094.8,0.56156943]
["bitfinex-derivatives","BNBF0:USTF0",1760876902782,1.3413636,1096.4,1094.9,0.56156943]
["bitfinex-derivatives","BNBF0:USTF0",1760876903087,1.3413636,1096.4,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876903284,1.3413636,1096.4,1094.5,0.56172731]
["bitfinex-derivatives","BNBF0:USTF0",1760876903585,1.3413636,1096.4,1094.6,0.56172731]
["bitfinex-derivatives","BNBF0:USTF0",1760876903784,1.3413636,1096.4,1094.7,0.56172731]
["bitfinex-derivatives","BNBF0:USTF0",1760876903983,1.3413636,1096.4,1094.8,0.56172731]
["bitfinex-derivatives","BNBF0:USTF0",1760876904287,1.3413636,1096.4,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876904485,1.3413636,1096.3,1094.5,0.56186207]
["bitfinex-derivatives","BNBF0:USTF0",1760876904684,1.3413636,1096.3,1094.6,0.56186207]
["bitfinex-derivatives","BNBF0:USTF0",1760876904886,1.3413636,1096.3,1094.7,0.56186207]
["bitfinex-derivatives","BNBF0:USTF0",1760876905086,1.3413636,1096.3,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876905288,1.3413636,1096.3,1094.5,0.56190278]
["bitfinex-derivatives","BNBF0:USTF0",1760876905488,1.3413636,1096.3,1094.6,0.56190278]
["bitfinex-derivatives","BNBF0:USTF0",1760876905686,1.3413636,1096.3,1094.7,0.56190278]
["bitfinex-derivatives","BNBF0:USTF0",1760876905885,1.3413636,1096.3,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876906090,1.3413636,1096.3,1094.5,0.56190291]
["bitfinex-derivatives","BNBF0:USTF0",1760876906290,1.3413636,1096.3,1094.6,0.56190291]
["bitfinex-derivatives","BNBF0:USTF0",1760876906585,1.3413636,1096.3,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876906786,1.3413636,1096.3,1094.5,0.56187947]
["bitfinex-derivatives","BNBF0:USTF0",1760876907085,1.3413636,1096.3,1094.6,0.56187947]
["bitfinex-derivatives","BNBF0:USTF0",1760876907289,1.3413636,1096.3,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876907487,1.3413636,1096.3,1094.5,0.561854]
["bitfinex-derivatives","BNBF0:USTF0",1760876907786,1.3413636,1096.3,1094.6,0.561854]
["bitfinex-derivatives","BNBF0:USTF0",1760876907990,1.3413636,1096.3,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876908186,1.3413636,1096.3,1094.5,0.56185407]
["bitfinex-derivatives","BNBF0:USTF0",1760876908387,1.3413636,1096.3,1094.6,0.56185407]
["bitfinex-derivatives","BNBF0:USTF0",1760876908586,1.3413636,1096.3,1094.7,0.56185407]
["bitfinex-derivatives","BNBF0:USTF0",1760876908787,1.3413636,1096.3,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876908986,1.3413636,1096.3,1094.5,0.56182555]
["bitfinex-derivatives","BNBF0:USTF0",1760876909190,1.3413636,1096.3,1094.6,0.56182555]
["bitfinex-derivatives","BNBF0:USTF0",1760876909490,0.15891608,1096.8,1094.7,0.56182555]
["bitfinex-derivatives","BNBF0:USTF0",1760876909491,1.50027968,1096.8,1094.7,0.56182555]
["bitfinex-derivatives","BNBF0:USTF0",1760876909689,1.50027968,1096.8,1094.8,0.56182555]
["bitfinex-derivatives","BNBF0:USTF0",1760876909889,1.50027968,1096.8,1094.9,0.56182555]
["bitfinex-derivatives","BNBF0:USTF0",1760876910091,1.50027968,1096.8,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876910290,1.50027968,1096.8,1094.5,0.56169889]
["bitfinex-derivatives","BNBF0:USTF0",1760876910488,1.50027968,1096.8,1094.6,0.56169889]
["bitfinex-derivatives","BNBF0:USTF0",1760876910689,1.50027968,1096.8,1094.7,0.56169889]
["bitfinex-derivatives","BNBF0:USTF0",1760876910886,1.3413636,1096.7,1094.8,0.56169889]
["bitfinex-derivatives","BNBF0:USTF0",1760876911089,1.3413636,1096.7,1094.9,0.56169889]
["bitfinex-derivatives","BNBF0:USTF0",1760876911289,1.3413636,1096.7,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876911590,1.3413636,1096.7,1094.5,0.56172418]
["bitfinex-derivatives","BNBF0:USTF0",1760876911788,1.3413636,1096.7,1094.6,0.56172418]
["bitfinex-derivatives","BNBF0:USTF0",1760876911991,1.3413636,1096.7,1094.7,0.56172418]
["bitfinex-derivatives","BNBF0:USTF0",1760876912287,1.3413636,1096.6,1094.8,0.56172418]
["bitfinex-derivatives","BNBF0:USTF0",1760876912490,1.3413636,1096.6,1094.9,0.56172418]
["bitfinex-derivatives","BNBF0:USTF0",1760876912790,1.3413636,1096.6,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876912991,1.3413636,1096.6,1094.5,0.56172809]
["bitfinex-derivatives","BNBF0:USTF0",1760876913287,1.3413636,1096.6,1094.6,0.56172809]
["bitfinex-derivatives","BNBF0:USTF0",1760876913487,1.3413636,1096.6,1094.7,0.56172809]
["bitfinex-derivatives","BNBF0:USTF0",1760876913686,1.3413636,1096.6,1094.8,0.56172809]
["bitfinex-derivatives","BNBF0:USTF0",1760876913887,1.3413636,1096.6,1094.9,0.56172809]
["bitfinex-derivatives","BNBF0:USTF0",1760876914089,1.3413636,1096.6,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876914290,1.3413636,1096.6,1094.5,0.56170099]
["bitfinex-derivatives","BNBF0:USTF0",1760876914590,1.3413636,1096.6,1094.6,0.56170099]
["bitfinex-derivatives","BNBF0:USTF0",1760876914787,1.3413636,1096.6,1094.7,0.56170099]
["bitfinex-derivatives","BNBF0:USTF0",1760876915090,1.3413636,1096.5,1094.8,0.56170099]
["bitfinex-derivatives","BNBF0:USTF0",1760876915292,1.3413636,1096.5,1094.9,0.56170099]
["bitfinex-derivatives","BNBF0:USTF0",1760876915491,1.3413636,1096.6,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876915693,1.3413636,1096.4,1094.5,1.23885095]
["bitfinex-derivatives","BNBF0:USTF0",1760876915891,1.3413636,1096.5,1094.6,1.23885095]
["bitfinex-derivatives","BNBF0:USTF0",1760876916190,1.3413636,1096.5,1094.7,0.56171528]
["bitfinex-derivatives","BNBF0:USTF0",1760876916391,1.3413636,1096.5,1094.8,0.56171528]
["bitfinex-derivatives","BNBF0:USTF0",1760876916585,1.3413636,1096.5,1094.9,0.56171528]
["bitfinex-derivatives","BNBF0:USTF0",1760876916785,1.3413636,1096.5,1095.0,0.56171528]
["bitfinex-derivatives","BNBF0:USTF0",1760876916988,1.3413636,1096.3,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876917186,1.3413636,1096.4,1094.8,0.56158678]
["bitfinex-derivatives","BNBF0:USTF0",1760876917488,1.3413636,1096.4,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876917489,1.3413636,1096.4,1094.9,0.56158678]
["bitfinex-derivatives","BNBF0:USTF0",1760876917686,1.3413636,1096.4,1095.0,0.56158678]
["bitfinex-derivatives","BNBF0:USTF0",1760876917888,1.3413636,1096.4,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876918087,1.3413636,1096.3,1094.8,0.56156664]
["bitfinex-derivatives","BNBF0:USTF0",1760876918289,1.3413636,1096.3,1094.9,0.56156664]
["bitfinex-derivatives","BNBF0:USTF0",1760876918490,1.3413636,1096.3,1095.0,0.56156664]
["bitfinex-derivatives","BNBF0:USTF0",1760876918689,1.3413636,1096.3,1094.7,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876918891,1.3413636,1096.3,1094.8,0.56154904]
["bitfinex-derivatives","BNBF0:USTF0",1760876919092,1.3413636,1096.3,1094.9,0.56154904]
["bitfinex-derivatives","BNBF0:USTF0",1760876919293,1.3413636,1096.3,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876919492,1.3413636,1096.3,1094.7,0.56154949]
["bitfinex-derivatives","BNBF0:USTF0",1760876919694,1.3413636,1096.3,1094.8,0.56154949]
["bitfinex-derivatives","BNBF0:USTF0",1760876919892,1.3413636,1096.3,1094.9,0.56154949]
["bitfinex-derivatives","BNBF0:USTF0",1760876920091,1.3413636,1096.3,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876920295,1.3413636,1096.3,1094.7,0.5615503]
["bitfinex-derivatives","BNBF0:USTF0",1760876920495,1.3413636,1096.3,1094.8,0.5615503]
["bitfinex-derivatives","BNBF0:USTF0",1760876920695,1.3413636,1096.2,1094.9,0.5615503]
["bitfinex-derivatives","BNBF0:USTF0",1760876920894,1.3413636,1096.2,1094.6,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876921097,1.3413636,1096.2,1094.7,0.5615857]
["bitfinex-derivatives","BNBF0:USTF0",1760876921296,1.3413636,1096.1,1094.8,0.5615857]
["bitfinex-derivatives","BNBF0:USTF0",1760876921495,1.3413636,1096.1,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876921693,1.3413636,1096.1,1094.6,0.56162874]
["bitfinex-derivatives","BNBF0:USTF0",1760876921894,1.3413636,1096.2,1094.7,0.56162874]
["bitfinex-derivatives","BNBF0:USTF0",1760876922093,1.3413636,1096.2,1094.8,0.56162874]
["bitfinex-derivatives","BNBF0:USTF0",1760876922294,1.3413636,1096.1,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876922497,1.3413636,1096.2,1094.6,0.56165211]
["bitfinex-derivatives","BNBF0:USTF0",1760876922695,1.3413636,1096.2,1094.7,0.56165211]
["bitfinex-derivatives","BNBF0:USTF0",1760876922895,1.3413636,1096.2,1094.8,0.56165211]
["bitfinex-derivatives","BNBF0:USTF0",1760876923098,1.3413636,1096.2,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876923394,1.3413636,1096.2,1094.6,0.56165078]
["bitfinex-derivatives","BNBF0:USTF0",1760876923596,1.3413636,1096.2,1094.7,0.56165078]
["bitfinex-derivatives","BNBF0:USTF0",1760876923795,1.3413636,1096.2,1094.8,0.56165078]
["bitfinex-derivatives","BNBF0:USTF0",1760876923997,2.2432117,1096.9,1094.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760876923998,1.3413636,1096.1,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876924196,1.3413636,1096.1,1094.5,0.56170206]
["bitfinex-derivatives","BNBF0:USTF0",1760876924396,1.3413636,1096.1,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876924397,1.3413636,1096.1,1094.6,0.56170206]
["bitfinex-derivatives","BNBF0:USTF0",1760876924697,1.3413636,1096.1,1094.7,0.56170206]
["bitfinex-derivatives","BNBF0:USTF0",1760876924994,1.3413636,1096.1,1094.8,0.56170206]
["bitfinex-derivatives","BNBF0:USTF0",1760876925197,1.3413636,1096.1,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876925495,1.3413636,1096.1,1094.5,0.56170499]
["bitfinex-derivatives","BNBF0:USTF0",1760876925694,1.3413636,1096.1,1094.6,0.56170499]
["bitfinex-derivatives","BNBF0:USTF0",1760876925996,1.3413636,1096.1,1094.7,0.56170499]
["bitfinex-derivatives","BNBF0:USTF0",1760876926195,1.3413636,1096.1,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876926398,1.3413636,1096.1,1094.5,0.5617076]
["bitfinex-derivatives","BNBF0:USTF0",1760876926597,1.3413636,1096.1,1094.6,0.5617076]
["bitfinex-derivatives","BNBF0:USTF0",1760876926799,1.3413636,1096.1,1094.7,0.5617076]
["bitfinex-derivatives","BNBF0:USTF0",1760876926997,1.3413636,1096.1,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876927195,1.3413636,1096.1,1094.5,0.56173915]
["bitfinex-derivatives","BNBF0:USTF0",1760876927398,1.3413636,1096.1,1094.6,0.56173915]
["bitfinex-derivatives","BNBF0:USTF0",1760876927598,1.3413636,1096.1,1094.7,0.56173915]
["bitfinex-derivatives","BNBF0:USTF0",1760876927800,1.3413636,1096.1,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876927995,1.3413636,1096.1,1094.5,0.5617498]
["bitfinex-derivatives","BNBF0:USTF0",1760876928198,1.3413636,1096.1,1094.6,0.5617498]
["bitfinex-derivatives","BNBF0:USTF0",1760876928395,1.3413636,1096.1,1094.7,0.5617498]
["bitfinex-derivatives","BNBF0:USTF0",1760876928600,1.3413636,1096.1,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876928796,1.3413636,1096.1,1094.5,0.56174985]
["bitfinex-derivatives","BNBF0:USTF0",1760876928995,2.2432117,1096.8,1094.6,0.56174985]
["bitfinex-derivatives","BNBF0:USTF0",1760876928996,1.3413636,1096.2,1094.6,0.56174985]
["bitfinex-derivatives","BNBF0:USTF0",1760876929200,1.3413636,1096.2,1094.7,0.56174985]
["bitfinex-derivatives","BNBF0:USTF0",1760876929400,1.3413636,1096.2,1094.8,0.56174985]
["bitfinex-derivatives","BNBF0:USTF0",1760876929600,1.3413636,1096.2,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876929801,1.3413636,1096.3,1094.6,0.56175044]
["bitfinex-derivatives","BNBF0:USTF0",1760876930002,1.3413636,1096.3,1094.7,0.56175044]
["bitfinex-derivatives","BNBF0:USTF0",1760876930298,1.3413636,1096.3,1094.8,0.56175044]
["bitfinex-derivatives","BNBF0:USTF0",1760876930501,1.3413636,1096.3,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876930799,1.3413636,1096.3,1094.5,0.56194732]
["bitfinex-derivatives","BNBF0:USTF0",1760876931099,1.3413636,1096.3,1094.6,0.56194732]
["bitfinex-derivatives","BNBF0:USTF0",1760876931301,1.3413636,1096.3,1094.7,0.56194732]
["bitfinex-derivatives","BNBF0:USTF0",1760876931597,1.3413636,1096.3,1094.8,0.56194732]
["bitfinex-derivatives","BNBF0:USTF0",1760876931798,1.3413636,1096.3,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876932001,1.3413636,1096.3,1094.5,0.56195924]
["bitfinex-derivatives","BNBF0:USTF0",1760876932201,1.3413636,1096.3,1094.6,0.56195924]
["bitfinex-derivatives","BNBF0:USTF0",1760876932497,1.3413636,1096.3,1094.7,0.56195924]
["bitfinex-derivatives","BNBF0:USTF0",1760876932697,1.3413636,1096.3,1094.8,0.56195924]
["bitfinex-derivatives","BNBF0:USTF0",1760876933000,1.3413636,1096.3,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876933197,1.3413636,1096.3,1094.5,0.56201125]
["bitfinex-derivatives","BNBF0:USTF0",1760876933503,1.3413636,1096.2,1094.6,0.56201125]
["bitfinex-derivatives","BNBF0:USTF0",1760876933702,1.3413636,1096.2,1094.7,0.56201125]
["bitfinex-derivatives","BNBF0:USTF0",1760876933901,1.3413636,1096.2,1094.8,0.56201125]
["bitfinex-derivatives","BNBF0:USTF0",1760876934104,1.3413636,1096.2,1094.4,1.94413567]
["bitfinex-derivatives","BNBF0:USTF0",1760876934300,1.3413636,1096.2,1094.5,0.56220728]
["bitfinex-derivatives","BNBF0:USTF0",1760876934600,1.3413636,1096.2,1094.6,0.56220728]
["bitfinex-derivatives","BNBF0:USTF0",1760876934803,1.3413636,1096.2,1094.7,0.56220728]
["bitfinex-derivatives","BNBF0:USTF0",1760876935000,1.3413636,1096.2,1094.8,0.56220728]
["bitfinex-derivatives","BNBF0:USTF0",1760876935202,1.3413636,1096.2,1094.4,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876935399,1.3413636,1096.2,1094.5,0.56233276]
["bitfinex-derivatives","BNBF0:USTF0",1760876935604,1.3413636,1096.2,1094.6,0.56233276]
["bitfinex-derivatives","BNBF0:USTF0",1760876935803,1.3413636,1096.2,1094.7,0.56233276]
["bitfinex-derivatives","BNBF0:USTF0",1760876936004,1.3413636,1096.2,1094.8,0.56233276]
["bitfinex-derivatives","BNBF0:USTF0",1760876936201,1.3413636,1096.2,1094.9,0.56246906]
["bitfinex-derivatives","BNBF0:USTF0",1760876936403,1.3413636,1096.2,1094.5,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876936604,1.3413636,1096.2,1094.6,0.56249277]
["bitfinex-derivatives","BNBF0:USTF0",1760876936804,1.3413636,1096.2,1094.7,0.56249277]
["bitfinex-derivatives","BNBF0:USTF0",1760876937002,1.3413636,1096.2,1094.8,0.56249277]
["bitfinex-derivatives","BNBF0:USTF0",1760876937203,1.3413636,1096.2,1094.9,0.56249277]
["bitfinex-derivatives","BNBF0:USTF0",1760876937405,1.3413636,1096.2,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876938308,1.3413636,1096.1,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876938505,1.3413636,1096.3,1095.0,0.56279649]
["bitfinex-derivatives","BNBF0:USTF0",1760876938709,1.3413636,1096.4,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876938910,1.3413636,1096.3,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876939506,1.3413636,1096.2,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876940710,1.3413636,1096.0,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876941411,1.3413636,1095.9,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876941611,1.3413636,1095.8,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876941813,1.3413636,1095.7,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876946111,1.3413636,1095.5,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876946308,1.3413636,1095.6,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876946514,1.3413636,1095.5,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876946712,1.3413636,1095.4,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876948919,1.3413636,1095.5,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876949715,1.3413636,1095.6,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876949920,1.3413636,1095.8,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876950116,1.3413636,1095.9,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876953819,1.3413636,1096.0,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876954024,1.3413636,1096.4,1095.0,0.5620586]
["bitfinex-derivatives","BNBF0:USTF0",1760876954321,1.3413636,1096.6,1095.1,0.5620586]
["bitfinex-derivatives","BNBF0:USTF0",1760876954524,1.3413636,1096.6,1095.2,0.5620586]
["bitfinex-derivatives","BNBF0:USTF0",1760876954719,1.3413636,1096.8,1095.3,0.5620586]
["bitfinex-derivatives","BNBF0:USTF0",1760876954925,1.3413636,1097.0,1095.4,0.5620586]
["bitfinex-derivatives","BNBF0:USTF0",1760876955123,1.3413636,1097.0,1095.5,0.5620586]
["bitfinex-derivatives","BNBF0:USTF0",1760876955324,1.3413636,1097.0,1095.0,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876955526,1.3413636,1097.0,1095.1,0.56152491]
["bitfinex-derivatives","BNBF0:USTF0",1760876955725,1.3413636,1097.0,1095.2,0.56152491]
["bitfinex-derivatives","BNBF0:USTF0",1760876955924,1.3413636,1097.0,1095.3,0.56152491]
["bitfinex-derivatives","BNBF0:USTF0",1760876956128,1.3413636,1097.0,1095.4,0.56152491]
["bitfinex-derivatives","BNBF0:USTF0",1760876956324,1.3413636,1097.1,1095.0,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876956528,1.3413636,1097.1,1095.1,0.56124943]
["bitfinex-derivatives","BNBF0:USTF0",1760876956829,1.3413636,1097.1,1095.2,1.2383851]
["bitfinex-derivatives","BNBF0:USTF0",1760876957029,1.3413636,1097.1,1095.3,0.56124943]
["bitfinex-derivatives","BNBF0:USTF0",1760876957229,1.3413636,1097.1,1095.4,0.56124943]
["bitfinex-derivatives","BNBF0:USTF0",1760876957425,1.3413636,1097.2,1095.5,0.56124943]
["bitfinex-derivatives","BNBF0:USTF0",1760876957725,1.3413636,1097.2,1095.6,0.56124943]
["bitfinex-derivatives","BNBF0:USTF0",1760876957924,1.3413636,1097.2,1095.2,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876958125,1.3413636,1097.2,1095.3,0.56079711]
["bitfinex-derivatives","BNBF0:USTF0",1760876958424,1.3413636,1097.2,1095.4,0.56079711]
["bitfinex-derivatives","BNBF0:USTF0",1760876958725,1.3413636,1097.2,1095.5,0.56079711]
["bitfinex-derivatives","BNBF0:USTF0",1760876958929,1.3413636,1097.1,1095.1,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876959127,1.3413636,1097.1,1095.2,0.56043123]
["bitfinex-derivatives","BNBF0:USTF0",1760876959331,1.3413636,1097.2,1095.3,0.56043123]
["bitfinex-derivatives","BNBF0:USTF0",1760876959627,1.3413636,1097.2,1095.4,0.56043123]
["bitfinex-derivatives","BNBF0:USTF0",1760876959826,1.3413636,1097.2,1095.5,0.56043123]
["bitfinex-derivatives","BNBF0:USTF0",1760876960025,1.3413636,1097.2,1095.1,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876960228,1.3413636,1097.2,1095.2,0.56009165]
["bitfinex-derivatives","BNBF0:USTF0",1760876960526,1.3413636,1097.2,1095.3,0.56009165]
["bitfinex-derivatives","BNBF0:USTF0",1760876960725,1.3413636,1097.2,1095.1,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876960726,1.3413636,1097.2,1095.4,0.56009165]
["bitfinex-derivatives","BNBF0:USTF0",1760876960932,1.3413636,1097.2,1095.5,0.56009165]
["bitfinex-derivatives","BNBF0:USTF0",1760876961232,1.3413636,1097.2,1095.2,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876961528,1.3413636,1097.3,1095.3,0.55896634]
["bitfinex-derivatives","BNBF0:USTF0",1760876961732,1.3413636,1097.3,1095.4,0.55896634]
["bitfinex-derivatives","BNBF0:USTF0",1760876961930,1.3413636,1097.3,1095.5,0.55896634]
["bitfinex-derivatives","BNBF0:USTF0",1760876962127,1.3413636,1097.3,1095.2,0.67713567]
["bitfinex-derivatives","BNBF0:USTF0",1760876962331,1.3413636,1097.3,1095.3,0.55896623]
["bitfinex-derivatives","BNBF0:USTF0",1760876962529,1.3413636,1097.3,1095.4,0.55896623]
["bitfinex-derivatives","BNBF0:USTF0",1760876962733,0.158816,1097.7,1095.5,0.55896623]
["bitfinex-derivatives","BNBF0:USTF0",1760876962934,0.158816,1097.7,1095.6,0.55896623]
["bitfinex-derivatives","BNBF0:USTF0",1760876963129,0.158816,1097.7,1094.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760876963430,0.158816,1097.7,1095.1,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1760876963629,0.158816,1097.7,1095.2,0.5586201]
["bitfinex-derivatives","BNBF0:USTF0",1760876963830,0.158816,1097.7,1095.3,0.5586201]
["bitfinex-derivatives","BNBF0:USTF0",1760876964031,0.158816,1097.7,1095.4,0.5586201]
["bitfinex-derivatives","BNBF0:USTF0",1760876964227,0.158816,1097.7,1095.1,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1760876964228,0.158816,1097.7,1095.5,0.5586201]
["bitfinex-derivatives","BNBF0:USTF0",1760876964430,0.158816,1097.7,1095.6,0.5586201]
["bitfinex-derivatives","BNBF0:USTF0",1760876964634,0.158816,1097.7,1095.1,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1760876964930,0.158816,1097.7,1095.2,0.55801529]
["bitfinex-derivatives","BNBF0:USTF0",1760876965132,0.158816,1097.7,1095.3,0.55801529]
["bitfinex-derivatives","BNBF0:USTF0",1760876965332,0.158816,1097.7,1095.4,0.55801529]
["bitfinex-derivatives","BNBF0:USTF0",1760876965630,0.158816,1097.7,1095.5,0.55801529]
["bitfinex-derivatives","BNBF0:USTF0",1760876965831,0.158816,1097.7,1095.6,0.55801529]
["bitfinex-derivatives","BNBF0:USTF0",1760876966032,0.158816,1097.7,1095.1,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1760876966230,0.158816,1097.7,1095.2,0.5577785]
["bitfinex-derivatives","BNBF0:USTF0",1760876966430,0.158816,1097.7,1095.3,0.5577785]
["bitfinex-derivatives","BNBF0:USTF0",1760876966630,0.158816,1097.7,1095.4,0.5577785]
["bitfinex-derivatives","BNBF0:USTF0",1760876966933,0.158816,1097.7,1095.5,0.5577785]
["bitfinex-derivatives","BNBF0:USTF0",1760876967133,0.158816,1097.7,1095.6,0.5577785]
["bitfinex-derivatives","BNBF0:USTF0",1760876967333,0.158816,1097.7,1095.1,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1760876967533,0.158816,1097.7,1095.2,0.55737537]
["bitfinex-derivatives","BNBF0:USTF0",1760876967831,0.158816,1097.7,1095.3,0.55737537]
["bitfinex-derivatives","BNBF0:USTF0",1760876968032,0.158816,1097.7,1095.4,0.55737537]
["bitfinex-derivatives","BNBF0:USTF0",1760876968229,0.158816,1097.7,1095.5,0.55737537]
["bitfinex-derivatives","BNBF0:USTF0",1760876968430,0.158816,1097.7,1095.6,0.55737537]
["bitfinex-derivatives","BNBF0:USTF0",1760876968634,0.158816,1097.7,1095.0,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1760876968828,0.158816,1097.7,1095.1,0.55721894]
["bitfinex-derivatives","BNBF0:USTF0",1760876969032,0.158816,1097.7,1095.2,0.55721894]
["bitfinex-derivatives","BNBF0:USTF0",1760876969329,0.158816,1097.7,1095.3,0.55721894]
["bitfinex-derivatives","BNBF0:USTF0",1760876969532,0.158816,1097.7,1095.4,0.55721894]
["bitfinex-derivatives","BNBF0:USTF0",1760876969729,1.3413636,1097.6,1095.0,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1760876970030,1.3413636,1097.6,1095.1,0.55710323]
["bitfinex-derivatives","BNBF0:USTF0",1760876970329,1.3413636,1097.6,1095.2,0.55710323]
["bitfinex-derivatives","BNBF0:USTF0",1760876970533,1.3413636,1097.6,1095.3,0.55710323]
["bitfinex-derivatives","BNBF0:USTF0",1760876970833,1.3413636,1097.6,1095.4,0.55710323]
["bitfinex-derivatives","BNBF0:USTF0",1760876971035,1.3413636,1097.6,1095.0,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1760876971333,1.3413636,1097.6,1095.1,0.55700126]
["bitfinex-derivatives","BNBF0:USTF0",1760876971531,1.3413636,1097.6,1095.2,0.55700126]
["bitfinex-derivatives","BNBF0:USTF0",1760876971734,1.3413636,1097.6,1095.3,0.55700126]
["bitfinex-derivatives","BNBF0:USTF0",1760876971931,1.3413636,1097.6,1095.4,0.55700126]
["bitfinex-derivatives","BNBF0:USTF0",1760876972233,1.3413636,1097.6,1095.0,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1760876972430,1.3413636,1097.6,1095.1,0.55682837]
["bitfinex-derivatives","BNBF0:USTF0",1760876972634,1.3413636,1097.6,1095.2,0.55682837]
["bitfinex-derivatives","BNBF0:USTF0",1760876972835,1.3413636,1097.6,1095.3,0.55682837]
["bitfinex-derivatives","BNBF0:USTF0",1760876973036,1.3413636,1097.6,1094.9,0.67758154]
["bitfinex-derivatives","BNBF0:USTF0",1760876973233,1.3413636,1097.5,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876974335,1.3413636,1097.4,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876974634,1.3413636,1097.3,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876975334,1.3413636,1097.2,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876975533,1.3413636,1097.3,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876979138,1.3413636,1097.2,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876979436,1.3413636,1097.0,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876980135,1.3413636,1096.9,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876980338,1.3413636,1096.8,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876981236,1.3413636,1097.0,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876985744,0.158816,1097.7,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876985745,1.3413636,1097.1,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876989147,1.3413636,1097.2,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876991147,1.3413636,1097.0,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876991848,1.3413636,1097.1,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876992448,1.3413636,1097.0,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876992849,1.3413636,1097.1,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876993353,1.3413636,1097.0,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876994153,1.3413636,1097.1,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876994649,1.3413636,1097.0,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876996154,1.3413636,1097.1,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876996352,1.3413636,1097.0,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876996751,1.3413636,1097.2,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876996951,1.3413636,1097.1,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876998654,1.3413636,1096.9,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760876998953,1.3413636,1096.8,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877001057,1.3413636,1096.9,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877001659,1.3413636,1097.0,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877002155,1.3413636,1096.8,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877002656,1.3413636,1096.7,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877003555,1.3413636,1096.6,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877003959,1.3413636,1096.9,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877005056,1.3413636,1096.8,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877005356,1.3413636,1096.7,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877007859,1.3413636,1096.3,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877008957,1.3413636,1096.4,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877009657,1.3413636,1096.3,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877012262,1.3413636,1096.2,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877012461,2.2432117,1096.9,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877012462,1.3413636,1096.1,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877014161,1.3413636,1096.2,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877015367,1.3413636,1096.5,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877018167,1.3413636,1096.6,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877018962,1.3413636,1096.5,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877020265,1.3413636,1096.8,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877021367,1.3413636,1096.9,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877024170,1.3413636,1096.8,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877024366,1.3413636,1096.7,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877025068,1.3413636,1096.5,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877025867,1.3413636,1096.4,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877026972,1.3413636,1096.5,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877027272,1.3413636,1096.6,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877027467,1.3413636,1096.5,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877027673,1.3413636,1096.6,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877027969,1.3413636,1096.7,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877028569,1.3413636,1096.8,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877029072,1.3413636,1096.7,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877029571,1.3413636,1096.8,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877030769,0.158816,1097.7,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877030770,1.3413636,1096.9,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877031369,1.3413636,1096.8,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877031573,1.3413636,1096.9,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877031872,1.3413636,1096.6,1095.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760877032273,1.3413636,1096.6,1094.7,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877032471,1.3413636,1096.9,1094.8,1.239373]
["bitfinex-derivatives","BNBF0:USTF0",1760877032671,1.3413636,1096.9,1094.9,0.56068439]
["bitfinex-derivatives","BNBF0:USTF0",1760877032874,1.3413636,1097.0,1095.0,0.56068439]
["bitfinex-derivatives","BNBF0:USTF0",1760877033075,1.3413636,1097.0,1095.1,0.56068439]
["bitfinex-derivatives","BNBF0:USTF0",1760877033273,1.3413636,1097.0,1095.2,0.56068439]
["bitfinex-derivatives","BNBF0:USTF0",1760877033471,1.3413636,1097.0,1095.3,0.56068439]
["bitfinex-derivatives","BNBF0:USTF0",1760877033670,1.3413636,1096.9,1094.9,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877033876,1.3413636,1096.9,1095.0,0.560595]
["bitfinex-derivatives","BNBF0:USTF0",1760877034171,1.3413636,1096.9,1095.1,0.560595]
["bitfinex-derivatives","BNBF0:USTF0",1760877034375,1.3413636,1096.8,1095.2,0.560595]
["bitfinex-derivatives","BNBF0:USTF0",1760877034574,1.3413636,1096.8,1094.9,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877034772,1.3413636,1096.8,1095.0,0.56058424]
["bitfinex-derivatives","BNBF0:USTF0",1760877034976,1.3413636,1096.8,1095.1,0.56058424]
["bitfinex-derivatives","BNBF0:USTF0",1760877035176,1.3413636,1096.8,1095.2,0.56058424]
["bitfinex-derivatives","BNBF0:USTF0",1760877035473,1.3413636,1096.8,1095.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760877035673,1.3413636,1096.8,1095.1,0.56053258]
["bitfinex-derivatives","BNBF0:USTF0",1760877035872,1.3413636,1096.8,1095.2,0.56053258]
["bitfinex-derivatives","BNBF0:USTF0",1760877036173,1.3413636,1096.8,1095.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760877036377,1.3413636,1096.8,1095.1,0.56043277]
["bitfinex-derivatives","BNBF0:USTF0",1760877036577,1.3413636,1096.8,1095.2,0.56043277]
["bitfinex-derivatives","BNBF0:USTF0",1760877036774,1.3413636,1096.8,1095.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760877036979,1.3413636,1096.8,1095.1,0.56045574]
["bitfinex-derivatives","BNBF0:USTF0",1760877037179,1.3413636,1096.8,1095.2,0.56045574]
["bitfinex-derivatives","BNBF0:USTF0",1760877037377,1.3413636,1096.8,1095.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760877037579,1.3413636,1096.8,1095.1,0.56037813]
["bitfinex-derivatives","BNBF0:USTF0",1760877037879,1.3413636,1096.8,1095.2,0.56037813]
["bitfinex-derivatives","BNBF0:USTF0",1760877038079,1.3413636,1096.8,1095.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760877038379,1.3413636,1096.8,1095.1,0.56028718]
["bitfinex-derivatives","BNBF0:USTF0",1760877038577,1.3413636,1096.8,1095.2,0.56028718]
["bitfinex-derivatives","BNBF0:USTF0",1760877038780,1.3413636,1096.8,1095.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760877038980,1.3413636,1097.1,1095.1,1.23897974]
["bitfinex-derivatives","BNBF0:USTF0",1760877039181,1.3413636,1097.1,1095.2,0.56029113]
["bitfinex-derivatives","BNBF0:USTF0",1760877039380,1.3413636,1097.1,1095.3,0.56029113]
["bitfinex-derivatives","BNBF0:USTF0",1760877039584,1.3413636,1097.1,1095.4,0.56029113]
["bitfinex-derivatives","BNBF0:USTF0",1760877039884,1.3413636,1097.1,1095.1,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877040084,1.3413636,1097.1,1095.2,0.560169]
["bitfinex-derivatives","BNBF0:USTF0",1760877040282,1.3413636,1097.1,1095.3,0.560169]
["bitfinex-derivatives","BNBF0:USTF0",1760877040582,1.3413636,1097.1,1095.4,0.560169]
["bitfinex-derivatives","BNBF0:USTF0",1760877040785,1.3413636,1097.1,1095.1,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877041086,1.3413636,1097.1,1095.2,0.5600391]
["bitfinex-derivatives","BNBF0:USTF0",1760877041286,1.3413636,1097.1,1095.3,0.5600391]
["bitfinex-derivatives","BNBF0:USTF0",1760877041481,1.3413636,1097.1,1095.4,0.5600391]
["bitfinex-derivatives","BNBF0:USTF0",1760877041683,1.3413636,1097.1,1095.1,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877041883,1.3413636,1097.1,1095.2,0.55988822]
["bitfinex-derivatives","BNBF0:USTF0",1760877042184,1.3413636,1097.1,1095.3,0.55988822]
["bitfinex-derivatives","BNBF0:USTF0",1760877042384,1.3413636,1097.2,1095.4,0.55988822]
["bitfinex-derivatives","BNBF0:USTF0",1760877042688,1.3413636,1097.2,1095.5,0.55988822]
["bitfinex-derivatives","BNBF0:USTF0",1760877042887,1.3413636,1097.2,1095.2,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877043090,1.3413636,1097.2,1095.3,0.55970728]
["bitfinex-derivatives","BNBF0:USTF0",1760877043290,1.3413636,1097.2,1095.4,0.55970728]
["bitfinex-derivatives","BNBF0:USTF0",1760877043489,1.3413636,1097.2,1095.5,0.55970728]
["bitfinex-derivatives","BNBF0:USTF0",1760877043788,1.3413636,1097.2,1095.2,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877043984,1.3413636,1097.2,1095.3,0.55953676]
["bitfinex-derivatives","BNBF0:USTF0",1760877044183,1.3413636,1097.3,1095.4,0.55953676]
["bitfinex-derivatives","BNBF0:USTF0",1760877044386,1.3413636,1097.3,1095.5,0.55953676]
["bitfinex-derivatives","BNBF0:USTF0",1760877044589,1.3413636,1097.3,1095.2,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877044787,1.3413636,1097.3,1095.3,0.55937808]
["bitfinex-derivatives","BNBF0:USTF0",1760877044988,1.3413636,1097.2,1095.4,0.55937808]
["bitfinex-derivatives","BNBF0:USTF0",1760877045189,1.3413636,1097.3,1095.5,0.55937808]
["bitfinex-derivatives","BNBF0:USTF0",1760877045389,1.3413636,1097.3,1095.2,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877045591,1.3413636,1097.3,1095.3,0.5592482]
["bitfinex-derivatives","BNBF0:USTF0",1760877045789,1.3413636,1097.3,1095.4,0.5592482]
["bitfinex-derivatives","BNBF0:USTF0",1760877045990,1.3413636,1097.3,1095.5,0.5592482]
["bitfinex-derivatives","BNBF0:USTF0",1760877046192,1.3413636,1097.3,1095.2,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877046391,1.3413636,1097.3,1095.3,0.55909229]
["bitfinex-derivatives","BNBF0:USTF0",1760877046595,1.3413636,1097.4,1095.4,0.55909229]
["bitfinex-derivatives","BNBF0:USTF0",1760877046796,1.3413636,1097.4,1095.5,0.55909229]
["bitfinex-derivatives","BNBF0:USTF0",1760877046996,1.3413636,1097.5,1095.6,0.55909229]
["bitfinex-derivatives","BNBF0:USTF0",1760877047292,1.3413636,1097.5,1095.3,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877047493,1.3413636,1097.5,1095.4,0.55890655]
["bitfinex-derivatives","BNBF0:USTF0",1760877047692,1.3413636,1097.5,1095.5,0.55890655]
["bitfinex-derivatives","BNBF0:USTF0",1760877047893,1.3413636,1097.5,1095.6,0.55890655]
["bitfinex-derivatives","BNBF0:USTF0",1760877048097,1.3413636,1097.5,1095.3,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877048296,1.3413636,1097.5,1095.4,0.55879253]
["bitfinex-derivatives","BNBF0:USTF0",1760877048492,1.3413636,1097.5,1095.5,0.55879253]
["bitfinex-derivatives","BNBF0:USTF0",1760877048695,1.3413636,1097.5,1095.6,0.55879253]
["bitfinex-derivatives","BNBF0:USTF0",1760877048893,1.3413636,1097.5,1095.3,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877049196,1.3413636,1097.6,1095.4,0.55874402]
["bitfinex-derivatives","BNBF0:USTF0",1760877049394,1.3413636,1097.6,1095.5,0.55874402]
["bitfinex-derivatives","BNBF0:USTF0",1760877049593,1.3413636,1097.6,1095.6,0.55874402]
["bitfinex-derivatives","BNBF0:USTF0",1760877049793,1.3413636,1097.6,1095.3,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877049992,1.3413636,1097.6,1095.4,0.55859484]
["bitfinex-derivatives","BNBF0:USTF0",1760877050194,1.3413636,1097.6,1095.5,0.55859484]
["bitfinex-derivatives","BNBF0:USTF0",1760877050393,1.3413636,1097.6,1095.6,0.55859484]
["bitfinex-derivatives","BNBF0:USTF0",1760877050696,1.3413636,1097.6,1095.3,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877050896,1.3413636,1097.6,1095.4,0.55882313]
["bitfinex-derivatives","BNBF0:USTF0",1760877051097,1.3413636,1097.6,1095.5,0.55882313]
["bitfinex-derivatives","BNBF0:USTF0",1760877051397,1.3413636,1097.6,1095.6,0.55882313]
["bitfinex-derivatives","BNBF0:USTF0",1760877051693,1.5001796,1097.7,1095.7,0.5586826]
["bitfinex-derivatives","BNBF0:USTF0",1760877051994,1.5001796,1097.7,1095.2,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877052197,1.5001796,1097.7,1095.3,0.5586826]
["bitfinex-derivatives","BNBF0:USTF0",1760877052399,1.5001796,1097.7,1095.4,0.5586826]
["bitfinex-derivatives","BNBF0:USTF0",1760877052595,1.5001796,1097.7,1095.5,0.5586826]
["bitfinex-derivatives","BNBF0:USTF0",1760877052796,1.5001796,1097.7,1095.6,0.5586826]
["bitfinex-derivatives","BNBF0:USTF0",1760877053099,0.158816,1097.7,1095.7,0.55855614]
["bitfinex-derivatives","BNBF0:USTF0",1760877053301,0.158816,1097.7,1095.2,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877053501,0.158816,1097.7,1095.3,0.55843895]
["bitfinex-derivatives","BNBF0:USTF0",1760877053700,0.158816,1097.7,1095.4,0.55843895]
["bitfinex-derivatives","BNBF0:USTF0",1760877053901,0.158816,1097.7,1095.5,0.55843895]
["bitfinex-derivatives","BNBF0:USTF0",1760877054196,0.158816,1097.7,1095.6,0.55843895]
["bitfinex-derivatives","BNBF0:USTF0",1760877054500,0.158816,1097.7,1095.7,0.55843895]
["bitfinex-derivatives","BNBF0:USTF0",1760877054700,0.158816,1097.7,1095.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760877054896,0.158816,1097.7,1095.4,0.55832863]
["bitfinex-derivatives","BNBF0:USTF0",1760877055099,0.158816,1097.7,1095.5,0.55832863]
["bitfinex-derivatives","BNBF0:USTF0",1760877055297,0.158816,1097.7,1095.6,0.55832863]
["bitfinex-derivatives","BNBF0:USTF0",1760877055497,0.158816,1097.7,1095.7,0.55832863]
["bitfinex-derivatives","BNBF0:USTF0",1760877055696,0.158816,1097.7,1095.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760877055897,0.158816,1097.7,1095.4,0.55821151]
["bitfinex-derivatives","BNBF0:USTF0",1760877056097,0.158816,1097.7,1095.5,0.55821151]
["bitfinex-derivatives","BNBF0:USTF0",1760877056297,0.158816,1097.7,1095.6,0.55821151]
["bitfinex-derivatives","BNBF0:USTF0",1760877056502,0.158816,1097.7,1095.7,0.55821151]
["bitfinex-derivatives","BNBF0:USTF0",1760877056701,0.158816,1097.7,1095.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760877056902,0.158816,1097.7,1095.4,0.55811142]
["bitfinex-derivatives","BNBF0:USTF0",1760877057196,0.158816,1097.7,1095.5,0.55811142]
["bitfinex-derivatives","BNBF0:USTF0",1760877057399,0.158816,1097.7,1095.6,0.55811142]
["bitfinex-derivatives","BNBF0:USTF0",1760877057699,0.158816,1097.7,1095.7,0.55811142]
["bitfinex-derivatives","BNBF0:USTF0",1760877057899,1.3413636,1098.0,1095.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760877058098,0.1587776,1097.9,1095.4,0.55797084]
["bitfinex-derivatives","BNBF0:USTF0",1760877058301,0.1587776,1097.9,1095.5,0.55797084]
["bitfinex-derivatives","BNBF0:USTF0",1760877058502,0.1587776,1097.9,1095.6,0.55797084]
["bitfinex-derivatives","BNBF0:USTF0",1760877058801,0.1587776,1097.9,1095.7,0.55797084]
["bitfinex-derivatives","BNBF0:USTF0",1760877059003,0.1587776,1097.9,1095.3,1.57468861]
["bitfinex-derivatives","BNBF0:USTF0",1760877059301,0.1587776,1097.9,1095.4,0.55777891]
["bitfinex-derivatives","BNBF0:USTF0",1760877059500,0.1587776,1097.9,1095.5,0.55777891]
["bitfinex-derivatives","BNBF0:USTF0",1760877059700,0.1587776,1097.9,1095.6,0.55777891]
["bitfinex-derivatives","BNBF0:USTF0",1760877059901,0.1587776,1097.9,1095.7,0.55777891]
["bitfinex-derivatives","BNBF0:USTF0",1760877060099,0.1587776,1097.9,1095.3,1.57468861]
["bitfinex-derivatives","BNBF0:USTF0",1760877060298,0.1587776,1097.9,1095.4,0.55771853]
["bitfinex-derivatives","BNBF0:USTF0",1760877060503,0.1587776,1097.9,1095.5,0.55771853]
["bitfinex-derivatives","BNBF0:USTF0",1760877060698,0.1587776,1097.9,1095.6,0.55771853]
["bitfinex-derivatives","BNBF0:USTF0",1760877060999,0.1587776,1097.9,1095.7,0.55771853]
["bitfinex-derivatives","BNBF0:USTF0",1760877061199,0.1587776,1097.9,1095.8,0.55771853]
["bitfinex-derivatives","BNBF0:USTF0",1760877061396,0.1587776,1097.9,1095.4,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877061601,0.1587776,1097.9,1095.5,0.55748962]
["bitfinex-derivatives","BNBF0:USTF0",1760877061798,0.1587776,1097.9,1095.6,0.55748962]
["bitfinex-derivatives","BNBF0:USTF0",1760877062002,1.3413636,1098.2,1095.7,0.55748962]
["bitfinex-derivatives","BNBF0:USTF0",1760877062198,1.3413636,1098.2,1095.8,0.55748962]
["bitfinex-derivatives","BNBF0:USTF0",1760877062399,1.5000905,1098.2,1095.9,0.55748962]
["bitfinex-derivatives","BNBF0:USTF0",1760877062600,1.5000905,1098.2,1096.0,0.55748962]
["bitfinex-derivatives","BNBF0:USTF0",1760877062798,1.5000905,1098.2,1095.7,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877063002,1.5000905,1098.2,1095.8,0.55717249]
["bitfinex-derivatives","BNBF0:USTF0",1760877063200,1.5000905,1098.2,1095.9,0.55717249]
["bitfinex-derivatives","BNBF0:USTF0",1760877063404,0.1587269,1098.2,1096.0,0.55717249]
["bitfinex-derivatives","BNBF0:USTF0",1760877063605,0.1587269,1098.2,1096.1,0.55717249]
["bitfinex-derivatives","BNBF0:USTF0",1760877063904,1.3413636,1098.5,1095.7,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877064105,0.1586965,1098.4,1095.8,0.55690342]
["bitfinex-derivatives","BNBF0:USTF0",1760877064301,0.1586965,1098.4,1095.9,1.23559203]
["bitfinex-derivatives","BNBF0:USTF0",1760877064602,0.1586965,1098.4,1096.0,0.55690342]
["bitfinex-derivatives","BNBF0:USTF0",1760877064900,0.1586965,1098.4,1096.1,0.55690342]
["bitfinex-derivatives","BNBF0:USTF0",1760877065104,0.1586965,1098.4,1096.2,0.55690342]
["bitfinex-derivatives","BNBF0:USTF0",1760877065304,0.1586965,1098.4,1096.3,0.55690342]
["bitfinex-derivatives","BNBF0:USTF0",1760877065504,0.1586965,1098.4,1095.8,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877065705,0.1586965,1098.4,1095.9,0.55624591]
["bitfinex-derivatives","BNBF0:USTF0",1760877065904,1.3413636,1098.9,1096.0,0.55624591]
["bitfinex-derivatives","BNBF0:USTF0",1760877066102,1.3413636,1099.0,1096.1,0.55624591]
["bitfinex-derivatives","BNBF0:USTF0",1760877066406,0.15867262,1098.7,1096.2,0.55624591]
["bitfinex-derivatives","BNBF0:USTF0",1760877066606,0.15867262,1098.7,1096.3,0.55624591]
["bitfinex-derivatives","BNBF0:USTF0",1760877066810,0.15867262,1098.7,1096.4,0.55624591]
["bitfinex-derivatives","BNBF0:USTF0",1760877067111,0.15867262,1098.7,1095.9,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877067309,0.15867262,1098.7,1096.0,0.55602373]
["bitfinex-derivatives","BNBF0:USTF0",1760877067609,0.15867262,1098.7,1096.1,0.55602373]
["bitfinex-derivatives","BNBF0:USTF0",1760877067810,0.15867262,1098.7,1096.2,0.55602373]
["bitfinex-derivatives","BNBF0:USTF0",1760877068107,0.15867262,1098.7,1096.3,0.55602373]
["bitfinex-derivatives","BNBF0:USTF0",1760877068312,0.15867262,1098.7,1095.9,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877068512,0.15867262,1098.7,1096.0,0.55562662]
["bitfinex-derivatives","BNBF0:USTF0",1760877068808,0.15867262,1098.7,1096.1,0.55562662]
["bitfinex-derivatives","BNBF0:USTF0",1760877069108,0.15867262,1098.7,1096.2,0.55562662]
["bitfinex-derivatives","BNBF0:USTF0",1760877069309,0.15867262,1098.7,1095.8,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877069510,0.15867262,1098.7,1095.9,0.55546881]
["bitfinex-derivatives","BNBF0:USTF0",1760877069709,0.15867262,1098.7,1096.0,0.55546881]
["bitfinex-derivatives","BNBF0:USTF0",1760877069908,0.15867262,1098.7,1096.1,0.55546881]
["bitfinex-derivatives","BNBF0:USTF0",1760877070110,0.15867262,1098.7,1096.2,0.55546881]
["bitfinex-derivatives","BNBF0:USTF0",1760877070314,0.15867262,1098.7,1096.3,0.55536185]
["bitfinex-derivatives","BNBF0:USTF0",1760877070513,0.15867262,1098.7,1095.8,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877070710,0.15867262,1098.7,1095.9,0.55536178]
["bitfinex-derivatives","BNBF0:USTF0",1760877071008,0.15867262,1098.7,1096.0,0.55536178]
["bitfinex-derivatives","BNBF0:USTF0",1760877071211,0.15867262,1098.7,1096.1,0.55536178]
["bitfinex-derivatives","BNBF0:USTF0",1760877071414,0.15867262,1098.7,1096.2,0.55536178]
["bitfinex-derivatives","BNBF0:USTF0",1760877071716,0.15867262,1098.7,1096.3,0.55536178]
["bitfinex-derivatives","BNBF0:USTF0",1760877071916,0.15867262,1098.7,1095.9,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877072215,0.15867262,1098.7,1096.0,0.55527737]
["bitfinex-derivatives","BNBF0:USTF0",1760877072414,0.15867262,1098.7,1096.1,0.55527737]
["bitfinex-derivatives","BNBF0:USTF0",1760877072715,1.3413636,1098.9,1096.2,0.55527737]
["bitfinex-derivatives","BNBF0:USTF0",1760877073009,0.15866466,1098.7,1096.3,0.55527737]
["bitfinex-derivatives","BNBF0:USTF0",1760877073214,0.15866466,1098.7,1096.4,0.55527737]
["bitfinex-derivatives","BNBF0:USTF0",1760877073415,0.15866466,1098.7,1095.8,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877073715,0.15866466,1098.7,1095.9,0.55518968]
["bitfinex-derivatives","BNBF0:USTF0",1760877073915,0.15866466,1098.7,1096.0,0.55518968]
["bitfinex-derivatives","BNBF0:USTF0",1760877074112,0.15866466,1098.7,1096.1,0.55518968]
["bitfinex-derivatives","BNBF0:USTF0",1760877074412,0.15866466,1098.7,1096.2,0.55518968]
["bitfinex-derivatives","BNBF0:USTF0",1760877074615,0.15866466,1098.7,1095.8,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877074616,0.15866466,1098.7,1096.3,0.55518968]
["bitfinex-derivatives","BNBF0:USTF0",1760877074915,0.15866466,1098.7,1096.4,0.55518968]
["bitfinex-derivatives","BNBF0:USTF0",1760877075116,0.15866466,1098.7,1095.8,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877075315,0.15866466,1098.7,1095.9,0.55545704]
["bitfinex-derivatives","BNBF0:USTF0",1760877075516,0.15866466,1098.7,1096.0,0.55545704]
["bitfinex-derivatives","BNBF0:USTF0",1760877075816,1.3413636,1099.0,1096.1,0.55545704]
["bitfinex-derivatives","BNBF0:USTF0",1760877076014,1.3413636,1099.0,1096.2,0.55545704]
["bitfinex-derivatives","BNBF0:USTF0",1760877076313,0.15863284,1098.9,1096.3,0.55545704]
["bitfinex-derivatives","BNBF0:USTF0",1760877076516,0.15863284,1098.9,1096.4,0.55545704]
["bitfinex-derivatives","BNBF0:USTF0",1760877076713,0.15863284,1098.9,1096.5,0.55545704]
["bitfinex-derivatives","BNBF0:USTF0",1760877076911,0.15863284,1098.9,1096.6,0.55545704]
["bitfinex-derivatives","BNBF0:USTF0",1760877077116,4.4864234,1101.2,1095.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760877077117,1.3413636,1099.7,1096.1,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877077318,1.3413636,1099.4,1096.5,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877077515,0.15858296,1099.2,1096.6,0.55550079]
["bitfinex-derivatives","BNBF0:USTF0",1760877077818,0.15858296,1099.2,1096.7,0.55550079]
["bitfinex-derivatives","BNBF0:USTF0",1760877078115,0.15858296,1099.2,1096.8,0.55550079]
["bitfinex-derivatives","BNBF0:USTF0",1760877078318,0.15858296,1099.2,1096.3,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877078518,0.15858296,1099.2,1096.4,0.55494703]
["bitfinex-derivatives","BNBF0:USTF0",1760877078716,0.15858296,1099.2,1096.5,0.55494703]
["bitfinex-derivatives","BNBF0:USTF0",1760877079016,0.15858296,1099.2,1096.6,0.55494703]
["bitfinex-derivatives","BNBF0:USTF0",1760877079314,0.15858296,1099.2,1096.7,0.55494703]
["bitfinex-derivatives","BNBF0:USTF0",1760877079517,0.15858296,1099.2,1096.8,0.55494703]
["bitfinex-derivatives","BNBF0:USTF0",1760877079720,0.15858296,1099.2,1096.4,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877080020,0.15858296,1099.2,1096.5,0.55481024]
["bitfinex-derivatives","BNBF0:USTF0",1760877080220,0.15858296,1099.2,1096.6,0.55481024]
["bitfinex-derivatives","BNBF0:USTF0",1760877080516,0.15858296,1099.2,1096.7,0.55481024]
["bitfinex-derivatives","BNBF0:USTF0",1760877080717,0.15858296,1099.2,1096.8,0.55481024]
["bitfinex-derivatives","BNBF0:USTF0",1760877080916,0.15858296,1099.2,1096.3,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877081217,0.15858296,1099.2,1096.4,0.55477549]
["bitfinex-derivatives","BNBF0:USTF0",1760877081417,0.15858296,1099.2,1096.5,0.55477549]
["bitfinex-derivatives","BNBF0:USTF0",1760877081618,0.15858296,1099.2,1096.6,0.55477549]
["bitfinex-derivatives","BNBF0:USTF0",1760877081921,0.15858296,1099.2,1096.7,0.55477549]
["bitfinex-derivatives","BNBF0:USTF0",1760877082122,0.15858296,1099.2,1096.8,0.55477549]
["bitfinex-derivatives","BNBF0:USTF0",1760877082317,0.15858296,1099.2,1096.3,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877082522,0.15858296,1099.2,1096.4,0.55463982]
["bitfinex-derivatives","BNBF0:USTF0",1760877082717,0.15858296,1099.2,1096.5,0.55463982]
["bitfinex-derivatives","BNBF0:USTF0",1760877082924,0.15858296,1099.2,1096.6,0.55463982]
["bitfinex-derivatives","BNBF0:USTF0",1760877083124,1.3413636,1099.1,1096.1,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877083320,1.3413636,1099.1,1096.2,0.55495656]
["bitfinex-derivatives","BNBF0:USTF0",1760877083524,1.3413636,1099.1,1096.3,0.55495656]
["bitfinex-derivatives","BNBF0:USTF0",1760877083723,1.3413636,1099.1,1096.4,0.55495656]
["bitfinex-derivatives","BNBF0:USTF0",1760877083921,1.3413636,1099.1,1096.1,0.67868861]
["bitfinex-derivatives","BNBF0:USTF0",1760877084120,1.3413636,1099.0,1096.2,0.55492294]
["bitfinex-derivatives","BNBF0:USTF0",1760877084421,1.3413636,1099.1,1096.3,0.55492294]
["bitfinex-derivatives","BNBF0:USTF0",1760877084624,1.3413636,1099.1,1096.4,0.55507006]
["bitfinex-derivatives","BNBF0:USTF0",1760877084825,1.3413636,1099.1,1096.1,0.67214909]
["bitfinex-derivatives","BNBF0:USTF0",1760877085023,1.3413636,1099.1,1096.2,0.55507006]
["bitfinex-derivatives","BNBF0:USTF0",1760877085222,1.3413636,1099.0,1096.3,0.55507006]
["bitfinex-derivatives","BNBF0:USTF0",1760877085421,1.3413636,1099.0,1096.4,0.55507006]
["bitfinex-derivatives","BNBF0:USTF0",1760877085619,1.3413636,1099.0,1096.1,0.67214909]
["bitfinex-derivatives","BNBF0:USTF0",1760877085822,1.3413636,1099.0,1096.2,0.5552453]
["bitfinex-derivatives","BNBF0:USTF0",1760877086024,1.3413636,1099.0,1096.3,0.5552453]
["bitfinex-derivatives","BNBF0:USTF0",1760877086222,1.3413636,1099.0,1096.4,0.5552453]
["bitfinex-derivatives","BNBF0:USTF0",1760877086422,1.3413636,1098.9,1096.5,0.55543141]
["bitfinex-derivatives","BNBF0:USTF0",1760877086726,1.3413636,1099.0,1096.2,0.67214909]
["bitfinex-derivatives","BNBF0:USTF0",1760877086926,1.3413636,1099.0,1096.3,0.55542288]
["bitfinex-derivatives","BNBF0:USTF0",1760877087224,1.3413636,1099.0,1096.4,0.55542288]
["bitfinex-derivatives","BNBF0:USTF0",1760877087422,1.3413636,1098.9,1096.0,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877087622,1.3413636,1099.0,1096.1,1.2282322]
["bitfinex-derivatives","BNBF0:USTF0",1760877087827,1.3413636,1098.9,1096.2,0.55566184]
["bitfinex-derivatives","BNBF0:USTF0",1760877088127,1.3413636,1098.9,1096.3,0.55566184]
["bitfinex-derivatives","BNBF0:USTF0",1760877088326,1.3413636,1098.9,1096.4,0.55566184]
["bitfinex-derivatives","BNBF0:USTF0",1760877088626,1.3413636,1098.9,1096.0,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877088925,1.3413636,1098.9,1096.1,1.22835193]
["bitfinex-derivatives","BNBF0:USTF0",1760877089126,0.15858296,1099.2,1096.2,0.55578157]
["bitfinex-derivatives","BNBF0:USTF0",1760877089327,0.15858296,1099.2,1096.3,0.55578157]
["bitfinex-derivatives","BNBF0:USTF0",1760877089524,0.15858296,1099.2,1096.4,0.55578157]
["bitfinex-derivatives","BNBF0:USTF0",1760877089729,0.15858296,1099.2,1096.5,0.55578157]
["bitfinex-derivatives","BNBF0:USTF0",1760877089931,0.15858296,1099.2,1096.6,0.55578157]
["bitfinex-derivatives","BNBF0:USTF0",1760877090129,0.15858296,1099.2,1096.7,0.55578157]
["bitfinex-derivatives","BNBF0:USTF0",1760877090425,0.15858296,1099.2,1096.8,0.55578157]
["bitfinex-derivatives","BNBF0:USTF0",1760877090629,0.15858296,1099.2,1096.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760877090829,0.15858296,1099.2,1096.6,0.55567579]
["bitfinex-derivatives","BNBF0:USTF0",1760877091030,0.15858296,1099.2,1096.7,0.55567579]
["bitfinex-derivatives","BNBF0:USTF0",1760877091326,0.15858296,1099.2,1096.8,0.55567579]
["bitfinex-derivatives","BNBF0:USTF0",1760877091526,0.15858296,1099.2,1096.9,0.55567579]
["bitfinex-derivatives","BNBF0:USTF0",1760877091827,0.15858296,1099.2,1096.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760877092028,0.15858296,1099.2,1096.6,0.55564454]
["bitfinex-derivatives","BNBF0:USTF0",1760877092225,0.15858296,1099.2,1096.7,0.55564454]
["bitfinex-derivatives","BNBF0:USTF0",1760877092429,0.15858296,1099.2,1096.8,0.55564454]
["bitfinex-derivatives","BNBF0:USTF0",1760877092729,0.15858296,1099.2,1096.9,0.55564454]
["bitfinex-derivatives","BNBF0:USTF0",1760877092928,0.15858296,1099.2,1096.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760877093132,0.15858296,1099.2,1096.6,0.55568042]
["bitfinex-derivatives","BNBF0:USTF0",1760877093338,0.15858296,1099.2,1096.7,0.55568042]
["bitfinex-derivatives","BNBF0:USTF0",1760877093639,0.15858296,1099.2,1096.8,0.55568042]
["bitfinex-derivatives","BNBF0:USTF0",1760877093836,0.15858296,1099.2,1096.9,0.55568042]
["bitfinex-derivatives","BNBF0:USTF0",1760877094138,0.15858296,1099.2,1096.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760877094340,0.15858296,1099.2,1096.6,0.55570708]
["bitfinex-derivatives","BNBF0:USTF0",1760877094539,0.15858296,1099.2,1096.7,0.55570708]
["bitfinex-derivatives","BNBF0:USTF0",1760877094736,0.15858296,1099.2,1096.8,0.55570708]
["bitfinex-derivatives","BNBF0:USTF0",1760877094935,0.15858296,1099.2,1096.9,0.55570708]
["bitfinex-derivatives","BNBF0:USTF0",1760877095135,0.15858296,1099.2,1096.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760877095440,0.15858296,1099.2,1096.6,0.55572624]
["bitfinex-derivatives","BNBF0:USTF0",1760877095636,0.15858296,1099.2,1096.7,0.55572624]
["bitfinex-derivatives","BNBF0:USTF0",1760877095841,0.15858296,1099.2,1096.8,0.55572624]
["bitfinex-derivatives","BNBF0:USTF0",1760877096041,0.15858296,1099.2,1096.9,0.55572624]
["bitfinex-derivatives","BNBF0:USTF0",1760877096241,1.49994656,1099.2,1096.5,1.81257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877096538,1.49994656,1099.2,1096.6,0.55568784]
["bitfinex-derivatives","BNBF0:USTF0",1760877096736,1.49994656,1099.2,1096.7,0.55568784]
["bitfinex-derivatives","BNBF0:USTF0",1760877097035,1.49994656,1099.2,1096.8,0.55568784]
["bitfinex-derivatives","BNBF0:USTF0",1760877097238,1.49994656,1099.2,1096.9,0.55568784]
["bitfinex-derivatives","BNBF0:USTF0",1760877097437,1.49994656,1099.2,1096.5,1.81257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877097740,1.49994656,1099.2,1096.6,0.55573638]
["bitfinex-derivatives","BNBF0:USTF0",1760877097940,1.49994656,1099.2,1096.7,0.55573638]
["bitfinex-derivatives","BNBF0:USTF0",1760877098237,1.49994656,1099.2,1096.8,0.55573638]
["bitfinex-derivatives","BNBF0:USTF0",1760877098444,1.49994656,1099.2,1096.9,0.55573638]
["bitfinex-derivatives","BNBF0:USTF0",1760877098645,1.49994656,1099.2,1096.5,1.81257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877098841,1.49994656,1099.2,1096.6,0.555814]
["bitfinex-derivatives","BNBF0:USTF0",1760877099141,1.3413636,1099.1,1096.7,0.555814]
["bitfinex-derivatives","BNBF0:USTF0",1760877099342,1.49994656,1099.2,1096.8,0.555814]
["bitfinex-derivatives","BNBF0:USTF0",1760877099540,1.49994656,1099.2,1096.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760877099744,1.49994656,1099.2,1096.6,0.55590146]
["bitfinex-derivatives","BNBF0:USTF0",1760877100044,1.49994656,1099.2,1096.7,0.55590146]
["bitfinex-derivatives","BNBF0:USTF0",1760877100245,1.3413636,1099.1,1096.8,0.55590146]
["bitfinex-derivatives","BNBF0:USTF0",1760877100441,1.3413636,1099.1,1096.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760877100745,1.3413636,1099.1,1096.6,0.5560094]
["bitfinex-derivatives","BNBF0:USTF0",1760877101044,1.3413636,1099.1,1096.7,0.5560094]
["bitfinex-derivatives","BNBF0:USTF0",1760877101242,1.3413636,1099.1,1096.8,0.5560094]
["bitfinex-derivatives","BNBF0:USTF0",1760877101442,1.3413636,1099.1,1096.5,1.81257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877101646,1.3413636,1099.1,1096.6,0.55612503]
["bitfinex-derivatives","BNBF0:USTF0",1760877101843,1.3413636,1099.1,1096.7,0.55612503]
["bitfinex-derivatives","BNBF0:USTF0",1760877102045,1.3413636,1099.1,1096.8,0.55612503]
["bitfinex-derivatives","BNBF0:USTF0",1760877102241,1.3413636,1099.1,1096.5,1.81257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877102444,1.3413636,1099.1,1096.6,0.55623735]
["bitfinex-derivatives","BNBF0:USTF0",1760877102644,1.49994656,1099.2,1096.7,0.55623735]
["bitfinex-derivatives","BNBF0:USTF0",1760877102847,0.15858296,1099.2,1096.8,0.55623735]
["bitfinex-derivatives","BNBF0:USTF0",1760877103047,0.15858296,1099.2,1096.9,0.55623735]
["bitfinex-derivatives","BNBF0:USTF0",1760877103248,0.15858296,1099.2,1097.0,0.55623735]
["bitfinex-derivatives","BNBF0:USTF0",1760877103448,0.15858296,1099.2,1096.6,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877103649,0.15858296,1099.2,1096.7,0.55623643]
["bitfinex-derivatives","BNBF0:USTF0",1760877103849,1.49994656,1099.2,1096.8,0.55623643]
["bitfinex-derivatives","BNBF0:USTF0",1760877104145,1.49994656,1099.2,1096.9,0.55623643]
["bitfinex-derivatives","BNBF0:USTF0",1760877104448,1.49994656,1099.2,1096.6,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877104648,0.15858296,1099.2,1096.7,0.5563318]
["bitfinex-derivatives","BNBF0:USTF0",1760877104845,1.49994656,1099.2,1096.8,0.5563318]
["bitfinex-derivatives","BNBF0:USTF0",1760877105049,1.49994656,1099.2,1096.9,0.5563318]
["bitfinex-derivatives","BNBF0:USTF0",1760877105246,1.49994656,1099.2,1097.0,0.5563318]
["bitfinex-derivatives","BNBF0:USTF0",1760877105447,1.49994656,1099.2,1096.7,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877105651,1.49994656,1099.2,1096.8,0.55640671]
["bitfinex-derivatives","BNBF0:USTF0",1760877105945,1.49994656,1099.2,1096.9,0.55640671]
["bitfinex-derivatives","BNBF0:USTF0",1760877106150,1.49994656,1099.2,1097.0,0.55640671]
["bitfinex-derivatives","BNBF0:USTF0",1760877106347,0.15858296,1099.2,1096.7,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877106551,0.15858296,1099.2,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877107251,1.49994656,1099.2,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877109053,0.15858296,1099.2,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877109257,1.49994656,1099.2,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877110056,0.15858296,1099.2,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877110258,0.15858296,1099.2,1097.2,0.55702252]
["bitfinex-derivatives","BNBF0:USTF0",1760877110460,0.15858296,1099.2,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877110757,0.15858296,1099.2,1097.2,0.55696167]
["bitfinex-derivatives","BNBF0:USTF0",1760877110958,0.15858296,1099.2,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877111159,0.15858296,1099.2,1097.2,0.55706422]
["bitfinex-derivatives","BNBF0:USTF0",1760877111357,0.15858296,1099.2,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877111561,0.15858296,1099.2,1097.2,0.55721442]
["bitfinex-derivatives","BNBF0:USTF0",1760877111858,0.15858296,1099.2,1097.3,0.55721442]
["bitfinex-derivatives","BNBF0:USTF0",1760877112060,0.15858296,1099.2,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877112261,0.15858296,1099.2,1097.2,0.55742873]
["bitfinex-derivatives","BNBF0:USTF0",1760877112458,0.15858296,1099.2,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877112761,1.3413636,1099.8,1097.2,0.5574072]
["bitfinex-derivatives","BNBF0:USTF0",1760877112958,0.15854756,1099.4,1097.3,0.5574072]
["bitfinex-derivatives","BNBF0:USTF0",1760877113258,0.15854756,1099.4,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877113461,0.15854756,1099.4,1097.2,0.55762071]
["bitfinex-derivatives","BNBF0:USTF0",1760877113661,0.15854756,1099.4,1097.3,0.55762071]
["bitfinex-derivatives","BNBF0:USTF0",1760877113862,0.15854756,1099.4,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877114063,0.15854756,1099.4,1097.2,0.55762071]
["bitfinex-derivatives","BNBF0:USTF0",1760877114262,0.15854756,1099.4,1097.3,0.55762071]
["bitfinex-derivatives","BNBF0:USTF0",1760877114462,0.15854756,1099.4,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877114762,0.15854756,1099.4,1097.2,0.55787215]
["bitfinex-derivatives","BNBF0:USTF0",1760877115060,0.15854756,1099.4,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877115262,0.15854756,1099.4,1097.2,0.55816948]
["bitfinex-derivatives","BNBF0:USTF0",1760877115458,0.15854756,1099.4,1097.3,0.55816948]
["bitfinex-derivatives","BNBF0:USTF0",1760877115663,0.15854756,1099.4,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877115861,0.15854756,1099.4,1097.2,0.5581554]
["bitfinex-derivatives","BNBF0:USTF0",1760877116160,0.15854756,1099.4,1097.3,0.5581554]
["bitfinex-derivatives","BNBF0:USTF0",1760877116464,0.15854756,1099.4,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877116663,0.15854756,1099.4,1097.2,0.55847806]
["bitfinex-derivatives","BNBF0:USTF0",1760877116863,0.15854756,1099.4,1097.3,0.55847806]
["bitfinex-derivatives","BNBF0:USTF0",1760877117064,0.15854756,1099.4,1097.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1760877117265,0.15854756,1099.4,1097.2,0.55884384]
["bitfinex-derivatives","BNBF0:USTF0",1760877117564,0.15854756,1099.4,1096.7,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877117565,0.15854756,1099.4,1097.3,0.55884384]
["bitfinex-derivatives","BNBF0:USTF0",1760877117864,0.15854756,1099.4,1096.7,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877118164,0.15854756,1099.4,1096.8,0.55883739]
["bitfinex-derivatives","BNBF0:USTF0",1760877118363,0.15854756,1099.4,1096.9,0.55883739]
["bitfinex-derivatives","BNBF0:USTF0",1760877118564,0.15854756,1099.4,1097.0,0.55883739]
["bitfinex-derivatives","BNBF0:USTF0",1760877118763,0.15854756,1099.4,1097.1,0.55883739]
["bitfinex-derivatives","BNBF0:USTF0",1760877118961,0.15854756,1099.4,1097.2,0.55883739]
["bitfinex-derivatives","BNBF0:USTF0",1760877119163,1.3413636,1099.1,1096.6,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877119366,1.3413636,1099.2,1096.7,0.55960088]
["bitfinex-derivatives","BNBF0:USTF0",1760877119562,1.3413636,1099.2,1096.8,0.55960088]
["bitfinex-derivatives","BNBF0:USTF0",1760877119866,1.3413636,1099.2,1096.9,0.55960088]
["bitfinex-derivatives","BNBF0:USTF0",1760877120063,1.3413636,1099.2,1097.0,0.55960088]
["bitfinex-derivatives","BNBF0:USTF0",1760877120266,1.3413636,1099.2,1097.1,0.55960088]
["bitfinex-derivatives","BNBF0:USTF0",1760877120563,1.3413636,1099.2,1097.2,0.55960088]
["bitfinex-derivatives","BNBF0:USTF0",1760877120767,1.3413636,1099.2,1096.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760877120969,1.3413636,1099.1,1096.9,0.55958856]
["bitfinex-derivatives","BNBF0:USTF0",1760877121170,1.3413636,1099.1,1097.0,0.55958856]
["bitfinex-derivatives","BNBF0:USTF0",1760877121369,1.3413636,1099.1,1097.1,0.55958856]
["bitfinex-derivatives","BNBF0:USTF0",1760877121569,1.3413636,1099.0,1096.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760877121871,1.3413636,1099.1,1096.9,0.55994245]
["bitfinex-derivatives","BNBF0:USTF0",1760877122068,1.3413636,1099.1,1097.0,0.55994245]
["bitfinex-derivatives","BNBF0:USTF0",1760877122268,1.3413636,1099.0,1097.1,0.55994245]
["bitfinex-derivatives","BNBF0:USTF0",1760877122467,1.3413636,1099.0,1097.2,0.55994245]
["bitfinex-derivatives","BNBF0:USTF0",1760877122668,1.3413636,1099.0,1096.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760877122868,1.3413636,1099.0,1096.9,0.5602265]
["bitfinex-derivatives","BNBF0:USTF0",1760877123069,1.3413636,1099.0,1097.0,0.5602265]
["bitfinex-derivatives","BNBF0:USTF0",1760877123268,1.3413636,1099.0,1097.1,0.5602265]
["bitfinex-derivatives","BNBF0:USTF0",1760877123466,1.3413636,1099.0,1097.2,0.5602265]
["bitfinex-derivatives","BNBF0:USTF0",1760877123665,1.3413636,1099.0,1096.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760877123866,1.3413636,1099.2,1096.9,0.56042694]
["bitfinex-derivatives","BNBF0:USTF0",1760877124069,1.3413636,1098.9,1097.1,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877124266,1.3413636,1098.9,1097.2,0.56042694]
["bitfinex-derivatives","BNBF0:USTF0",1760877124465,1.3413636,1098.9,1097.3,0.56042694]
["bitfinex-derivatives","BNBF0:USTF0",1760877124665,1.3413636,1099.0,1097.4,0.56042694]
["bitfinex-derivatives","BNBF0:USTF0",1760877124868,1.3413636,1099.0,1097.5,0.56042694]
["bitfinex-derivatives","BNBF0:USTF0",1760877125065,1.3413636,1099.1,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877125270,1.3413636,1098.9,1097.3,0.56023345]
["bitfinex-derivatives","BNBF0:USTF0",1760877125468,1.3413636,1098.9,1097.4,0.56022595]
["bitfinex-derivatives","BNBF0:USTF0",1760877125666,1.3413636,1098.9,1097.0,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877125967,1.3413636,1098.8,1097.1,0.56023454]
["bitfinex-derivatives","BNBF0:USTF0",1760877126167,1.3413636,1098.8,1097.2,0.56023454]
["bitfinex-derivatives","BNBF0:USTF0",1760877126365,1.3413636,1098.8,1097.3,0.56023454]
["bitfinex-derivatives","BNBF0:USTF0",1760877126664,1.3413636,1098.8,1097.0,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877126865,1.3413636,1098.9,1097.1,0.56026503]
["bitfinex-derivatives","BNBF0:USTF0",1760877127067,1.3413636,1098.9,1097.2,0.56026503]
["bitfinex-derivatives","BNBF0:USTF0",1760877127269,1.3413636,1098.9,1097.3,0.56026503]
["bitfinex-derivatives","BNBF0:USTF0",1760877127468,1.3413636,1098.9,1097.0,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877127666,1.3413636,1098.9,1097.1,0.56030896]
["bitfinex-derivatives","BNBF0:USTF0",1760877127870,1.3413636,1098.9,1097.2,0.56030896]
["bitfinex-derivatives","BNBF0:USTF0",1760877128072,1.3413636,1098.9,1097.3,0.56030896]
["bitfinex-derivatives","BNBF0:USTF0",1760877128268,1.3413636,1099.0,1096.9,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877128468,1.3413636,1099.0,1097.0,0.56037777]
["bitfinex-derivatives","BNBF0:USTF0",1760877128670,1.3413636,1099.0,1097.1,0.56037777]
["bitfinex-derivatives","BNBF0:USTF0",1760877128870,1.3413636,1099.1,1097.2,0.56037777]
["bitfinex-derivatives","BNBF0:USTF0",1760877129068,1.3413636,1099.4,1097.4,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877129271,1.3413636,1099.4,1097.5,0.56037777]
["bitfinex-derivatives","BNBF0:USTF0",1760877129568,1.3413636,1099.4,1097.6,0.56037777]
["bitfinex-derivatives","BNBF0:USTF0",1760877129867,1.3413636,1099.4,1097.7,0.56037777]
["bitfinex-derivatives","BNBF0:USTF0",1760877130066,1.3413636,1099.4,1097.8,0.56037777]
["bitfinex-derivatives","BNBF0:USTF0",1760877130268,1.3413636,1099.5,1097.4,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877130567,1.3413636,1099.4,1097.5,0.560108]
["bitfinex-derivatives","BNBF0:USTF0",1760877130768,1.3413636,1099.3,1097.6,0.560108]
["bitfinex-derivatives","BNBF0:USTF0",1760877131069,1.3413636,1099.3,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877131269,1.3413636,1099.3,1097.3,0.56016323]
["bitfinex-derivatives","BNBF0:USTF0",1760877131466,1.3413636,1099.3,1097.4,0.56016323]
["bitfinex-derivatives","BNBF0:USTF0",1760877131766,1.3413636,1099.3,1097.5,0.56016323]
["bitfinex-derivatives","BNBF0:USTF0",1760877131970,1.3413636,1099.3,1097.6,0.56016323]
["bitfinex-derivatives","BNBF0:USTF0",1760877132170,1.3413636,1099.3,1097.7,0.56016323]
["bitfinex-derivatives","BNBF0:USTF0",1760877132370,1.3413636,1099.3,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877132571,1.3413636,1099.3,1097.3,0.56018733]
["bitfinex-derivatives","BNBF0:USTF0",1760877132867,1.3413636,1099.3,1097.4,0.56018733]
["bitfinex-derivatives","BNBF0:USTF0",1760877133068,1.3413636,1099.4,1097.5,0.56018733]
["bitfinex-derivatives","BNBF0:USTF0",1760877133269,1.3413636,1099.4,1097.6,0.56018733]
["bitfinex-derivatives","BNBF0:USTF0",1760877133568,1.3413636,1099.4,1097.7,0.56018733]
["bitfinex-derivatives","BNBF0:USTF0",1760877133867,1.3413636,1099.4,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877134067,1.3413636,1099.3,1097.3,0.56018977]
["bitfinex-derivatives","BNBF0:USTF0",1760877134268,1.3413636,1099.1,1097.4,0.56018977]
["bitfinex-derivatives","BNBF0:USTF0",1760877134470,1.3413636,1099.1,1097.5,0.56018977]
["bitfinex-derivatives","BNBF0:USTF0",1760877134671,1.3413636,1099.1,1097.1,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877134873,1.3413636,1099.1,1097.2,0.56027034]
["bitfinex-derivatives","BNBF0:USTF0",1760877135168,1.3413636,1099.1,1097.3,0.56027034]
["bitfinex-derivatives","BNBF0:USTF0",1760877135370,1.3413636,1099.1,1097.4,0.56027034]
["bitfinex-derivatives","BNBF0:USTF0",1760877135572,1.3413636,1099.1,1097.5,0.56027034]
["bitfinex-derivatives","BNBF0:USTF0",1760877135772,1.3413636,1099.1,1097.1,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877135974,1.3413636,1099.1,1097.2,0.560333]
["bitfinex-derivatives","BNBF0:USTF0",1760877136273,1.3413636,1099.1,1097.3,0.560333]
["bitfinex-derivatives","BNBF0:USTF0",1760877136473,1.3413636,1099.1,1097.4,0.560333]
["bitfinex-derivatives","BNBF0:USTF0",1760877136674,1.3413636,1099.0,1097.5,0.560333]
["bitfinex-derivatives","BNBF0:USTF0",1760877136872,1.3413636,1099.0,1097.1,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877137174,1.3413636,1098.9,1097.2,0.56039762]
["bitfinex-derivatives","BNBF0:USTF0",1760877137376,1.3413636,1098.9,1097.3,0.56039762]
["bitfinex-derivatives","BNBF0:USTF0",1760877137671,1.3413636,1098.9,1097.4,0.56039762]
["bitfinex-derivatives","BNBF0:USTF0",1760877137875,1.3413636,1098.9,1097.1,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877138074,1.3413636,1098.9,1097.2,0.56038819]
["bitfinex-derivatives","BNBF0:USTF0",1760877138277,1.3413636,1098.9,1097.3,0.56038819]
["bitfinex-derivatives","BNBF0:USTF0",1760877138476,1.3413636,1098.9,1097.4,0.56038819]
["bitfinex-derivatives","BNBF0:USTF0",1760877138674,1.3413636,1098.9,1097.1,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877138976,1.3413636,1098.9,1097.2,0.56037337]
["bitfinex-derivatives","BNBF0:USTF0",1760877139178,1.3413636,1098.8,1097.3,0.56037337]
["bitfinex-derivatives","BNBF0:USTF0",1760877139375,1.3413636,1098.8,1097.4,0.56037337]
["bitfinex-derivatives","BNBF0:USTF0",1760877139578,1.3413636,1098.9,1097.1,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877139781,1.3413636,1098.9,1097.2,0.56032935]
["bitfinex-derivatives","BNBF0:USTF0",1760877139977,1.3413636,1099.0,1097.3,0.56032935]
["bitfinex-derivatives","BNBF0:USTF0",1760877140182,1.3413636,1099.0,1097.4,0.56032935]
["bitfinex-derivatives","BNBF0:USTF0",1760877140385,1.3413636,1099.0,1097.5,0.56032935]
["bitfinex-derivatives","BNBF0:USTF0",1760877140583,1.3413636,1099.0,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877140584,1.3413636,1099.0,1097.6,0.56022856]
["bitfinex-derivatives","BNBF0:USTF0",1760877140881,1.3413636,1099.0,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877141081,1.3413636,1099.0,1097.3,0.5600429]
["bitfinex-derivatives","BNBF0:USTF0",1760877141284,1.3413636,1099.1,1097.4,0.5600429]
["bitfinex-derivatives","BNBF0:USTF0",1760877141484,1.3413636,1099.1,1097.5,0.5600429]
["bitfinex-derivatives","BNBF0:USTF0",1760877141684,1.3413636,1099.0,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877141884,1.3413636,1099.0,1097.3,0.5599836]
["bitfinex-derivatives","BNBF0:USTF0",1760877142085,0.15855767,1099.6,1097.4,0.5599836]
["bitfinex-derivatives","BNBF0:USTF0",1760877142286,1.49992127,1099.6,1097.5,0.5599836]
["bitfinex-derivatives","BNBF0:USTF0",1760877142485,1.49992127,1099.6,1097.6,0.5599836]
["bitfinex-derivatives","BNBF0:USTF0",1760877142684,1.49992127,1099.6,1097.7,0.5599836]
["bitfinex-derivatives","BNBF0:USTF0",1760877142882,1.49992127,1099.6,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877142883,1.49992127,1099.6,1097.8,0.5599836]
["bitfinex-derivatives","BNBF0:USTF0",1760877143183,1.49992127,1099.6,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877143485,1.49992127,1099.6,1097.3,0.55983506]
["bitfinex-derivatives","BNBF0:USTF0",1760877143685,1.49992127,1099.6,1097.4,0.55983506]
["bitfinex-derivatives","BNBF0:USTF0",1760877143886,1.49992127,1099.6,1097.5,0.55983506]
["bitfinex-derivatives","BNBF0:USTF0",1760877144086,1.49992127,1099.6,1097.6,0.55983506]
["bitfinex-derivatives","BNBF0:USTF0",1760877144282,1.49992127,1099.6,1097.7,0.55983506]
["bitfinex-derivatives","BNBF0:USTF0",1760877144583,1.49992127,1099.6,1097.8,0.55983506]
["bitfinex-derivatives","BNBF0:USTF0",1760877144789,0.15855767,1099.6,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877145088,1.3413636,1099.7,1097.4,0.55986219]
["bitfinex-derivatives","BNBF0:USTF0",1760877145287,1.3413636,1099.7,1097.5,0.55986219]
["bitfinex-derivatives","BNBF0:USTF0",1760877145484,1.3413636,1099.7,1097.6,0.55986219]
["bitfinex-derivatives","BNBF0:USTF0",1760877145783,1.3413636,1099.7,1097.7,0.55986219]
["bitfinex-derivatives","BNBF0:USTF0",1760877145987,1.3413636,1099.7,1097.8,0.55986219]
["bitfinex-derivatives","BNBF0:USTF0",1760877146285,1.3413636,1099.7,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877146488,1.3413636,1099.7,1097.4,0.55994124]
["bitfinex-derivatives","BNBF0:USTF0",1760877146688,1.3413636,1099.7,1097.5,0.55994124]
["bitfinex-derivatives","BNBF0:USTF0",1760877146889,1.3413636,1099.7,1097.6,0.55994124]
["bitfinex-derivatives","BNBF0:USTF0",1760877147088,1.3413636,1099.7,1097.7,0.55994124]
["bitfinex-derivatives","BNBF0:USTF0",1760877147286,1.3413636,1099.7,1097.8,0.55994124]
["bitfinex-derivatives","BNBF0:USTF0",1760877147486,1.3413636,1099.7,1097.9,0.56003125]
["bitfinex-derivatives","BNBF0:USTF0",1760877147790,1.3413636,1099.7,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877147985,1.3413636,1099.7,1097.4,0.56003153]
["bitfinex-derivatives","BNBF0:USTF0",1760877148185,1.3413636,1099.7,1097.5,0.56003153]
["bitfinex-derivatives","BNBF0:USTF0",1760877148384,1.3413636,1099.7,1097.6,0.56003153]
["bitfinex-derivatives","BNBF0:USTF0",1760877148584,1.3413636,1099.7,1097.7,0.56003153]
["bitfinex-derivatives","BNBF0:USTF0",1760877148787,1.3413636,1099.7,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877148788,1.3413636,1099.7,1097.8,0.56003153]
["bitfinex-derivatives","BNBF0:USTF0",1760877148983,1.3413636,1099.7,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877149188,1.3413636,1099.7,1097.4,0.5601234]
["bitfinex-derivatives","BNBF0:USTF0",1760877149389,1.3413636,1099.7,1097.5,0.5601234]
["bitfinex-derivatives","BNBF0:USTF0",1760877149587,1.3413636,1099.7,1097.6,0.5601234]
["bitfinex-derivatives","BNBF0:USTF0",1760877149886,1.3413636,1099.7,1097.7,0.5601234]
["bitfinex-derivatives","BNBF0:USTF0",1760877150090,1.3413636,1099.7,1097.8,0.5601234]
["bitfinex-derivatives","BNBF0:USTF0",1760877150284,1.3413636,1099.7,1097.9,0.5601234]
["bitfinex-derivatives","BNBF0:USTF0",1760877150490,1.3413636,1099.7,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877150687,1.3413636,1099.7,1097.4,0.56010306]
["bitfinex-derivatives","BNBF0:USTF0",1760877150890,1.3413636,1099.7,1097.5,0.56010306]
["bitfinex-derivatives","BNBF0:USTF0",1760877151087,1.3413636,1099.7,1097.6,0.56010306]
["bitfinex-derivatives","BNBF0:USTF0",1760877151291,1.3413636,1099.7,1097.7,0.56010306]
["bitfinex-derivatives","BNBF0:USTF0",1760877151489,1.3413636,1099.6,1097.8,0.56010306]
["bitfinex-derivatives","BNBF0:USTF0",1760877151692,1.3413636,1099.6,1097.9,0.56010306]
["bitfinex-derivatives","BNBF0:USTF0",1760877151992,1.3413636,1099.6,1097.4,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877152192,1.3413636,1099.6,1097.5,0.56011583]
["bitfinex-derivatives","BNBF0:USTF0",1760877152393,1.3413636,1099.6,1097.6,0.56011583]
["bitfinex-derivatives","BNBF0:USTF0",1760877152688,1.3413636,1099.6,1097.7,0.56011583]
["bitfinex-derivatives","BNBF0:USTF0",1760877152892,1.3413636,1099.6,1097.8,0.56011583]
["bitfinex-derivatives","BNBF0:USTF0",1760877153089,1.3413636,1099.6,1097.9,0.56011583]
["bitfinex-derivatives","BNBF0:USTF0",1760877153290,1.3413636,1099.6,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877153490,1.3413636,1099.7,1097.4,0.56009667]
["bitfinex-derivatives","BNBF0:USTF0",1760877153689,1.3413636,1099.7,1097.5,0.56009667]
["bitfinex-derivatives","BNBF0:USTF0",1760877153893,1.3413636,1099.7,1097.6,0.56009667]
["bitfinex-derivatives","BNBF0:USTF0",1760877154093,1.3413636,1099.7,1097.7,0.56009667]
["bitfinex-derivatives","BNBF0:USTF0",1760877154291,1.3413636,1099.7,1097.8,0.56009667]
["bitfinex-derivatives","BNBF0:USTF0",1760877154491,1.3413636,1099.7,1097.9,0.56009667]
["bitfinex-derivatives","BNBF0:USTF0",1760877154692,1.3413636,1099.7,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877154895,1.3413636,1099.7,1097.4,0.56010947]
["bitfinex-derivatives","BNBF0:USTF0",1760877155097,1.3413636,1099.7,1097.5,0.56010947]
["bitfinex-derivatives","BNBF0:USTF0",1760877155295,1.3413636,1099.7,1097.6,0.56010947]
["bitfinex-derivatives","BNBF0:USTF0",1760877155496,1.3413636,1099.7,1097.7,0.56010947]
["bitfinex-derivatives","BNBF0:USTF0",1760877155696,1.3413636,1099.7,1097.8,0.56010947]
["bitfinex-derivatives","BNBF0:USTF0",1760877155996,1.3413636,1099.6,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877156296,1.3413636,1099.6,1097.4,0.56015629]
["bitfinex-derivatives","BNBF0:USTF0",1760877156496,1.3413636,1099.6,1097.5,0.56015629]
["bitfinex-derivatives","BNBF0:USTF0",1760877156694,1.3413636,1099.6,1097.6,0.56015629]
["bitfinex-derivatives","BNBF0:USTF0",1760877156897,1.3413636,1099.4,1097.7,0.56015629]
["bitfinex-derivatives","BNBF0:USTF0",1760877157197,1.3413636,1099.4,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877157198,1.3413636,1099.2,1097.2,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877157496,1.3413636,1099.2,1097.3,0.5603071]
["bitfinex-derivatives","BNBF0:USTF0",1760877157694,1.3413636,1099.2,1097.4,0.5603071]
["bitfinex-derivatives","BNBF0:USTF0",1760877157898,1.3413636,1099.2,1097.5,0.5603071]
["bitfinex-derivatives","BNBF0:USTF0",1760877158197,1.3413636,1099.7,1097.6,0.5603071]
["bitfinex-derivatives","BNBF0:USTF0",1760877158393,1.3413636,1099.7,1097.7,0.5603071]
["bitfinex-derivatives","BNBF0:USTF0",1760877158598,1.3413636,1099.7,1097.8,0.5603071]
["bitfinex-derivatives","BNBF0:USTF0",1760877158797,1.3413636,1099.7,1097.9,0.5603071]
["bitfinex-derivatives","BNBF0:USTF0",1760877159002,1.3413636,1099.6,1097.4,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877159201,1.3413636,1099.6,1097.5,0.56024118]
["bitfinex-derivatives","BNBF0:USTF0",1760877159402,1.3413636,1099.6,1097.6,0.56024118]
["bitfinex-derivatives","BNBF0:USTF0",1760877159602,1.3413636,1099.6,1097.7,0.56024118]
["bitfinex-derivatives","BNBF0:USTF0",1760877159803,1.3413636,1099.6,1097.8,0.56024118]
["bitfinex-derivatives","BNBF0:USTF0",1760877160102,1.3413636,1099.6,1097.9,0.56030394]
["bitfinex-derivatives","BNBF0:USTF0",1760877160303,1.3413636,1099.6,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877160500,1.3413636,1099.6,1097.4,0.56039177]
["bitfinex-derivatives","BNBF0:USTF0",1760877160799,1.3413636,1099.6,1097.5,0.56039177]
["bitfinex-derivatives","BNBF0:USTF0",1760877161003,1.3413636,1099.6,1097.6,0.56039177]
["bitfinex-derivatives","BNBF0:USTF0",1760877161303,1.3413636,1099.6,1097.7,0.56039177]
["bitfinex-derivatives","BNBF0:USTF0",1760877161603,1.3413636,1099.6,1097.8,0.56039177]
["bitfinex-derivatives","BNBF0:USTF0",1760877161900,1.3413636,1099.6,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877162105,1.3413636,1099.6,1097.4,0.56048888]
["bitfinex-derivatives","BNBF0:USTF0",1760877162303,1.3413636,1099.6,1097.5,0.56048888]
["bitfinex-derivatives","BNBF0:USTF0",1760877162499,1.3413636,1099.6,1097.6,0.56048888]
["bitfinex-derivatives","BNBF0:USTF0",1760877162801,1.3413636,1099.5,1097.7,0.56048888]
["bitfinex-derivatives","BNBF0:USTF0",1760877163002,1.3413636,1099.5,1097.8,0.56048888]
["bitfinex-derivatives","BNBF0:USTF0",1760877163205,1.3413636,1099.5,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877163405,1.3413636,1099.4,1097.4,0.56063486]
["bitfinex-derivatives","BNBF0:USTF0",1760877163600,1.3413636,1099.4,1097.5,0.56063486]
["bitfinex-derivatives","BNBF0:USTF0",1760877163901,1.3413636,1099.4,1097.6,0.56063486]
["bitfinex-derivatives","BNBF0:USTF0",1760877164105,1.3413636,1099.4,1097.7,0.56063486]
["bitfinex-derivatives","BNBF0:USTF0",1760877164306,1.3413636,1099.4,1097.8,0.56063486]
["bitfinex-derivatives","BNBF0:USTF0",1760877164605,1.3413636,1099.4,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877164802,1.3413636,1099.4,1097.4,0.56069646]
["bitfinex-derivatives","BNBF0:USTF0",1760877165102,1.3413636,1099.4,1097.5,0.56069646]
["bitfinex-derivatives","BNBF0:USTF0",1760877165300,1.3413636,1099.4,1097.6,0.56069646]
["bitfinex-derivatives","BNBF0:USTF0",1760877165506,1.3413636,1099.4,1097.7,0.56069646]
["bitfinex-derivatives","BNBF0:USTF0",1760877165801,1.3413636,1099.4,1097.8,0.56069646]
["bitfinex-derivatives","BNBF0:USTF0",1760877166102,1.3413636,1099.4,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877166303,1.3413636,1099.4,1097.4,0.5607523]
["bitfinex-derivatives","BNBF0:USTF0",1760877166508,1.3413636,1099.4,1097.5,0.5607523]
["bitfinex-derivatives","BNBF0:USTF0",1760877166707,1.3413636,1099.4,1097.6,0.5607523]
["bitfinex-derivatives","BNBF0:USTF0",1760877166904,1.3413636,1099.4,1097.7,0.5607523]
["bitfinex-derivatives","BNBF0:USTF0",1760877167107,1.3413636,1099.4,1097.8,0.5607523]
["bitfinex-derivatives","BNBF0:USTF0",1760877167305,1.3413636,1099.4,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877167507,1.3413636,1099.4,1097.4,0.56083327]
["bitfinex-derivatives","BNBF0:USTF0",1760877167807,1.3413636,1099.4,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877167808,1.3413636,1099.4,1097.5,0.56083327]
["bitfinex-derivatives","BNBF0:USTF0",1760877168008,1.3413636,1099.4,1097.6,0.56083327]
["bitfinex-derivatives","BNBF0:USTF0",1760877168207,1.3413636,1099.4,1097.7,0.56083327]
["bitfinex-derivatives","BNBF0:USTF0",1760877168504,1.3413636,1099.4,1097.8,0.56083327]
["bitfinex-derivatives","BNBF0:USTF0",1760877168702,1.3413636,1099.4,1097.3,0.67257036]
["bitfinex-derivatives","BNBF0:USTF0",1760877168908,1.3413636,1099.4,1097.4,0.56088898]
["bitfinex-derivatives","BNBF0:USTF0",1760877169107,1.3413636,1099.4,1097.5,0.56088898]
["bitfinex-derivatives","BNBF0:USTF0",1760877169307,1.3413636,1099.3,1097.6,0.56088898]
["bitfinex-derivatives","BNBF0:USTF0",1760877169508,1.3413636,1099.4,1097.7,0.56088898]
["bitfinex-derivatives","BNBF0:USTF0",1760877169704,1.3413636,1099.3,1097.8,0.56088898]
["bitfinex-derivatives","BNBF0:USTF0",1760877169908,1.3413636,1099.3,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877171905,1.3413636,1099.4,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877173405,1.3413636,1099.3,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877173811,1.3413636,1099.4,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877174110,1.3413636,1099.3,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877174611,1.3413636,1099.2,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877175212,0.15849773,1099.8,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877175213,1.3413636,1099.4,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877176014,1.3413636,1099.3,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877177813,1.3413636,1099.0,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877178016,1.3413636,1098.8,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877179914,1.3413636,1098.9,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877180118,1.3413636,1098.8,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877182818,1.3413636,1098.7,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877183618,1.3413636,1098.8,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877186117,1.3413636,1098.9,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877189624,1.3413636,1099.0,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877190522,1.3413636,1098.9,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877191923,1.3413636,1099.0,1097.9,0.56193774]
["bitfinex-derivatives","BNBF0:USTF0",1760877192128,1.3413636,1099.0,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877192430,1.3413636,1099.4,1097.9,0.5619129]
["bitfinex-derivatives","BNBF0:USTF0",1760877192724,1.3413636,1099.8,1098.0,0.5619129]
["bitfinex-derivatives","BNBF0:USTF0",1760877192927,1.3413636,1100.5,1098.1,0.5619129]
["bitfinex-derivatives","BNBF0:USTF0",1760877193227,1.3413636,1100.5,1097.9,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877193228,1.3413636,1099.7,1098.2,0.5619129]
["bitfinex-derivatives","BNBF0:USTF0",1760877193428,1.3413636,1099.7,1098.3,0.5619129]
["bitfinex-derivatives","BNBF0:USTF0",1760877193624,1.3413636,1099.7,1098.4,0.5619129]
["bitfinex-derivatives","BNBF0:USTF0",1760877193927,1.3413636,1099.7,1097.9,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877194226,1.3413636,1099.7,1098.0,0.56152043]
["bitfinex-derivatives","BNBF0:USTF0",1760877194423,1.3413636,1099.7,1098.1,0.56152043]
["bitfinex-derivatives","BNBF0:USTF0",1760877194723,1.3413636,1099.7,1098.2,0.56152043]
["bitfinex-derivatives","BNBF0:USTF0",1760877194927,1.3413636,1099.7,1098.3,0.56152043]
["bitfinex-derivatives","BNBF0:USTF0",1760877195226,1.3413636,1099.7,1097.9,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877195424,1.3413636,1099.7,1098.0,0.56116352]
["bitfinex-derivatives","BNBF0:USTF0",1760877195623,1.3413636,1099.7,1098.1,0.56116352]
["bitfinex-derivatives","BNBF0:USTF0",1760877195829,1.3413636,1099.7,1098.2,0.56116352]
["bitfinex-derivatives","BNBF0:USTF0",1760877196023,1.3413636,1099.8,1098.3,0.56116352]
["bitfinex-derivatives","BNBF0:USTF0",1760877196324,1.3413636,1099.8,1098.4,0.56116352]
["bitfinex-derivatives","BNBF0:USTF0",1760877196528,1.3413636,1099.8,1098.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877196727,1.3413636,1099.8,1098.2,0.56086105]
["bitfinex-derivatives","BNBF0:USTF0",1760877196923,1.3413636,1099.8,1098.3,0.56086105]
["bitfinex-derivatives","BNBF0:USTF0",1760877197224,1.3413636,1099.8,1098.4,0.56086105]
["bitfinex-derivatives","BNBF0:USTF0",1760877197426,1.3413636,1099.9,1098.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877197726,1.3413636,1099.9,1098.2,0.56064046]
["bitfinex-derivatives","BNBF0:USTF0",1760877197928,1.3413636,1099.9,1098.3,0.56064046]
["bitfinex-derivatives","BNBF0:USTF0",1760877198129,1.3413636,1100.0,1098.4,0.56064046]
["bitfinex-derivatives","BNBF0:USTF0",1760877198325,1.3413636,1099.9,1097.9,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877198629,1.3413636,1099.8,1098.0,0.56056043]
["bitfinex-derivatives","BNBF0:USTF0",1760877198825,1.3413636,1099.8,1098.1,0.56056043]
["bitfinex-derivatives","BNBF0:USTF0",1760877199027,1.3413636,1099.8,1098.2,0.56056043]
["bitfinex-derivatives","BNBF0:USTF0",1760877199229,1.3413636,1099.8,1098.3,0.56056043]
["bitfinex-derivatives","BNBF0:USTF0",1760877199525,1.3413636,1099.8,1097.8,1.86829288]
["bitfinex-derivatives","BNBF0:USTF0",1760877199728,1.3413636,1099.8,1097.9,0.56052032]
["bitfinex-derivatives","BNBF0:USTF0",1760877199928,1.3413636,1099.8,1098.0,0.56052032]
["bitfinex-derivatives","BNBF0:USTF0",1760877200130,1.3413636,1099.8,1098.1,0.56052032]
["bitfinex-derivatives","BNBF0:USTF0",1760877200326,1.3413636,1099.8,1098.2,0.56052032]
["bitfinex-derivatives","BNBF0:USTF0",1760877200525,1.3413636,1099.8,1098.3,0.56052032]
["bitfinex-derivatives","BNBF0:USTF0",1760877200731,1.3413636,1099.8,1097.8,1.86829288]
["bitfinex-derivatives","BNBF0:USTF0",1760877201030,1.3413636,1099.8,1097.9,0.56043167]
["bitfinex-derivatives","BNBF0:USTF0",1760877201231,1.3413636,1099.8,1098.0,0.56043167]
["bitfinex-derivatives","BNBF0:USTF0",1760877201432,1.3413636,1099.9,1098.1,0.56043167]
["bitfinex-derivatives","BNBF0:USTF0",1760877201732,1.3413636,1099.9,1098.2,0.56043167]
["bitfinex-derivatives","BNBF0:USTF0",1760877201932,1.3413636,1099.9,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877202128,1.3413636,1099.9,1097.9,0.56079585]
["bitfinex-derivatives","BNBF0:USTF0",1760877202329,1.3413636,1099.9,1098.0,0.56079585]
["bitfinex-derivatives","BNBF0:USTF0",1760877202533,1.3413636,1099.9,1098.1,0.56079585]
["bitfinex-derivatives","BNBF0:USTF0",1760877202833,1.3413636,1099.9,1098.2,0.56079585]
["bitfinex-derivatives","BNBF0:USTF0",1760877203033,1.3413636,1099.9,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877203333,1.3413636,1099.9,1097.9,0.56071092]
["bitfinex-derivatives","BNBF0:USTF0",1760877203531,1.3413636,1099.9,1098.0,0.56071092]
["bitfinex-derivatives","BNBF0:USTF0",1760877203731,1.3413636,1099.9,1098.1,0.56071092]
["bitfinex-derivatives","BNBF0:USTF0",1760877203936,1.3413636,1099.9,1098.2,0.56071092]
["bitfinex-derivatives","BNBF0:USTF0",1760877204135,1.3413636,1099.9,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877204431,1.3413636,1099.9,1097.9,0.56059809]
["bitfinex-derivatives","BNBF0:USTF0",1760877204733,1.3413636,1099.9,1098.0,0.56059809]
["bitfinex-derivatives","BNBF0:USTF0",1760877204935,1.3413636,1099.9,1098.1,0.56059809]
["bitfinex-derivatives","BNBF0:USTF0",1760877205135,1.3413636,1100.0,1098.2,0.56059809]
["bitfinex-derivatives","BNBF0:USTF0",1760877205330,1.3413636,1100.0,1098.3,0.56059809]
["bitfinex-derivatives","BNBF0:USTF0",1760877205535,1.3413636,1100.0,1098.4,0.56059809]
["bitfinex-derivatives","BNBF0:USTF0",1760877205830,1.3413636,1100.0,1098.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877206034,1.3413636,1100.0,1098.1,0.56028296]
["bitfinex-derivatives","BNBF0:USTF0",1760877206234,1.3413636,1100.1,1098.2,0.56028296]
["bitfinex-derivatives","BNBF0:USTF0",1760877206531,1.3413636,1100.1,1098.3,0.56028296]
["bitfinex-derivatives","BNBF0:USTF0",1760877206732,1.3413636,1100.1,1098.4,0.56028296]
["bitfinex-derivatives","BNBF0:USTF0",1760877206934,1.3413636,1100.1,1098.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877207135,1.3413636,1100.1,1098.1,0.56010847]
["bitfinex-derivatives","BNBF0:USTF0",1760877207331,1.3413636,1100.1,1098.2,0.56010847]
["bitfinex-derivatives","BNBF0:USTF0",1760877207635,1.3413636,1100.1,1098.3,0.56010847]
["bitfinex-derivatives","BNBF0:USTF0",1760877207931,1.3413636,1100.1,1098.4,0.56010847]
["bitfinex-derivatives","BNBF0:USTF0",1760877208134,1.3413636,1100.1,1098.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877208334,1.3413636,1100.1,1098.1,0.55990904]
["bitfinex-derivatives","BNBF0:USTF0",1760877208634,1.3413636,1100.1,1098.2,0.55990904]
["bitfinex-derivatives","BNBF0:USTF0",1760877208934,1.3413636,1100.1,1098.3,0.55990904]
["bitfinex-derivatives","BNBF0:USTF0",1760877209132,1.3413636,1100.0,1097.9,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877209331,1.3413636,1100.1,1098.0,0.55975772]
["bitfinex-derivatives","BNBF0:USTF0",1760877209532,1.3413636,1100.1,1098.1,0.55975772]
["bitfinex-derivatives","BNBF0:USTF0",1760877209735,1.3413636,1099.9,1098.2,0.55975772]
["bitfinex-derivatives","BNBF0:USTF0",1760877209934,1.3413636,1099.9,1098.3,0.55975772]
["bitfinex-derivatives","BNBF0:USTF0",1760877210132,1.3413636,1099.9,1098.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877210333,1.3413636,1099.9,1098.1,0.55961601]
["bitfinex-derivatives","BNBF0:USTF0",1760877210536,1.3413636,1099.9,1098.2,0.55961601]
["bitfinex-derivatives","BNBF0:USTF0",1760877210732,1.3413636,1099.9,1098.3,0.55961601]
["bitfinex-derivatives","BNBF0:USTF0",1760877211036,1.3413636,1099.9,1098.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877211236,1.3413636,1099.9,1098.1,0.55952574]
["bitfinex-derivatives","BNBF0:USTF0",1760877211434,1.3413636,1099.9,1098.2,0.55952574]
["bitfinex-derivatives","BNBF0:USTF0",1760877211637,0.15844217,1100.4,1097.8,2.09629692]
["bitfinex-derivatives","BNBF0:USTF0",1760877211638,1.3413636,1100.1,1098.3,0.55952574]
["bitfinex-derivatives","BNBF0:USTF0",1760877211833,1.3413636,1100.1,1097.9,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877212035,1.3413636,1100.1,1098.0,0.55939838]
["bitfinex-derivatives","BNBF0:USTF0",1760877212238,1.3413636,1100.1,1098.1,0.55939838]
["bitfinex-derivatives","BNBF0:USTF0",1760877212433,1.3413636,1100.1,1098.2,0.55939838]
["bitfinex-derivatives","BNBF0:USTF0",1760877212733,1.3413636,1100.1,1098.3,0.55939838]
["bitfinex-derivatives","BNBF0:USTF0",1760877212939,1.3413636,1100.1,1097.9,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877213140,1.3413636,1100.1,1098.0,0.5592921]
["bitfinex-derivatives","BNBF0:USTF0",1760877213341,1.3413636,1100.1,1098.1,0.5592921]
["bitfinex-derivatives","BNBF0:USTF0",1760877213539,1.3413636,1100.1,1098.2,0.5592921]
["bitfinex-derivatives","BNBF0:USTF0",1760877213742,1.3413636,1100.1,1098.3,0.5592921]
["bitfinex-derivatives","BNBF0:USTF0",1760877213940,0.15844217,1100.4,1098.4,0.5592921]
["bitfinex-derivatives","BNBF0:USTF0",1760877214145,0.15844217,1100.4,1097.8,1.86829288]
["bitfinex-derivatives","BNBF0:USTF0",1760877214443,0.15844217,1100.4,1097.9,0.5591886]
["bitfinex-derivatives","BNBF0:USTF0",1760877214641,1.3413636,1100.3,1098.0,0.5591886]
["bitfinex-derivatives","BNBF0:USTF0",1760877214942,1.3413636,1100.3,1098.1,0.5591886]
["bitfinex-derivatives","BNBF0:USTF0",1760877215144,0.15844217,1100.4,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877215145,1.3413636,1099.8,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877215345,1.3413636,1099.8,1097.9,0.55914204]
["bitfinex-derivatives","BNBF0:USTF0",1760877215540,1.3413636,1099.8,1098.0,0.55914204]
["bitfinex-derivatives","BNBF0:USTF0",1760877215742,0.15844217,1100.4,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877215743,1.3413636,1100.0,1098.1,0.55914204]
["bitfinex-derivatives","BNBF0:USTF0",1760877216046,1.3413636,1100.0,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877216242,1.3413636,1099.9,1097.9,0.55923681]
["bitfinex-derivatives","BNBF0:USTF0",1760877216543,1.3413636,1099.9,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877216746,1.3413636,1099.7,1097.9,0.55924098]
["bitfinex-derivatives","BNBF0:USTF0",1760877216944,1.3413636,1099.7,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877219150,1.3413636,1099.8,1097.9,0.55930115]
["bitfinex-derivatives","BNBF0:USTF0",1760877219345,1.3413636,1099.6,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877219548,1.3413636,1099.5,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877220248,1.3413636,1099.6,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877221846,1.3413636,1099.5,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877228449,1.3413636,1099.3,1097.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760877228949,1.3413636,1099.3,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877229154,1.3413636,1099.3,1097.4,0.55947417]
["bitfinex-derivatives","BNBF0:USTF0",1760877229354,1.3413636,1099.3,1097.5,0.55947417]
["bitfinex-derivatives","BNBF0:USTF0",1760877229555,1.3413636,1099.3,1097.6,0.55947417]
["bitfinex-derivatives","BNBF0:USTF0",1760877229851,1.3413636,1099.3,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877230056,1.3413636,1099.3,1097.4,0.55945732]
["bitfinex-derivatives","BNBF0:USTF0",1760877230253,1.3413636,1099.3,1097.5,0.55945732]
["bitfinex-derivatives","BNBF0:USTF0",1760877230556,1.3413636,1099.3,1097.6,0.55945732]
["bitfinex-derivatives","BNBF0:USTF0",1760877230757,1.3413636,1099.3,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877230955,1.3413636,1099.3,1097.4,0.5595844]
["bitfinex-derivatives","BNBF0:USTF0",1760877231154,1.3413636,1099.3,1096.2,2.2682423]
["bitfinex-derivatives","BNBF0:USTF0",1760877231155,1.3413636,1099.5,1097.5,0.5595844]
["bitfinex-derivatives","BNBF0:USTF0",1760877231457,1.3413636,1099.5,1097.6,0.5595844]
["bitfinex-derivatives","BNBF0:USTF0",1760877231657,1.3413636,1099.5,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877231857,1.3413636,1099.5,1097.3,0.55956519]
["bitfinex-derivatives","BNBF0:USTF0",1760877232053,1.3413636,1099.5,1097.4,0.55956519]
["bitfinex-derivatives","BNBF0:USTF0",1760877232255,1.3413636,1099.5,1097.5,0.55956519]
["bitfinex-derivatives","BNBF0:USTF0",1760877232454,1.3413636,1099.5,1097.6,0.55956519]
["bitfinex-derivatives","BNBF0:USTF0",1760877232654,1.3413636,1099.5,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877232854,1.3413636,1099.5,1097.6,0.55954175]
["bitfinex-derivatives","BNBF0:USTF0",1760877233053,1.3413636,1099.5,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877233255,1.3413636,1099.4,1097.6,0.55954175]
["bitfinex-derivatives","BNBF0:USTF0",1760877233456,1.3413636,1099.4,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877233653,1.3413636,1099.4,1097.6,0.55952733]
["bitfinex-derivatives","BNBF0:USTF0",1760877233857,1.3413636,1099.5,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877234057,1.3413636,1099.5,1097.6,0.55952733]
["bitfinex-derivatives","BNBF0:USTF0",1760877234254,1.3413636,1099.5,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877234454,1.3413636,1099.5,1097.6,0.55949788]
["bitfinex-derivatives","BNBF0:USTF0",1760877234657,1.3413636,1099.4,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877234857,1.3413636,1099.3,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877235061,1.3413636,1099.1,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877236360,1.3413636,1099.2,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877237666,1.3413636,1099.1,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877239463,1.3413636,1099.2,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877239861,1.3413636,1099.0,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877241968,1.3413636,1098.9,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877242165,1.3413636,1098.8,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877242369,1.3413636,1098.9,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877242865,1.3413636,1098.8,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877243764,1.3413636,1098.6,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877244369,1.3413636,1098.4,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877244969,1.3413636,1098.2,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877245168,1.3413636,1098.5,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877245467,1.3413636,1098.6,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877246271,1.3413636,1098.7,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877247472,1.3413636,1098.8,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877248369,1.3413636,1098.9,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877249169,1.3413636,1098.8,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877249472,1.3413636,1098.9,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877249671,1.3413636,1098.8,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877250073,1.3413636,1098.7,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877250272,1.3413636,1098.6,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877250472,1.3413636,1098.5,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877251273,1.3413636,1098.6,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877251673,1.3413636,1098.7,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877252274,1.3413636,1098.8,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877252774,1.3413636,1098.9,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877253377,1.3413636,1099.0,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877255477,1.3413636,1098.9,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877256376,1.3413636,1099.0,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877257179,1.3413636,1099.1,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877257380,1.3413636,1099.2,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877257580,1.3413636,1099.0,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877257778,1.3413636,1098.9,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877258278,1.3413636,1099.0,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877259181,1.3413636,1098.5,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877260681,3.1404964,1099.6,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877260682,1.3413636,1098.4,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877261682,1.3413636,1099.0,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877262081,1.3413636,1098.7,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877262282,1.3413636,1098.0,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877262578,1.3413636,1098.1,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877262780,1.3413636,1098.2,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877263877,1.3413636,1098.3,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877264277,1.3413636,1098.4,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877264479,1.3413636,1098.5,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877265081,4.4864234,1100.2,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877265082,1.3413636,1098.6,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877266381,1.3413636,1098.7,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877267084,1.3413636,1098.6,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877268286,1.3413636,1098.5,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877268783,1.3413636,1098.6,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877269187,1.3413636,1098.7,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877269487,1.3413636,1098.6,1097.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760877271485,1.3413636,1098.6,1094.5,0.15849845]
["bitfinex-derivatives","BNBF0:USTF0",1760877271688,1.3413636,1098.6,1094.6,0.55083292]
["bitfinex-derivatives","BNBF0:USTF0",1760877271889,1.3413636,1098.6,1094.7,0.55083292]
["bitfinex-derivatives","BNBF0:USTF0",1760877272085,1.3413636,1098.6,1094.8,0.55083292]
["bitfinex-derivatives","BNBF0:USTF0",1760877272289,1.3413636,1098.6,1094.9,0.55083292]
["bitfinex-derivatives","BNBF0:USTF0",1760877272591,1.3413636,1098.5,1094.5,0.15849845]
["bitfinex-derivatives","BNBF0:USTF0",1760877272786,1.3413636,1098.5,1094.6,0.55093026]
["bitfinex-derivatives","BNBF0:USTF0",1760877272990,1.3413636,1098.5,1094.7,0.55093026]
["bitfinex-derivatives","BNBF0:USTF0",1760877273187,1.3413636,1098.4,1094.8,0.55093026]
["bitfinex-derivatives","BNBF0:USTF0",1760877273487,1.3413636,1098.4,1094.9,0.55107441]
["bitfinex-derivatives","BNBF0:USTF0",1760877273689,1.3413636,1098.3,1094.5,0.83779133]
["bitfinex-derivatives","BNBF0:USTF0",1760877273988,1.3413636,1098.4,1094.6,0.55105394]
["bitfinex-derivatives","BNBF0:USTF0",1760877274186,1.3413636,1098.4,1094.7,0.55105394]
["bitfinex-derivatives","BNBF0:USTF0",1760877274385,1.3413636,1098.4,1094.8,0.55105394]
["bitfinex-derivatives","BNBF0:USTF0",1760877274587,1.3413636,1098.4,1094.9,0.55105394]
["bitfinex-derivatives","BNBF0:USTF0",1760877274889,1.3413636,1098.4,1094.5,0.83779133]
["bitfinex-derivatives","BNBF0:USTF0",1760877275086,1.3413636,1098.5,1094.6,0.55124932]
["bitfinex-derivatives","BNBF0:USTF0",1760877275288,1.3413636,1098.5,1094.7,1.56424932]
["bitfinex-derivatives","BNBF0:USTF0",1760877275488,1.3413636,1098.4,1094.8,1.2305422]
["bitfinex-derivatives","BNBF0:USTF0",1760877275687,1.3413636,1098.4,1094.9,0.55124932]
["bitfinex-derivatives","BNBF0:USTF0",1760877278292,1.3413636,1098.3,1094.9,0.55124932]
["bitfinex-derivatives","BNBF0:USTF0",1760877279086,1.3413636,1098.5,1094.9,0.55124932]
["bitfinex-derivatives","BNBF0:USTF0",1760877279296,1.3413636,1098.5,1095.0,1.2305422]
["bitfinex-derivatives","BNBF0:USTF0",1760877279594,1.3413636,1098.5,1095.1,0.55124932]
["bitfinex-derivatives","BNBF0:USTF0",1760877279890,1.3413636,1098.5,1095.2,0.55124932]
["bitfinex-derivatives","BNBF0:USTF0",1760877280091,1.3413636,1098.5,1095.3,0.55124932]
["bitfinex-derivatives","BNBF0:USTF0",1760877280291,1.3413636,1098.5,1095.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877280489,1.3413636,1098.5,1095.1,0.5521199]
["bitfinex-derivatives","BNBF0:USTF0",1760877280693,1.3413636,1098.5,1095.2,0.5521199]
["bitfinex-derivatives","BNBF0:USTF0",1760877280890,1.3413636,1098.5,1095.3,0.5521199]
["bitfinex-derivatives","BNBF0:USTF0",1760877281092,1.3413636,1098.5,1095.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877281296,1.3413636,1098.5,1095.1,0.55211986]
["bitfinex-derivatives","BNBF0:USTF0",1760877281493,1.3413636,1098.4,1095.2,0.55211986]
["bitfinex-derivatives","BNBF0:USTF0",1760877281696,1.3413636,1098.4,1095.3,0.55211986]
["bitfinex-derivatives","BNBF0:USTF0",1760877281993,1.3413636,1098.7,1095.4,0.55233564]
["bitfinex-derivatives","BNBF0:USTF0",1760877282193,1.3413636,1098.8,1095.5,0.55233564]
["bitfinex-derivatives","BNBF0:USTF0",1760877282396,1.3413636,1098.7,1095.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877282695,1.3413636,1098.7,1095.2,0.55254731]
["bitfinex-derivatives","BNBF0:USTF0",1760877282893,1.3413636,1098.7,1095.3,0.55254731]
["bitfinex-derivatives","BNBF0:USTF0",1760877283093,1.3413636,1098.7,1095.4,0.55254731]
["bitfinex-derivatives","BNBF0:USTF0",1760877283397,1.3413636,1098.7,1095.5,0.55254731]
["bitfinex-derivatives","BNBF0:USTF0",1760877283597,1.3413636,1098.7,1095.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877283895,1.3413636,1098.7,1095.2,0.55279702]
["bitfinex-derivatives","BNBF0:USTF0",1760877284098,1.3413636,1098.7,1095.3,0.55279702]
["bitfinex-derivatives","BNBF0:USTF0",1760877284299,1.3413636,1098.6,1095.4,0.55279702]
["bitfinex-derivatives","BNBF0:USTF0",1760877284600,1.3413636,1098.6,1095.5,0.55279702]
["bitfinex-derivatives","BNBF0:USTF0",1760877284800,1.3413636,1098.6,1095.6,0.55279702]
["bitfinex-derivatives","BNBF0:USTF0",1760877284997,1.3413636,1098.6,1095.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877285195,1.3413636,1098.6,1095.3,0.55303651]
["bitfinex-derivatives","BNBF0:USTF0",1760877285495,1.3413636,1098.5,1095.4,0.55303651]
["bitfinex-derivatives","BNBF0:USTF0",1760877285699,1.3413636,1098.6,1095.5,0.55303651]
["bitfinex-derivatives","BNBF0:USTF0",1760877285999,1.3413636,1098.6,1095.6,0.55303651]
["bitfinex-derivatives","BNBF0:USTF0",1760877286197,1.3413636,1098.6,1095.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877286402,1.3413636,1098.6,1095.3,0.55369843]
["bitfinex-derivatives","BNBF0:USTF0",1760877286701,1.3413636,1098.6,1095.4,0.55369843]
["bitfinex-derivatives","BNBF0:USTF0",1760877286901,1.3413636,1098.6,1095.5,0.55369843]
["bitfinex-derivatives","BNBF0:USTF0",1760877287101,1.3413636,1098.5,1095.6,0.55369843]
["bitfinex-derivatives","BNBF0:USTF0",1760877287301,1.3413636,1098.5,1095.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877287498,1.3413636,1098.5,1095.4,0.55407361]
["bitfinex-derivatives","BNBF0:USTF0",1760877287702,1.3413636,1098.5,1095.5,0.55407361]
["bitfinex-derivatives","BNBF0:USTF0",1760877288002,1.3413636,1098.5,1095.6,0.55407361]
["bitfinex-derivatives","BNBF0:USTF0",1760877288196,1.3413636,1098.5,1095.7,0.55407361]
["bitfinex-derivatives","BNBF0:USTF0",1760877288401,1.3413636,1098.5,1095.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877288701,1.3413636,1098.5,1095.4,0.55448104]
["bitfinex-derivatives","BNBF0:USTF0",1760877288901,1.3413636,1098.5,1095.5,0.55448104]
["bitfinex-derivatives","BNBF0:USTF0",1760877289097,1.3413636,1098.5,1095.6,0.55448104]
["bitfinex-derivatives","BNBF0:USTF0",1760877289398,1.3413636,1098.7,1095.7,0.55448104]
["bitfinex-derivatives","BNBF0:USTF0",1760877289597,1.3413636,1098.7,1095.8,0.55484955]
["bitfinex-derivatives","BNBF0:USTF0",1760877289802,1.3413636,1098.7,1095.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877290101,1.3413636,1098.7,1095.3,0.55484947]
["bitfinex-derivatives","BNBF0:USTF0",1760877290398,1.3413636,1098.6,1095.4,0.55484947]
["bitfinex-derivatives","BNBF0:USTF0",1760877290598,1.3413636,1098.6,1095.5,0.55484947]
["bitfinex-derivatives","BNBF0:USTF0",1760877290798,1.3413636,1098.6,1095.6,0.55484947]
["bitfinex-derivatives","BNBF0:USTF0",1760877291100,1.3413636,1098.6,1095.7,0.55484947]
["bitfinex-derivatives","BNBF0:USTF0",1760877291296,2.2432117,1099.7,1095.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877291297,1.3413636,1098.5,1095.8,0.55484947]
["bitfinex-derivatives","BNBF0:USTF0",1760877291601,1.3413636,1098.6,1095.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877291816,1.3413636,1098.6,1095.4,0.55619787]
["bitfinex-derivatives","BNBF0:USTF0",1760877292096,1.3413636,1098.6,1095.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877292097,1.3413636,1098.5,1095.5,0.55619787]
["bitfinex-derivatives","BNBF0:USTF0",1760877292296,1.3413636,1098.5,1095.6,0.55619787]
["bitfinex-derivatives","BNBF0:USTF0",1760877292501,1.3413636,1098.5,1095.7,0.55619787]
["bitfinex-derivatives","BNBF0:USTF0",1760877292700,1.3413636,1098.5,1095.8,0.55619787]
["bitfinex-derivatives","BNBF0:USTF0",1760877292903,1.3413636,1098.5,1095.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877293198,1.3413636,1098.5,1095.4,0.55668574]
["bitfinex-derivatives","BNBF0:USTF0",1760877293400,1.3413636,1098.4,1095.5,0.55668574]
["bitfinex-derivatives","BNBF0:USTF0",1760877293598,1.3413636,1098.4,1095.6,0.55668574]
["bitfinex-derivatives","BNBF0:USTF0",1760877293797,1.3413636,1098.4,1095.7,0.55668574]
["bitfinex-derivatives","BNBF0:USTF0",1760877294002,1.3413636,1098.4,1095.8,0.55668574]
["bitfinex-derivatives","BNBF0:USTF0",1760877294301,1.3413636,1098.4,1095.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877294505,1.3413636,1098.3,1095.4,0.55773852]
["bitfinex-derivatives","BNBF0:USTF0",1760877294705,1.3413636,1098.3,1095.5,0.55773852]
["bitfinex-derivatives","BNBF0:USTF0",1760877294999,1.3413636,1098.3,1095.6,0.55773852]
["bitfinex-derivatives","BNBF0:USTF0",1760877295203,1.3413636,1098.5,1095.7,0.55773852]
["bitfinex-derivatives","BNBF0:USTF0",1760877295401,1.3413636,1098.4,1095.8,0.55773852]
["bitfinex-derivatives","BNBF0:USTF0",1760877295699,1.3413636,1098.4,1095.9,0.55773852]
["bitfinex-derivatives","BNBF0:USTF0",1760877295902,1.3413636,1098.4,1095.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877296101,1.3413636,1098.4,1095.4,0.55814805]
["bitfinex-derivatives","BNBF0:USTF0",1760877296303,1.3413636,1098.4,1095.5,0.55814805]
["bitfinex-derivatives","BNBF0:USTF0",1760877296502,1.3413636,1098.4,1095.6,0.55814805]
["bitfinex-derivatives","BNBF0:USTF0",1760877296707,1.3413636,1098.4,1095.7,0.55814805]
["bitfinex-derivatives","BNBF0:USTF0",1760877296903,1.3413636,1098.4,1095.8,0.55814805]
["bitfinex-derivatives","BNBF0:USTF0",1760877297106,1.3413636,1098.4,1095.9,0.55814805]
["bitfinex-derivatives","BNBF0:USTF0",1760877297304,1.3413636,1098.3,1096.0,0.55912735]
["bitfinex-derivatives","BNBF0:USTF0",1760877297509,1.3413636,1098.2,1095.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877297707,1.3413636,1098.2,1095.5,0.55912792]
["bitfinex-derivatives","BNBF0:USTF0",1760877297910,1.3413636,1098.2,1095.6,0.55912792]
["bitfinex-derivatives","BNBF0:USTF0",1760877298209,1.3413636,1098.2,1095.7,0.55912792]
["bitfinex-derivatives","BNBF0:USTF0",1760877298405,1.3413636,1098.1,1095.8,0.55912792]
["bitfinex-derivatives","BNBF0:USTF0",1760877298605,1.3413636,1098.1,1095.9,0.55912792]
["bitfinex-derivatives","BNBF0:USTF0",1760877298806,1.3413636,1098.1,1096.0,0.55912792]
["bitfinex-derivatives","BNBF0:USTF0",1760877299006,1.3413636,1098.1,1095.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877299206,2.2432117,1099.3,1095.5,0.5596987]
["bitfinex-derivatives","BNBF0:USTF0",1760877299207,1.3413636,1098.0,1095.5,0.5596987]
["bitfinex-derivatives","BNBF0:USTF0",1760877299406,1.3413636,1098.0,1095.6,0.5596987]
["bitfinex-derivatives","BNBF0:USTF0",1760877299610,1.3413636,1098.0,1095.7,0.5596987]
["bitfinex-derivatives","BNBF0:USTF0",1760877299807,1.3413636,1098.0,1095.8,0.5596987]
["bitfinex-derivatives","BNBF0:USTF0",1760877300110,1.3413636,1098.0,1095.9,0.5596987]
["bitfinex-derivatives","BNBF0:USTF0",1760877300308,1.3413636,1098.0,1095.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877300510,1.3413636,1098.0,1095.4,0.56034894]
["bitfinex-derivatives","BNBF0:USTF0",1760877300807,1.3413636,1098.1,1095.5,0.56034894]
["bitfinex-derivatives","BNBF0:USTF0",1760877301106,1.3413636,1098.1,1095.6,0.56034894]
["bitfinex-derivatives","BNBF0:USTF0",1760877301307,1.3413636,1098.1,1095.7,0.56034894]
["bitfinex-derivatives","BNBF0:USTF0",1760877301506,1.3413636,1098.0,1095.8,0.56034894]
["bitfinex-derivatives","BNBF0:USTF0",1760877301710,1.3413636,1098.0,1095.9,0.56034894]
["bitfinex-derivatives","BNBF0:USTF0",1760877301911,1.3413636,1098.0,1096.0,0.56034894]
["bitfinex-derivatives","BNBF0:USTF0",1760877302114,1.3413636,1097.9,1095.5,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877302317,1.3413636,1097.8,1095.6,0.56103597]
["bitfinex-derivatives","BNBF0:USTF0",1760877302516,1.3413636,1097.8,1095.7,0.56103597]
["bitfinex-derivatives","BNBF0:USTF0",1760877302716,1.3413636,1097.8,1095.8,0.56103597]
["bitfinex-derivatives","BNBF0:USTF0",1760877302915,1.3413636,1097.8,1095.9,0.56103597]
["bitfinex-derivatives","BNBF0:USTF0",1760877303116,1.3413636,1097.7,1096.0,0.56103597]
["bitfinex-derivatives","BNBF0:USTF0",1760877303317,1.3413636,1097.7,1096.1,0.56215656]
["bitfinex-derivatives","BNBF0:USTF0",1760877303516,1.3413636,1097.7,1095.6,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877303713,1.3413636,1097.7,1095.7,0.56215656]
["bitfinex-derivatives","BNBF0:USTF0",1760877303914,1.3413636,1097.7,1095.8,0.56215656]
["bitfinex-derivatives","BNBF0:USTF0",1760877304113,1.3413636,1097.7,1095.9,0.56215656]
["bitfinex-derivatives","BNBF0:USTF0",1760877304317,1.3413636,1097.6,1096.0,0.56215656]
["bitfinex-derivatives","BNBF0:USTF0",1760877304517,1.3413636,1097.6,1096.1,0.56215656]
["bitfinex-derivatives","BNBF0:USTF0",1760877304717,1.3413636,1097.2,1095.7,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877304916,1.3413636,1097.2,1095.8,0.56260525]
["bitfinex-derivatives","BNBF0:USTF0",1760877305118,1.3413636,1097.4,1095.9,0.56260525]
["bitfinex-derivatives","BNBF0:USTF0",1760877305314,1.3413636,1097.4,1096.0,0.56260525]
["bitfinex-derivatives","BNBF0:USTF0",1760877305518,1.3413636,1097.4,1096.1,0.56260525]
["bitfinex-derivatives","BNBF0:USTF0",1760877305718,1.3413636,1097.4,1095.7,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877306016,1.3413636,1097.4,1095.8,0.56262087]
["bitfinex-derivatives","BNBF0:USTF0",1760877306319,1.3413636,1097.4,1095.9,0.56262087]
["bitfinex-derivatives","BNBF0:USTF0",1760877306514,1.3413636,1097.3,1096.0,0.56262087]
["bitfinex-derivatives","BNBF0:USTF0",1760877306718,1.3413636,1097.3,1095.6,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877306919,1.3413636,1097.3,1095.7,0.56266804]
["bitfinex-derivatives","BNBF0:USTF0",1760877307119,1.3413636,1097.2,1095.8,0.56266804]
["bitfinex-derivatives","BNBF0:USTF0",1760877307322,1.3413636,1097.1,1095.9,0.56266804]
["bitfinex-derivatives","BNBF0:USTF0",1760877307620,1.3413636,1097.1,1095.5,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877307824,1.3413636,1097.1,1095.6,0.56272709]
["bitfinex-derivatives","BNBF0:USTF0",1760877308125,1.3413636,1097.1,1095.7,0.56272709]
["bitfinex-derivatives","BNBF0:USTF0",1760877308323,1.3413636,1097.1,1095.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877308524,1.3413636,1097.1,1095.4,0.56280343]
["bitfinex-derivatives","BNBF0:USTF0",1760877308819,1.3413636,1097.1,1095.5,0.56280343]
["bitfinex-derivatives","BNBF0:USTF0",1760877309125,1.3413636,1097.1,1095.6,0.56280343]
["bitfinex-derivatives","BNBF0:USTF0",1760877309318,1.3413636,1097.3,1095.7,0.56280343]
["bitfinex-derivatives","BNBF0:USTF0",1760877309522,1.3413636,1097.3,1095.8,0.56280343]
["bitfinex-derivatives","BNBF0:USTF0",1760877309721,1.3413636,1097.3,1095.9,0.56280343]
["bitfinex-derivatives","BNBF0:USTF0",1760877309925,1.3413636,1097.3,1095.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877310220,1.3413636,1097.3,1095.5,0.56278963]
["bitfinex-derivatives","BNBF0:USTF0",1760877310420,1.3413636,1097.3,1095.6,0.56278963]
["bitfinex-derivatives","BNBF0:USTF0",1760877310619,1.3413636,1097.3,1095.7,0.56278963]
["bitfinex-derivatives","BNBF0:USTF0",1760877310921,1.3413636,1097.3,1095.8,0.56278963]
["bitfinex-derivatives","BNBF0:USTF0",1760877311121,1.3413636,1097.3,1095.9,0.56278963]
["bitfinex-derivatives","BNBF0:USTF0",1760877311324,1.3413636,1097.3,1095.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877311524,1.3413636,1097.1,1095.6,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877311720,1.3413636,1097.3,1095.7,1.24198911]
["bitfinex-derivatives","BNBF0:USTF0",1760877311919,1.3413636,1097.3,1095.8,0.56269623]
["bitfinex-derivatives","BNBF0:USTF0",1760877312220,1.3413636,1097.4,1095.9,0.56269623]
["bitfinex-derivatives","BNBF0:USTF0",1760877312426,1.3413636,1097.4,1096.0,0.56269623]
["bitfinex-derivatives","BNBF0:USTF0",1760877312621,1.3413636,1097.5,1096.1,0.56269623]
["bitfinex-derivatives","BNBF0:USTF0",1760877312823,1.3413636,1097.6,1096.2,0.56269623]
["bitfinex-derivatives","BNBF0:USTF0",1760877313024,1.3413636,1097.7,1096.3,0.56269623]
["bitfinex-derivatives","BNBF0:USTF0",1760877313225,1.3413636,1097.7,1096.4,0.56269623]
["bitfinex-derivatives","BNBF0:USTF0",1760877313526,1.3413636,1097.7,1096.5,0.56269623]
["bitfinex-derivatives","BNBF0:USTF0",1760877313722,1.3413636,1097.7,1096.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877314026,1.3413636,1097.7,1096.3,0.56229105]
["bitfinex-derivatives","BNBF0:USTF0",1760877314223,1.3413636,1097.7,1096.4,0.56229105]
["bitfinex-derivatives","BNBF0:USTF0",1760877314421,1.3413636,1097.7,1096.5,0.56229105]
["bitfinex-derivatives","BNBF0:USTF0",1760877314625,1.3413636,1097.7,1096.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877314825,1.3413636,1097.7,1096.3,0.56213935]
["bitfinex-derivatives","BNBF0:USTF0",1760877315028,1.3413636,1097.8,1096.4,0.56213935]
["bitfinex-derivatives","BNBF0:USTF0",1760877315227,1.3413636,1097.8,1096.5,0.56213935]
["bitfinex-derivatives","BNBF0:USTF0",1760877315428,1.3413636,1097.8,1096.6,0.56213935]
["bitfinex-derivatives","BNBF0:USTF0",1760877315727,1.3413636,1097.8,1096.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877316028,1.3413636,1098.1,1096.3,0.56192426]
["bitfinex-derivatives","BNBF0:USTF0",1760877316228,1.3413636,1098.1,1096.4,0.56192426]
["bitfinex-derivatives","BNBF0:USTF0",1760877316525,1.3413636,1098.1,1096.5,0.56192426]
["bitfinex-derivatives","BNBF0:USTF0",1760877316827,1.3413636,1098.1,1096.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877317027,1.3413636,1098.1,1096.2,0.56181285]
["bitfinex-derivatives","BNBF0:USTF0",1760877317227,1.3413636,1098.1,1096.3,0.56181285]
["bitfinex-derivatives","BNBF0:USTF0",1760877317423,1.3413636,1098.1,1096.4,0.56181285]
["bitfinex-derivatives","BNBF0:USTF0",1760877317624,1.3413636,1098.1,1096.5,0.56181285]
["bitfinex-derivatives","BNBF0:USTF0",1760877317828,1.3413636,1098.0,1096.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877318128,1.3413636,1098.0,1096.3,0.56169113]
["bitfinex-derivatives","BNBF0:USTF0",1760877318326,1.3413636,1097.9,1096.4,0.56169113]
["bitfinex-derivatives","BNBF0:USTF0",1760877318526,1.3413636,1098.0,1096.5,0.56169113]
["bitfinex-derivatives","BNBF0:USTF0",1760877318830,1.3413636,1098.1,1096.6,0.56169113]
["bitfinex-derivatives","BNBF0:USTF0",1760877319028,1.3413636,1098.1,1096.7,0.56169113]
["bitfinex-derivatives","BNBF0:USTF0",1760877319228,1.3413636,1098.1,1096.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877319426,1.3413636,1098.2,1096.4,0.56120302]
["bitfinex-derivatives","BNBF0:USTF0",1760877319726,1.3413636,1098.2,1096.5,0.56120302]
["bitfinex-derivatives","BNBF0:USTF0",1760877319929,1.3413636,1098.2,1096.6,0.56120302]
["bitfinex-derivatives","BNBF0:USTF0",1760877320130,1.3413636,1098.2,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877322128,1.3413636,1098.3,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877325235,1.3413636,1098.4,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877328335,1.3413636,1098.5,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877330547,1.3413636,1098.4,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877331844,1.3413636,1098.5,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877332147,1.3413636,1098.4,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877332347,1.3413636,1098.5,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877336349,1.3413636,1098.6,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877337549,1.3413636,1098.4,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877337954,1.3413636,1098.3,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877338155,1.3413636,1098.0,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877338352,1.3413636,1097.9,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877340454,1.3413636,1098.0,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877345962,1.3413636,1098.1,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877346363,1.3413636,1098.0,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877346664,1.3413636,1098.2,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877346859,1.3413636,1098.3,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877349169,1.3413636,1098.4,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877349365,1.3413636,1098.3,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877349769,1.3413636,1098.4,1096.7,0.56059886]
["bitfinex-derivatives","BNBF0:USTF0",1760877349970,1.3413636,1098.4,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877350170,1.3413636,1098.4,1096.7,0.56059886]
["bitfinex-derivatives","BNBF0:USTF0",1760877350369,1.3413636,1098.4,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877350669,1.3413636,1098.4,1096.7,0.56057076]
["bitfinex-derivatives","BNBF0:USTF0",1760877350868,1.3413636,1098.4,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877351070,1.3413636,1098.4,1096.7,0.56057076]
["bitfinex-derivatives","BNBF0:USTF0",1760877351366,1.3413636,1098.4,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877351569,1.3413636,1098.4,1096.7,0.5605805]
["bitfinex-derivatives","BNBF0:USTF0",1760877351767,1.3413636,1098.4,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877355868,1.3413636,1098.5,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877359170,1.3413636,1098.5,1096.7,0.56085481]
["bitfinex-derivatives","BNBF0:USTF0",1760877359469,1.3413636,1098.6,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877359674,1.3413636,1098.6,1096.7,0.56089661]
["bitfinex-derivatives","BNBF0:USTF0",1760877359870,1.3413636,1098.6,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877360073,1.3413636,1098.6,1096.7,0.56088107]
["bitfinex-derivatives","BNBF0:USTF0",1760877360270,1.3413636,1098.6,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877360474,1.3413636,1098.6,1096.7,0.56088107]
["bitfinex-derivatives","BNBF0:USTF0",1760877360675,1.3413636,1098.6,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877360876,1.3413636,1098.6,1096.7,0.56088107]
["bitfinex-derivatives","BNBF0:USTF0",1760877361075,1.3413636,1098.6,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877361375,1.3413636,1098.5,1096.7,0.56086021]
["bitfinex-derivatives","BNBF0:USTF0",1760877361575,1.3413636,1098.5,1096.8,0.56086021]
["bitfinex-derivatives","BNBF0:USTF0",1760877361778,1.3413636,1098.6,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877362076,1.3413636,1098.6,1096.7,0.56082431]
["bitfinex-derivatives","BNBF0:USTF0",1760877362274,1.3413636,1098.5,1096.8,0.56082431]
["bitfinex-derivatives","BNBF0:USTF0",1760877362574,1.3413636,1098.6,1096.9,0.56082431]
["bitfinex-derivatives","BNBF0:USTF0",1760877362877,1.3413636,1098.6,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877363073,1.3413636,1098.6,1096.7,0.56078466]
["bitfinex-derivatives","BNBF0:USTF0",1760877363272,1.3413636,1098.6,1096.8,0.56078466]
["bitfinex-derivatives","BNBF0:USTF0",1760877363473,1.3413636,1098.7,1096.9,0.56078466]
["bitfinex-derivatives","BNBF0:USTF0",1760877363675,1.3413636,1098.7,1096.6,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760877363877,1.3413636,1098.7,1096.7,0.56077905]
["bitfinex-derivatives","BNBF0:USTF0",1760877364179,1.3413636,1098.7,1096.8,0.56077905]
["bitfinex-derivatives","BNBF0:USTF0",1760877364380,1.3413636,1098.7,1096.9,0.56077905]
["bitfinex-derivatives","BNBF0:USTF0",1760877364577,1.3413636,1098.7,1096.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877364780,2.2432117,1099.8,1096.5,0.56078068]
["bitfinex-derivatives","BNBF0:USTF0",1760877364781,1.3413636,1098.6,1096.5,0.56078068]
["bitfinex-derivatives","BNBF0:USTF0",1760877364981,1.3413636,1098.6,1096.6,0.56078068]
["bitfinex-derivatives","BNBF0:USTF0",1760877365176,1.3413636,1098.6,1096.7,0.56078068]
["bitfinex-derivatives","BNBF0:USTF0",1760877365381,1.3413636,1098.6,1096.8,0.56078068]
["bitfinex-derivatives","BNBF0:USTF0",1760877365580,1.3413636,1098.6,1096.9,0.56078068]
["bitfinex-derivatives","BNBF0:USTF0",1760877365777,1.3413636,1098.6,1096.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877365982,1.3413636,1098.6,1096.5,0.56080216]
["bitfinex-derivatives","BNBF0:USTF0",1760877366179,1.3413636,1098.6,1096.6,0.56080216]
["bitfinex-derivatives","BNBF0:USTF0",1760877366481,1.3413636,1098.7,1096.7,0.56080216]
["bitfinex-derivatives","BNBF0:USTF0",1760877366680,1.3413636,1098.8,1096.8,0.56080216]
["bitfinex-derivatives","BNBF0:USTF0",1760877366879,1.3413636,1098.8,1096.9,0.56080216]
["bitfinex-derivatives","BNBF0:USTF0",1760877367079,1.3413636,1098.8,1097.0,0.56080216]
["bitfinex-derivatives","BNBF0:USTF0",1760877367282,1.3413636,1098.7,1096.6,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877367480,1.3413636,1098.7,1096.7,0.56080555]
["bitfinex-derivatives","BNBF0:USTF0",1760877367783,1.3413636,1098.8,1096.8,0.56080555]
["bitfinex-derivatives","BNBF0:USTF0",1760877367978,1.3413636,1098.8,1096.9,0.56080555]
["bitfinex-derivatives","BNBF0:USTF0",1760877368282,1.3413636,1098.7,1097.0,0.56080555]
["bitfinex-derivatives","BNBF0:USTF0",1760877368482,1.3413636,1098.8,1097.1,0.56080555]
["bitfinex-derivatives","BNBF0:USTF0",1760877368681,1.3413636,1098.8,1096.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760877368880,1.3413636,1098.8,1097.0,0.56099643]
["bitfinex-derivatives","BNBF0:USTF0",1760877369080,1.3413636,1098.6,1096.9,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760877369280,1.3413636,1098.6,1097.0,0.56131957]
["bitfinex-derivatives","BNBF0:USTF0",1760877369481,1.3413636,1098.6,1097.1,0.56131957]
["bitfinex-derivatives","BNBF0:USTF0",1760877369683,1.3413636,1098.7,1097.2,0.56131957]
["bitfinex-derivatives","BNBF0:USTF0",1760877369881,1.3413636,1098.8,1097.3,0.56113506]
["bitfinex-derivatives","BNBF0:USTF0",1760877370082,1.3413636,1098.9,1097.4,0.56113506]
["bitfinex-derivatives","BNBF0:USTF0",1760877370281,1.3413636,1098.8,1097.5,0.56102626]
["bitfinex-derivatives","BNBF0:USTF0",1760877370582,1.3413636,1098.9,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877370781,1.3413636,1098.9,1097.3,0.56102587]
["bitfinex-derivatives","BNBF0:USTF0",1760877370981,1.3413636,1098.9,1097.4,0.56102587]
["bitfinex-derivatives","BNBF0:USTF0",1760877371286,1.3413636,1098.8,1097.5,0.56102587]
["bitfinex-derivatives","BNBF0:USTF0",1760877371586,1.3413636,1098.9,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877371780,1.3413636,1098.9,1097.3,0.56107141]
["bitfinex-derivatives","BNBF0:USTF0",1760877371984,1.3413636,1098.9,1097.4,0.56107141]
["bitfinex-derivatives","BNBF0:USTF0",1760877372186,1.3413636,1098.9,1097.5,0.56107141]
["bitfinex-derivatives","BNBF0:USTF0",1760877372386,1.3413636,1098.9,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877372587,1.3413636,1098.9,1097.3,0.56096989]
["bitfinex-derivatives","BNBF0:USTF0",1760877372884,1.3413636,1098.9,1097.4,0.56096989]
["bitfinex-derivatives","BNBF0:USTF0",1760877373084,1.3413636,1098.9,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877373085,1.3413636,1098.9,1097.5,0.56096989]
["bitfinex-derivatives","BNBF0:USTF0",1760877373284,1.3413636,1098.9,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877373486,1.3413636,1098.9,1097.3,0.56067663]
["bitfinex-derivatives","BNBF0:USTF0",1760877373684,1.3413636,1099.0,1097.4,0.56067663]
["bitfinex-derivatives","BNBF0:USTF0",1760877373882,1.3413636,1099.0,1097.5,0.56067663]
["bitfinex-derivatives","BNBF0:USTF0",1760877374087,1.3413636,1099.0,1097.6,0.56067663]
["bitfinex-derivatives","BNBF0:USTF0",1760877374385,1.3413636,1099.1,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877374585,1.3413636,1099.1,1097.3,0.56029263]
["bitfinex-derivatives","BNBF0:USTF0",1760877374785,1.3413636,1099.1,1097.4,0.56029263]
["bitfinex-derivatives","BNBF0:USTF0",1760877374987,1.3413636,1099.1,1097.5,0.56029263]
["bitfinex-derivatives","BNBF0:USTF0",1760877375188,1.3413636,1099.1,1097.6,0.56029263]
["bitfinex-derivatives","BNBF0:USTF0",1760877375385,1.3413636,1099.2,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877375586,1.3413636,1099.2,1097.3,0.55997825]
["bitfinex-derivatives","BNBF0:USTF0",1760877375786,1.3413636,1099.2,1097.4,0.55997825]
["bitfinex-derivatives","BNBF0:USTF0",1760877375985,1.3413636,1099.2,1097.5,0.55997825]
["bitfinex-derivatives","BNBF0:USTF0",1760877376285,1.3413636,1099.2,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877376495,1.3413636,1099.2,1097.3,0.55971281]
["bitfinex-derivatives","BNBF0:USTF0",1760877376689,1.3413636,1099.4,1097.4,0.55971281]
["bitfinex-derivatives","BNBF0:USTF0",1760877376889,1.3413636,1099.4,1097.5,0.55971281]
["bitfinex-derivatives","BNBF0:USTF0",1760877377094,1.3413636,1099.4,1097.6,0.55971281]
["bitfinex-derivatives","BNBF0:USTF0",1760877377288,1.3413636,1099.4,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877377487,1.3413636,1099.4,1097.3,0.55947994]
["bitfinex-derivatives","BNBF0:USTF0",1760877377686,1.3413636,1099.4,1097.4,0.55947994]
["bitfinex-derivatives","BNBF0:USTF0",1760877377887,1.3413636,1099.5,1097.5,0.55947994]
["bitfinex-derivatives","BNBF0:USTF0",1760877378091,1.3413636,1099.5,1097.6,0.55947994]
["bitfinex-derivatives","BNBF0:USTF0",1760877378293,1.3413636,1099.5,1097.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877378494,1.3413636,1099.5,1097.2,0.55926834]
["bitfinex-derivatives","BNBF0:USTF0",1760877378793,1.3413636,1099.5,1097.3,0.55926834]
["bitfinex-derivatives","BNBF0:USTF0",1760877378993,1.3413636,1099.5,1097.4,0.55926834]
["bitfinex-derivatives","BNBF0:USTF0",1760877379190,1.3413636,1099.5,1097.5,0.55926834]
["bitfinex-derivatives","BNBF0:USTF0",1760877379494,1.3413636,1099.6,1097.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877379792,1.3413636,1099.6,1097.2,0.55904119]
["bitfinex-derivatives","BNBF0:USTF0",1760877379991,1.3413636,1099.6,1097.3,0.55904119]
["bitfinex-derivatives","BNBF0:USTF0",1760877380190,1.3413636,1099.6,1097.4,0.55904119]
["bitfinex-derivatives","BNBF0:USTF0",1760877380489,1.3413636,1099.6,1097.5,0.55904119]
["bitfinex-derivatives","BNBF0:USTF0",1760877380694,1.3413636,1099.6,1097.6,0.55904119]
["bitfinex-derivatives","BNBF0:USTF0",1760877380891,1.3413636,1099.6,1097.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877381091,1.3413636,1099.6,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877381294,1.3413636,1099.6,1097.4,0.55882107]
["bitfinex-derivatives","BNBF0:USTF0",1760877381494,1.3413636,1099.6,1097.5,0.55882107]
["bitfinex-derivatives","BNBF0:USTF0",1760877381693,1.3413636,1099.6,1097.6,0.55882107]
["bitfinex-derivatives","BNBF0:USTF0",1760877381891,1.3413636,1099.6,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877382095,1.3413636,1099.6,1097.4,0.55883451]
["bitfinex-derivatives","BNBF0:USTF0",1760877382392,1.3413636,1099.6,1097.5,0.55883451]
["bitfinex-derivatives","BNBF0:USTF0",1760877382591,1.3413636,1099.6,1097.6,0.55883451]
["bitfinex-derivatives","BNBF0:USTF0",1760877382796,1.3413636,1099.6,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877382996,1.3413636,1099.6,1097.4,0.55856886]
["bitfinex-derivatives","BNBF0:USTF0",1760877383196,1.3413636,1099.7,1097.5,0.55856886]
["bitfinex-derivatives","BNBF0:USTF0",1760877383393,1.3413636,1099.8,1097.6,0.55856886]
["bitfinex-derivatives","BNBF0:USTF0",1760877383593,1.3413636,1099.8,1097.7,0.55856886]
["bitfinex-derivatives","BNBF0:USTF0",1760877383798,1.3413636,1099.8,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877383998,1.3413636,1099.8,1097.5,0.55827022]
["bitfinex-derivatives","BNBF0:USTF0",1760877384200,1.3413636,1099.8,1097.6,0.55827022]
["bitfinex-derivatives","BNBF0:USTF0",1760877384403,1.3413636,1099.8,1097.7,0.55827022]
["bitfinex-derivatives","BNBF0:USTF0",1760877384604,1.3413636,1099.8,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877384902,1.3413636,1099.8,1097.5,0.55801736]
["bitfinex-derivatives","BNBF0:USTF0",1760877385103,1.3413636,1099.8,1097.6,0.55801736]
["bitfinex-derivatives","BNBF0:USTF0",1760877385403,1.3413636,1099.9,1097.7,0.55801736]
["bitfinex-derivatives","BNBF0:USTF0",1760877385600,0.1584934,1099.8,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877385903,0.1584934,1099.8,1097.4,0.55778648]
["bitfinex-derivatives","BNBF0:USTF0",1760877386099,0.1584934,1099.8,1097.5,0.55778648]
["bitfinex-derivatives","BNBF0:USTF0",1760877386302,0.1584934,1099.8,1097.6,0.55778648]
["bitfinex-derivatives","BNBF0:USTF0",1760877386504,0.1584934,1099.8,1097.7,0.55778648]
["bitfinex-derivatives","BNBF0:USTF0",1760877386704,0.1584934,1099.8,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877386905,0.1584934,1099.8,1097.4,0.55757368]
["bitfinex-derivatives","BNBF0:USTF0",1760877387104,0.1584934,1099.8,1097.5,0.55757368]
["bitfinex-derivatives","BNBF0:USTF0",1760877387305,0.1584934,1099.8,1097.6,0.55757368]
["bitfinex-derivatives","BNBF0:USTF0",1760877387604,0.1584934,1099.8,1097.7,0.55757368]
["bitfinex-derivatives","BNBF0:USTF0",1760877387907,0.1584934,1099.8,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877388207,0.1584934,1099.8,1097.4,0.55738238]
["bitfinex-derivatives","BNBF0:USTF0",1760877388508,0.1584934,1099.8,1097.5,0.55738238]
["bitfinex-derivatives","BNBF0:USTF0",1760877388708,0.1584934,1099.8,1097.6,0.55738238]
["bitfinex-derivatives","BNBF0:USTF0",1760877389007,0.1584934,1099.8,1097.7,0.55738238]
["bitfinex-derivatives","BNBF0:USTF0",1760877389303,0.1584934,1099.8,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877389507,0.1584934,1099.8,1097.4,0.55706372]
["bitfinex-derivatives","BNBF0:USTF0",1760877389806,0.1584934,1099.8,1097.5,0.55706372]
["bitfinex-derivatives","BNBF0:USTF0",1760877390007,0.1584934,1099.8,1097.6,0.55706372]
["bitfinex-derivatives","BNBF0:USTF0",1760877390209,1.499857,1099.8,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877390408,0.1584934,1099.8,1097.4,0.5569136]
["bitfinex-derivatives","BNBF0:USTF0",1760877390606,0.1584934,1099.8,1097.5,0.5569136]
["bitfinex-derivatives","BNBF0:USTF0",1760877390808,0.1584934,1099.8,1097.6,0.5569136]
["bitfinex-derivatives","BNBF0:USTF0",1760877391109,0.1584934,1099.8,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877391309,0.1584934,1099.8,1097.4,0.55689624]
["bitfinex-derivatives","BNBF0:USTF0",1760877391509,0.1584934,1099.8,1097.5,0.55689624]
["bitfinex-derivatives","BNBF0:USTF0",1760877391703,0.1584934,1099.8,1097.6,0.55689624]
["bitfinex-derivatives","BNBF0:USTF0",1760877391908,0.1584934,1099.8,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877392203,0.1584934,1099.8,1097.4,0.55680429]
["bitfinex-derivatives","BNBF0:USTF0",1760877392403,0.1584934,1099.8,1097.5,0.55680429]
["bitfinex-derivatives","BNBF0:USTF0",1760877392607,0.1584934,1099.8,1097.6,0.55680429]
["bitfinex-derivatives","BNBF0:USTF0",1760877392809,0.1584934,1099.8,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877393009,0.1584934,1099.8,1097.4,0.55671016]
["bitfinex-derivatives","BNBF0:USTF0",1760877393207,0.1584934,1099.8,1097.5,0.55671016]
["bitfinex-derivatives","BNBF0:USTF0",1760877393404,0.1584934,1099.8,1097.6,0.55671016]
["bitfinex-derivatives","BNBF0:USTF0",1760877393710,0.1584934,1099.8,1097.7,0.55671016]
["bitfinex-derivatives","BNBF0:USTF0",1760877393907,0.1584934,1099.8,1097.8,0.55671016]
["bitfinex-derivatives","BNBF0:USTF0",1760877394112,0.1584934,1099.8,1097.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877394408,0.1584934,1099.8,1097.2,0.55656142]
["bitfinex-derivatives","BNBF0:USTF0",1760877394611,0.1584934,1099.8,1097.3,0.55656142]
["bitfinex-derivatives","BNBF0:USTF0",1760877394810,0.1584934,1099.8,1097.4,0.55656142]
["bitfinex-derivatives","BNBF0:USTF0",1760877395005,0.1584934,1099.8,1097.5,0.55656142]
["bitfinex-derivatives","BNBF0:USTF0",1760877395208,0.1584934,1099.8,1097.6,0.55656142]
["bitfinex-derivatives","BNBF0:USTF0",1760877395510,0.1584934,1099.8,1097.7,0.55656142]
["bitfinex-derivatives","BNBF0:USTF0",1760877395705,0.1584934,1099.8,1097.8,0.55656142]
["bitfinex-derivatives","BNBF0:USTF0",1760877395908,0.1584934,1099.8,1097.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877396111,0.1584934,1099.8,1097.2,0.55638538]
["bitfinex-derivatives","BNBF0:USTF0",1760877396311,0.1584934,1099.8,1097.3,0.55638538]
["bitfinex-derivatives","BNBF0:USTF0",1760877396512,0.1584934,1099.8,1097.4,0.55638538]
["bitfinex-derivatives","BNBF0:USTF0",1760877396711,0.1584934,1099.8,1097.5,0.55638538]
["bitfinex-derivatives","BNBF0:USTF0",1760877396910,0.1584934,1099.8,1097.6,0.55638538]
["bitfinex-derivatives","BNBF0:USTF0",1760877397109,0.1584934,1099.8,1097.7,0.55638538]
["bitfinex-derivatives","BNBF0:USTF0",1760877397311,0.1584934,1099.8,1097.8,0.55638538]
["bitfinex-derivatives","BNBF0:USTF0",1760877397511,0.1584934,1099.8,1097.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877397710,0.1584934,1099.8,1097.3,0.55627648]
["bitfinex-derivatives","BNBF0:USTF0",1760877397908,0.1584934,1099.8,1097.4,0.55627648]
["bitfinex-derivatives","BNBF0:USTF0",1760877398114,0.1584934,1099.8,1097.5,0.55627648]
["bitfinex-derivatives","BNBF0:USTF0",1760877398310,0.1584934,1099.8,1097.6,0.55627648]
["bitfinex-derivatives","BNBF0:USTF0",1760877398515,0.1584934,1099.8,1097.7,0.55627648]
["bitfinex-derivatives","BNBF0:USTF0",1760877398715,0.1584934,1099.8,1097.8,0.55627648]
["bitfinex-derivatives","BNBF0:USTF0",1760877398914,0.1584934,1099.8,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877399114,0.1584934,1099.8,1097.4,0.55625101]
["bitfinex-derivatives","BNBF0:USTF0",1760877399315,0.1584934,1099.8,1097.5,0.55625101]
["bitfinex-derivatives","BNBF0:USTF0",1760877399514,0.1584934,1099.8,1097.6,0.55625101]
["bitfinex-derivatives","BNBF0:USTF0",1760877399814,0.1584934,1099.8,1097.7,0.55625101]
["bitfinex-derivatives","BNBF0:USTF0",1760877400115,0.1584934,1099.8,1097.8,0.55625101]
["bitfinex-derivatives","BNBF0:USTF0",1760877400311,0.1584934,1099.8,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877400515,0.1584934,1099.8,1097.5,0.5563198]
["bitfinex-derivatives","BNBF0:USTF0",1760877400717,0.1584934,1099.8,1097.6,0.5563198]
["bitfinex-derivatives","BNBF0:USTF0",1760877400917,0.1584934,1099.8,1097.7,0.5563198]
["bitfinex-derivatives","BNBF0:USTF0",1760877401115,0.1584934,1099.8,1097.8,0.5563198]
["bitfinex-derivatives","BNBF0:USTF0",1760877401317,0.1584934,1099.8,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877401517,0.1584934,1099.8,1097.1,0.90729692]
["bitfinex-derivatives","BNBF0:USTF0",1760877401518,0.1584934,1099.8,1097.5,0.5563925]
["bitfinex-derivatives","BNBF0:USTF0",1760877401714,0.1584934,1099.8,1097.3,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877401715,0.1584934,1099.8,1097.6,0.5563925]
["bitfinex-derivatives","BNBF0:USTF0",1760877402016,0.1584934,1099.8,1097.7,0.5563925]
["bitfinex-derivatives","BNBF0:USTF0",1760877402216,0.1584934,1099.8,1097.8,0.5563925]
["bitfinex-derivatives","BNBF0:USTF0",1760877402414,0.1584934,1099.8,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877402617,0.1584934,1099.8,1097.5,0.55649215]
["bitfinex-derivatives","BNBF0:USTF0",1760877402818,0.1584934,1099.8,1097.6,0.55649215]
["bitfinex-derivatives","BNBF0:USTF0",1760877403018,0.1584934,1099.8,1097.7,0.55649215]
["bitfinex-derivatives","BNBF0:USTF0",1760877403217,0.1584934,1099.8,1097.8,0.55649215]
["bitfinex-derivatives","BNBF0:USTF0",1760877403517,1.3413636,1100.3,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877403718,0.15845804,1100.0,1097.5,0.55658851]
["bitfinex-derivatives","BNBF0:USTF0",1760877403913,0.15845804,1100.0,1097.6,0.55658851]
["bitfinex-derivatives","BNBF0:USTF0",1760877404217,0.15845804,1100.0,1097.7,0.55658851]
["bitfinex-derivatives","BNBF0:USTF0",1760877404417,0.15845804,1100.0,1097.8,0.55658851]
["bitfinex-derivatives","BNBF0:USTF0",1760877404617,0.15845804,1100.0,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877404818,0.15845804,1100.0,1097.5,0.5567278]
["bitfinex-derivatives","BNBF0:USTF0",1760877405014,0.15845804,1100.0,1097.6,0.5567278]
["bitfinex-derivatives","BNBF0:USTF0",1760877405318,0.15845804,1100.0,1097.7,0.5567278]
["bitfinex-derivatives","BNBF0:USTF0",1760877405518,0.15845804,1100.0,1097.8,0.5567278]
["bitfinex-derivatives","BNBF0:USTF0",1760877405718,0.15845804,1100.0,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877405914,0.15845804,1100.0,1097.5,0.55688111]
["bitfinex-derivatives","BNBF0:USTF0",1760877406117,0.15845804,1100.0,1097.6,0.55688111]
["bitfinex-derivatives","BNBF0:USTF0",1760877406319,0.15845804,1100.0,1097.7,0.55688111]
["bitfinex-derivatives","BNBF0:USTF0",1760877406518,0.15845804,1100.0,1097.8,0.55688111]
["bitfinex-derivatives","BNBF0:USTF0",1760877406718,0.15845804,1100.0,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877406918,0.15845804,1100.0,1097.5,0.55700949]
["bitfinex-derivatives","BNBF0:USTF0",1760877407116,0.15845804,1100.0,1097.6,0.55700949]
["bitfinex-derivatives","BNBF0:USTF0",1760877407320,0.15845804,1100.0,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877407321,0.15845804,1100.0,1097.7,0.55700949]
["bitfinex-derivatives","BNBF0:USTF0",1760877407617,0.15845804,1100.0,1097.8,0.55700949]
["bitfinex-derivatives","BNBF0:USTF0",1760877407821,0.15845804,1100.0,1097.4,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877408117,0.15845804,1100.0,1097.5,0.55708678]
["bitfinex-derivatives","BNBF0:USTF0",1760877408316,0.15845804,1100.0,1097.6,0.55708678]
["bitfinex-derivatives","BNBF0:USTF0",1760877408517,0.15845804,1100.0,1097.7,0.55708678]
["bitfinex-derivatives","BNBF0:USTF0",1760877408716,0.15845804,1100.0,1097.8,0.55708678]
["bitfinex-derivatives","BNBF0:USTF0",1760877408920,0.15845804,1100.0,1097.9,0.55708678]
["bitfinex-derivatives","BNBF0:USTF0",1760877409121,0.15845804,1100.0,1097.6,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877409317,0.15845804,1100.0,1097.7,0.5572218]
["bitfinex-derivatives","BNBF0:USTF0",1760877409621,0.15845804,1100.0,1097.8,0.5572218]
["bitfinex-derivatives","BNBF0:USTF0",1760877409821,0.15845804,1100.0,1097.9,0.5572218]
["bitfinex-derivatives","BNBF0:USTF0",1760877410020,0.15845804,1100.0,1098.0,0.5572218]
["bitfinex-derivatives","BNBF0:USTF0",1760877410221,0.15845804,1100.0,1097.7,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877410419,0.15845804,1100.0,1097.8,0.55721354]
["bitfinex-derivatives","BNBF0:USTF0",1760877410618,0.15845804,1100.0,1097.9,0.55721354]
["bitfinex-derivatives","BNBF0:USTF0",1760877410920,0.15845804,1100.0,1098.0,0.55721354]
["bitfinex-derivatives","BNBF0:USTF0",1760877411121,0.15845804,1100.0,1097.7,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877411319,0.15845804,1100.0,1097.8,0.55734383]
["bitfinex-derivatives","BNBF0:USTF0",1760877411517,0.15845804,1100.0,1097.9,0.55734383]
["bitfinex-derivatives","BNBF0:USTF0",1760877411718,0.15845804,1100.0,1098.0,0.55734383]
["bitfinex-derivatives","BNBF0:USTF0",1760877412016,1.49980865,1100.2,1098.1,0.55734383]
["bitfinex-derivatives","BNBF0:USTF0",1760877412221,1.49980865,1100.2,1097.7,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877412517,1.3413636,1101.1,1097.8,0.55739892]
["bitfinex-derivatives","BNBF0:USTF0",1760877412719,1.3413636,1100.5,1098.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877412917,0.1584364,1100.4,1098.1,0.55739892]
["bitfinex-derivatives","BNBF0:USTF0",1760877413119,0.1584364,1100.4,1098.2,0.55739892]
["bitfinex-derivatives","BNBF0:USTF0",1760877413318,0.1584364,1100.4,1098.3,0.55739892]
["bitfinex-derivatives","BNBF0:USTF0",1760877413517,0.1584364,1100.4,1097.9,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877413719,1.4998,1100.4,1098.0,0.5573481]
["bitfinex-derivatives","BNBF0:USTF0",1760877413921,1.4998,1100.4,1098.1,0.5573481]
["bitfinex-derivatives","BNBF0:USTF0",1760877414218,1.3413636,1100.3,1098.2,0.5573481]
["bitfinex-derivatives","BNBF0:USTF0",1760877414421,1.3413636,1100.3,1097.9,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877414720,1.3413636,1100.3,1098.0,0.55744757]
["bitfinex-derivatives","BNBF0:USTF0",1760877414920,1.3413636,1100.3,1098.1,0.55744757]
["bitfinex-derivatives","BNBF0:USTF0",1760877415121,1.3413636,1100.3,1098.2,0.55744757]
["bitfinex-derivatives","BNBF0:USTF0",1760877415317,1.3413636,1100.3,1097.9,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877415522,1.3413636,1100.3,1098.0,0.55756319]
["bitfinex-derivatives","BNBF0:USTF0",1760877415822,1.3413636,1100.3,1098.1,0.55756319]
["bitfinex-derivatives","BNBF0:USTF0",1760877416015,1.3413636,1100.3,1098.2,0.55756319]
["bitfinex-derivatives","BNBF0:USTF0",1760877416218,1.3413636,1100.3,1098.3,0.55756319]
["bitfinex-derivatives","BNBF0:USTF0",1760877416418,0.1584364,1100.4,1098.4,0.55756319]
["bitfinex-derivatives","BNBF0:USTF0",1760877416721,0.1584364,1100.4,1098.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877417021,0.1584364,1100.4,1098.2,0.5576108]
["bitfinex-derivatives","BNBF0:USTF0",1760877417221,1.3413636,1100.6,1098.3,0.5576108]
["bitfinex-derivatives","BNBF0:USTF0",1760877417420,1.3413636,1100.7,1098.4,0.5576108]
["bitfinex-derivatives","BNBF0:USTF0",1760877417616,0.15838664,1100.6,1098.5,0.5576108]
["bitfinex-derivatives","BNBF0:USTF0",1760877417817,0.15838664,1100.6,1098.1,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877418117,1.49975024,1100.6,1098.2,0.55770449]
["bitfinex-derivatives","BNBF0:USTF0",1760877418320,1.49975024,1100.6,1098.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877418321,0.15838664,1100.6,1098.3,0.55770449]
["bitfinex-derivatives","BNBF0:USTF0",1760877418522,0.15838664,1100.6,1098.4,0.55770449]
["bitfinex-derivatives","BNBF0:USTF0",1760877418722,0.15838664,1100.6,1098.5,0.55770449]
["bitfinex-derivatives","BNBF0:USTF0",1760877419021,0.15838664,1100.6,1098.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877419220,1.49975024,1100.6,1098.1,0.55815872]
["bitfinex-derivatives","BNBF0:USTF0",1760877419422,1.49975024,1100.6,1098.2,0.55815872]
["bitfinex-derivatives","BNBF0:USTF0",1760877419620,1.49975024,1100.6,1098.3,0.55815872]
["bitfinex-derivatives","BNBF0:USTF0",1760877419818,1.49975024,1100.6,1098.4,0.55815872]
["bitfinex-derivatives","BNBF0:USTF0",1760877420023,1.49975024,1100.6,1098.0,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877420221,1.49975024,1100.6,1098.1,0.55805027]
["bitfinex-derivatives","BNBF0:USTF0",1760877420420,1.49975024,1100.6,1098.2,0.55805027]
["bitfinex-derivatives","BNBF0:USTF0",1760877420622,0.15838664,1100.6,1098.3,0.55805027]
["bitfinex-derivatives","BNBF0:USTF0",1760877420921,0.15838664,1100.6,1098.4,0.55805027]
["bitfinex-derivatives","BNBF0:USTF0",1760877421223,0.15838664,1100.6,1098.5,0.55805027]
["bitfinex-derivatives","BNBF0:USTF0",1760877421422,1.49975024,1100.6,1098.2,0.67929288]
["bitfinex-derivatives","BNBF0:USTF0",1760877421622,1.49975024,1100.6,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877422725,0.15838664,1100.6,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877424423,1.49975024,1100.6,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877426523,1.3413636,1100.5,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877426829,1.49975024,1100.6,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877431233,1.3413636,1100.4,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877431933,1.3413636,1100.3,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877432138,1.3413636,1100.2,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877434036,1.3413636,1100.1,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877434635,1.3413636,1100.0,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877434937,1.3413636,1099.9,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877436534,1.3413636,1099.7,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877437434,1.3413636,1100.3,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877437639,1.3413636,1100.5,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877439242,1.3413636,1100.2,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877439442,1.3413636,1100.0,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877439640,1.3413636,1099.2,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877439839,1.3413636,1099.1,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877440043,1.3413636,1099.2,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877441845,1.3413636,1099.8,1098.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1760877442742,1.3413636,1099.8,1097.0,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877442943,1.3413636,1099.8,1097.1,0.56039599]
["bitfinex-derivatives","BNBF0:USTF0",1760877443145,1.3413636,1099.8,1097.2,0.56039599]
["bitfinex-derivatives","BNBF0:USTF0",1760877443345,1.3413636,1099.8,1097.3,0.56039599]
["bitfinex-derivatives","BNBF0:USTF0",1760877443543,1.3413636,1099.8,1097.4,0.56039599]
["bitfinex-derivatives","BNBF0:USTF0",1760877443746,1.3413636,1099.8,1097.5,0.56039599]
["bitfinex-derivatives","BNBF0:USTF0",1760877444046,1.3413636,1099.8,1096.9,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877444243,1.3413636,1099.8,1097.0,0.56033931]
["bitfinex-derivatives","BNBF0:USTF0",1760877444444,1.3413636,1099.8,1097.1,0.56033931]
["bitfinex-derivatives","BNBF0:USTF0",1760877444646,1.3413636,1099.8,1097.2,0.56033931]
["bitfinex-derivatives","BNBF0:USTF0",1760877444842,1.3413636,1099.8,1097.3,0.56033931]
["bitfinex-derivatives","BNBF0:USTF0",1760877445044,1.3413636,1099.3,1097.4,0.56033931]
["bitfinex-derivatives","BNBF0:USTF0",1760877445247,1.3413636,1099.3,1097.5,0.56033931]
["bitfinex-derivatives","BNBF0:USTF0",1760877445443,1.3413636,1099.2,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877445646,1.3413636,1099.2,1097.5,0.56015265]
["bitfinex-derivatives","BNBF0:USTF0",1760877445947,1.3413636,1099.2,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877446144,1.3413636,1099.2,1097.5,0.56015489]
["bitfinex-derivatives","BNBF0:USTF0",1760877446348,1.3413636,1099.2,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877446549,1.3413636,1099.2,1097.5,0.56010108]
["bitfinex-derivatives","BNBF0:USTF0",1760877446845,1.3413636,1099.1,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877447248,1.3413636,1099.2,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877449245,1.3413636,1099.3,1097.5,0.55991638]
["bitfinex-derivatives","BNBF0:USTF0",1760877449549,1.3413636,1099.3,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877449748,1.3413636,1099.3,1097.5,0.55989823]
["bitfinex-derivatives","BNBF0:USTF0",1760877449947,1.3413636,1099.3,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877450147,1.3413636,1099.3,1097.5,0.55989823]
["bitfinex-derivatives","BNBF0:USTF0",1760877450349,1.3413636,1099.3,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877450556,1.3413636,1099.3,1097.5,0.55982668]
["bitfinex-derivatives","BNBF0:USTF0",1760877450755,1.3413636,1099.4,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877450957,1.3413636,1099.4,1097.5,0.55982668]
["bitfinex-derivatives","BNBF0:USTF0",1760877451252,1.3413636,1099.4,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877451457,1.3413636,1099.4,1097.5,0.55975677]
["bitfinex-derivatives","BNBF0:USTF0",1760877451756,1.3413636,1099.4,1097.6,0.55975677]
["bitfinex-derivatives","BNBF0:USTF0",1760877451956,1.3413636,1099.4,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877452156,1.3413636,1099.4,1097.5,0.55975677]
["bitfinex-derivatives","BNBF0:USTF0",1760877452357,1.3413636,1099.4,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877452552,1.3413636,1099.4,1097.5,0.55968839]
["bitfinex-derivatives","BNBF0:USTF0",1760877452756,1.3413636,1099.5,1097.6,0.55968839]
["bitfinex-derivatives","BNBF0:USTF0",1760877453052,1.3413636,1099.5,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877453254,1.3413636,1099.7,1097.5,0.55968839]
["bitfinex-derivatives","BNBF0:USTF0",1760877453457,1.3413636,1100.3,1097.6,0.55968839]
["bitfinex-derivatives","BNBF0:USTF0",1760877453752,1.3413636,1100.3,1097.7,0.55968839]
["bitfinex-derivatives","BNBF0:USTF0",1760877453956,1.3413636,1100.3,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877454157,1.3413636,1100.3,1097.5,0.55961135]
["bitfinex-derivatives","BNBF0:USTF0",1760877454357,1.3413636,1100.3,1097.6,0.55961135]
["bitfinex-derivatives","BNBF0:USTF0",1760877454553,1.3413636,1100.3,1097.7,0.55961135]
["bitfinex-derivatives","BNBF0:USTF0",1760877454857,1.3413636,1100.3,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877455055,1.3413636,1100.3,1097.5,0.55953295]
["bitfinex-derivatives","BNBF0:USTF0",1760877455258,1.3413636,1100.3,1097.6,0.55953295]
["bitfinex-derivatives","BNBF0:USTF0",1760877455559,1.3413636,1100.4,1097.7,0.55953295]
["bitfinex-derivatives","BNBF0:USTF0",1760877455851,1.3413636,1100.4,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877456057,1.3413636,1100.4,1097.5,0.55945682]
["bitfinex-derivatives","BNBF0:USTF0",1760877456257,1.3413636,1100.4,1097.6,0.55945682]
["bitfinex-derivatives","BNBF0:USTF0",1760877456559,1.3413636,1100.3,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877456858,1.3413636,1100.0,1097.5,0.55939895]
["bitfinex-derivatives","BNBF0:USTF0",1760877457060,1.3413636,1100.0,1097.6,0.55939895]
["bitfinex-derivatives","BNBF0:USTF0",1760877457358,1.3413636,1099.9,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877457657,1.3413636,1099.9,1097.5,0.5593223]
["bitfinex-derivatives","BNBF0:USTF0",1760877457858,1.3413636,1099.5,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877458153,1.3413636,1099.3,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877459258,1.3413636,1099.2,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877459455,1.3413636,1099.3,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877460257,1.3413636,1099.4,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877463460,1.3413636,1099.5,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877466861,1.3413636,1099.4,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877468464,1.3413636,1099.5,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877471765,1.3413636,1099.4,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877479376,2.2432117,1100.1,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877479377,1.3413636,1099.3,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877480277,1.3413636,1099.5,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877480477,1.3413636,1099.6,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877481874,1.3413636,1099.5,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877482079,1.3413636,1099.4,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877484280,1.3413636,1099.3,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877484679,1.3413636,1099.4,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877484882,1.3413636,1099.8,1097.5,0.55884423]
["bitfinex-derivatives","BNBF0:USTF0",1760877485080,1.3413636,1099.8,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877485280,1.3413636,1099.7,1097.5,0.55884598]
["bitfinex-derivatives","BNBF0:USTF0",1760877485480,1.3413636,1099.8,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877485679,1.3413636,1099.8,1097.5,0.55916974]
["bitfinex-derivatives","BNBF0:USTF0",1760877485882,1.3413636,1099.8,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877486081,1.3413636,1099.8,1097.5,0.55916974]
["bitfinex-derivatives","BNBF0:USTF0",1760877486280,1.3413636,1099.7,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877486480,1.3413636,1099.7,1097.5,0.55952435]
["bitfinex-derivatives","BNBF0:USTF0",1760877486683,1.3413636,1099.7,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877486978,1.3413636,1099.7,1097.5,0.55952435]
["bitfinex-derivatives","BNBF0:USTF0",1760877487181,1.3413636,1099.7,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877487384,1.3413636,1099.6,1097.5,0.55991766]
["bitfinex-derivatives","BNBF0:USTF0",1760877487582,1.3413636,1099.6,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877487781,1.3413636,1099.6,1097.5,0.5599177]
["bitfinex-derivatives","BNBF0:USTF0",1760877488086,1.3413636,1100.1,1097.6,0.55986328]
["bitfinex-derivatives","BNBF0:USTF0",1760877488285,1.3413636,1100.0,1097.7,0.55986328]
["bitfinex-derivatives","BNBF0:USTF0",1760877488584,1.3413636,1100.0,1097.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760877488585,1.3413636,1099.8,1097.8,1.2366328]
["bitfinex-derivatives","BNBF0:USTF0",1760877488781,1.3413636,1099.8,1097.9,0.55986328]
["bitfinex-derivatives","BNBF0:USTF0",1760877488982,1.3413636,1099.8,1098.0,0.55986328]
["bitfinex-derivatives","BNBF0:USTF0",1760877489183,1.3413636,1099.8,1098.1,0.55986328]
["bitfinex-derivatives","BNBF0:USTF0",1760877489383,1.3413636,1099.7,1097.7,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877489584,1.3413636,1099.7,1097.8,0.56034971]
["bitfinex-derivatives","BNBF0:USTF0",1760877489782,1.3413636,1099.7,1097.9,0.56034971]
["bitfinex-derivatives","BNBF0:USTF0",1760877489981,1.3413636,1099.7,1098.0,0.56034971]
["bitfinex-derivatives","BNBF0:USTF0",1760877490183,1.3413636,1099.7,1098.1,0.56075416]
["bitfinex-derivatives","BNBF0:USTF0",1760877490484,1.3413636,1099.6,1097.7,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877490685,1.3413636,1099.6,1097.8,0.56064486]
["bitfinex-derivatives","BNBF0:USTF0",1760877490886,1.3413636,1099.6,1097.9,0.56064486]
["bitfinex-derivatives","BNBF0:USTF0",1760877491183,1.3413636,1099.6,1098.0,0.56064486]
["bitfinex-derivatives","BNBF0:USTF0",1760877491382,1.3413636,1099.6,1098.1,0.56064486]
["bitfinex-derivatives","BNBF0:USTF0",1760877491581,1.3413636,1099.6,1097.7,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877491785,1.3413636,1099.6,1097.8,0.56083712]
["bitfinex-derivatives","BNBF0:USTF0",1760877492083,1.3413636,1099.6,1097.9,0.56083712]
["bitfinex-derivatives","BNBF0:USTF0",1760877492283,1.3413636,1099.6,1098.0,0.56083712]
["bitfinex-derivatives","BNBF0:USTF0",1760877492482,1.3413636,1099.6,1098.1,0.56083712]
["bitfinex-derivatives","BNBF0:USTF0",1760877492683,1.3413636,1099.6,1097.8,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877492981,1.3413636,1099.6,1097.9,0.56094289]
["bitfinex-derivatives","BNBF0:USTF0",1760877493184,1.3413636,1099.6,1098.0,0.56094289]
["bitfinex-derivatives","BNBF0:USTF0",1760877493385,1.3413636,1099.7,1098.1,0.56094289]
["bitfinex-derivatives","BNBF0:USTF0",1760877493686,1.3413636,1099.7,1098.2,0.56094289]
["bitfinex-derivatives","BNBF0:USTF0",1760877493986,1.3413636,1099.7,1097.9,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877494186,1.3413636,1099.7,1098.0,0.56095828]
["bitfinex-derivatives","BNBF0:USTF0",1760877494485,1.3413636,1099.8,1098.1,0.56095828]
["bitfinex-derivatives","BNBF0:USTF0",1760877494682,1.3413636,1099.8,1098.2,0.56095828]
["bitfinex-derivatives","BNBF0:USTF0",1760877494886,1.3413636,1099.8,1098.3,0.56095091]
["bitfinex-derivatives","BNBF0:USTF0",1760877495082,1.3413636,1099.9,1097.9,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877495287,1.3413636,1099.9,1098.0,0.56094487]
["bitfinex-derivatives","BNBF0:USTF0",1760877495484,1.3413636,1099.9,1098.1,0.56094487]
["bitfinex-derivatives","BNBF0:USTF0",1760877495684,1.3413636,1099.9,1097.9,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877495685,1.3413636,1099.9,1098.2,0.56094487]
["bitfinex-derivatives","BNBF0:USTF0",1760877495884,1.3413636,1099.9,1098.3,0.56094487]
["bitfinex-derivatives","BNBF0:USTF0",1760877496089,1.3413636,1099.9,1097.9,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877496287,1.3413636,1100.0,1098.0,0.56086617]
["bitfinex-derivatives","BNBF0:USTF0",1760877496486,1.3413636,1100.0,1098.1,0.56086617]
["bitfinex-derivatives","BNBF0:USTF0",1760877496790,1.3413636,1100.0,1098.2,0.56086617]
["bitfinex-derivatives","BNBF0:USTF0",1760877496990,1.3413636,1100.1,1098.3,0.56086617]
["bitfinex-derivatives","BNBF0:USTF0",1760877497190,1.3413636,1100.1,1098.4,0.56086617]
["bitfinex-derivatives","BNBF0:USTF0",1760877497490,1.3413636,1100.2,1097.9,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877497690,1.3413636,1100.2,1098.0,0.56036032]
["bitfinex-derivatives","BNBF0:USTF0",1760877497987,1.3413636,1100.2,1098.1,0.56036032]
["bitfinex-derivatives","BNBF0:USTF0",1760877498186,1.3413636,1100.2,1098.2,0.56036032]
["bitfinex-derivatives","BNBF0:USTF0",1760877498391,1.3413636,1100.2,1098.3,0.56036032]
["bitfinex-derivatives","BNBF0:USTF0",1760877498590,1.3413636,1100.2,1098.4,0.56036032]
["bitfinex-derivatives","BNBF0:USTF0",1760877498788,1.3413636,1100.3,1097.9,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877498991,1.3413636,1100.3,1098.0,0.56004218]
["bitfinex-derivatives","BNBF0:USTF0",1760877499190,1.3413636,1100.4,1098.1,1.2368117]
["bitfinex-derivatives","BNBF0:USTF0",1760877499389,1.3413636,1100.4,1098.2,0.56004218]
["bitfinex-derivatives","BNBF0:USTF0",1760877499587,1.3413636,1100.4,1098.3,0.56004218]
["bitfinex-derivatives","BNBF0:USTF0",1760877499891,1.3413636,1100.4,1098.4,0.56004218]
["bitfinex-derivatives","BNBF0:USTF0",1760877500091,1.3413636,1100.4,1098.5,0.56004218]
["bitfinex-derivatives","BNBF0:USTF0",1760877500292,1.3413636,1100.5,1098.1,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877500489,1.3413636,1100.5,1098.2,0.55950867]
["bitfinex-derivatives","BNBF0:USTF0",1760877500689,1.3413636,1100.5,1098.3,0.55950867]
["bitfinex-derivatives","BNBF0:USTF0",1760877500888,1.3413636,1100.5,1098.4,0.55950867]
["bitfinex-derivatives","BNBF0:USTF0",1760877501092,1.3413636,1100.5,1098.5,0.55950867]
["bitfinex-derivatives","BNBF0:USTF0",1760877501390,1.3413636,1100.5,1098.1,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877501589,1.3413636,1100.5,1098.2,0.56239854]
["bitfinex-derivatives","BNBF0:USTF0",1760877501794,1.3413636,1100.5,1098.3,0.56239854]
["bitfinex-derivatives","BNBF0:USTF0",1760877502090,1.49975024,1100.6,1098.4,0.56239854]
["bitfinex-derivatives","BNBF0:USTF0",1760877502293,1.49975024,1100.6,1098.5,0.56239854]
["bitfinex-derivatives","BNBF0:USTF0",1760877502493,1.49975024,1100.6,1098.6,0.56239854]
["bitfinex-derivatives","BNBF0:USTF0",1760877502696,1.49975024,1100.6,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877502992,0.15838664,1100.6,1098.4,0.56210931]
["bitfinex-derivatives","BNBF0:USTF0",1760877503198,1.3413636,1100.4,1098.5,0.56210931]
["bitfinex-derivatives","BNBF0:USTF0",1760877503493,1.3413636,1100.5,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877503696,1.3413636,1100.5,1098.4,0.56195698]
["bitfinex-derivatives","BNBF0:USTF0",1760877503991,1.3413636,1100.5,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877504196,1.3413636,1100.5,1098.4,0.5619569]
["bitfinex-derivatives","BNBF0:USTF0",1760877504390,1.3413636,1100.5,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877504590,1.3413636,1100.5,1098.4,0.56177147]
["bitfinex-derivatives","BNBF0:USTF0",1760877504793,1.3413636,1100.5,1098.5,0.56177147]
["bitfinex-derivatives","BNBF0:USTF0",1760877504996,1.3413636,1100.5,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877505197,1.3413636,1100.5,1098.4,0.56177147]
["bitfinex-derivatives","BNBF0:USTF0",1760877505396,1.49975024,1100.6,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877505596,1.49975024,1100.6,1098.4,0.56159857]
["bitfinex-derivatives","BNBF0:USTF0",1760877505798,1.49975024,1100.6,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877506097,1.49975024,1100.6,1098.4,0.56159857]
["bitfinex-derivatives","BNBF0:USTF0",1760877506398,1.49975024,1100.6,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877506598,1.49975024,1100.6,1098.4,0.56143504]
["bitfinex-derivatives","BNBF0:USTF0",1760877506893,0.15838664,1100.6,1098.5,0.56143504]
["bitfinex-derivatives","BNBF0:USTF0",1760877507093,1.3413636,1101.0,1098.6,0.56143504]
["bitfinex-derivatives","BNBF0:USTF0",1760877507298,1.3413636,1101.0,1098.7,0.56143504]
["bitfinex-derivatives","BNBF0:USTF0",1760877507593,0.15836177,1100.7,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877507794,0.15836177,1100.7,1098.4,0.56109604]
["bitfinex-derivatives","BNBF0:USTF0",1760877507997,0.15836177,1100.7,1098.5,0.56109604]
["bitfinex-derivatives","BNBF0:USTF0",1760877508297,0.15836177,1100.7,1098.6,0.56109604]
["bitfinex-derivatives","BNBF0:USTF0",1760877508493,0.15836177,1100.7,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877508797,0.15836177,1100.7,1098.4,0.56087266]
["bitfinex-derivatives","BNBF0:USTF0",1760877508998,1.49972537,1100.7,1098.5,0.56087266]
["bitfinex-derivatives","BNBF0:USTF0",1760877509198,1.49972537,1100.7,1098.6,0.56087266]
["bitfinex-derivatives","BNBF0:USTF0",1760877509399,1.49972537,1100.7,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877509699,1.49972537,1100.7,1098.4,0.56065896]
["bitfinex-derivatives","BNBF0:USTF0",1760877509896,1.49972537,1100.7,1098.5,0.56065896]
["bitfinex-derivatives","BNBF0:USTF0",1760877510196,1.49972537,1100.7,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877510399,1.49972537,1100.7,1098.4,0.56046581]
["bitfinex-derivatives","BNBF0:USTF0",1760877510599,1.49972537,1100.7,1098.5,0.56046581]
["bitfinex-derivatives","BNBF0:USTF0",1760877510798,1.49972537,1100.7,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877511001,1.49972537,1100.7,1098.4,0.56046581]
["bitfinex-derivatives","BNBF0:USTF0",1760877511203,1.49972537,1100.7,1098.5,0.56046581]
["bitfinex-derivatives","BNBF0:USTF0",1760877511397,0.15836177,1100.7,1098.6,0.56046581]
["bitfinex-derivatives","BNBF0:USTF0",1760877511597,0.15836177,1100.7,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877511805,0.15836177,1100.7,1098.4,0.5602751]
["bitfinex-derivatives","BNBF0:USTF0",1760877512000,0.15836177,1100.7,1098.5,0.5602751]
["bitfinex-derivatives","BNBF0:USTF0",1760877512202,0.15836177,1100.7,1098.6,0.5602751]
["bitfinex-derivatives","BNBF0:USTF0",1760877512401,0.15836177,1100.7,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877512701,0.15836177,1100.7,1098.4,0.56005062]
["bitfinex-derivatives","BNBF0:USTF0",1760877513002,0.15836177,1100.7,1098.5,0.56005062]
["bitfinex-derivatives","BNBF0:USTF0",1760877513198,0.15836177,1100.7,1098.6,0.56005062]
["bitfinex-derivatives","BNBF0:USTF0",1760877513398,0.15836177,1100.7,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877513603,0.15836177,1100.7,1098.4,0.55987949]
["bitfinex-derivatives","BNBF0:USTF0",1760877513801,0.15836177,1100.7,1098.5,0.55987949]
["bitfinex-derivatives","BNBF0:USTF0",1760877514000,0.15836177,1100.7,1098.6,0.55987949]
["bitfinex-derivatives","BNBF0:USTF0",1760877514200,0.15836177,1100.7,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877514399,0.15836177,1100.7,1098.4,0.55972264]
["bitfinex-derivatives","BNBF0:USTF0",1760877514604,1.3413636,1101.0,1098.5,0.55972264]
["bitfinex-derivatives","BNBF0:USTF0",1760877514803,0.15834052,1101.0,1098.6,0.55972264]
["bitfinex-derivatives","BNBF0:USTF0",1760877515098,0.15834052,1101.0,1098.7,0.55972264]
["bitfinex-derivatives","BNBF0:USTF0",1760877515298,0.15834052,1101.0,1098.8,0.55972264]
["bitfinex-derivatives","BNBF0:USTF0",1760877515497,0.15834052,1101.0,1098.5,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877515699,0.15834052,1101.0,1098.6,0.55919373]
["bitfinex-derivatives","BNBF0:USTF0",1760877515898,0.15834052,1101.0,1098.7,0.55919373]
["bitfinex-derivatives","BNBF0:USTF0",1760877516102,1.3413636,1102.1,1098.8,0.55919373]
["bitfinex-derivatives","BNBF0:USTF0",1760877516301,0.15832107,1101.1,1098.9,0.55919373]
["bitfinex-derivatives","BNBF0:USTF0",1760877516505,1.3413636,1102.2,1099.0,0.55919373]
["bitfinex-derivatives","BNBF0:USTF0",1760877516705,1.3413636,1102.2,1099.1,0.55919373]
["bitfinex-derivatives","BNBF0:USTF0",1760877517002,0.15827067,1101.1,1098.4,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877517205,1.3413636,1102.2,1098.5,0.55864441]
["bitfinex-derivatives","BNBF0:USTF0",1760877517404,0.15828866,1101.1,1098.6,0.55864441]
["bitfinex-derivatives","BNBF0:USTF0",1760877517703,1.3413636,1102.2,1098.7,0.55864441]
["bitfinex-derivatives","BNBF0:USTF0",1760877518005,0.15827822,1101.1,1098.8,0.55864441]
["bitfinex-derivatives","BNBF0:USTF0",1760877518205,1.3413636,1102.2,1098.9,0.55864441]
["bitfinex-derivatives","BNBF0:USTF0",1760877518501,0.15826491,1101.2,1099.0,0.55864441]
["bitfinex-derivatives","BNBF0:USTF0",1760877518708,1.3413636,1101.8,1099.1,0.55864441]
["bitfinex-derivatives","BNBF0:USTF0",1760877518902,1.3413636,1101.8,1098.6,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877519106,0.15827211,1101.2,1098.7,0.5581898]
["bitfinex-derivatives","BNBF0:USTF0",1760877519311,0.15827211,1101.2,1098.8,0.5581898]
["bitfinex-derivatives","BNBF0:USTF0",1760877519510,0.15827211,1101.2,1098.9,0.5581898]
["bitfinex-derivatives","BNBF0:USTF0",1760877519712,0.15827211,1101.2,1099.0,0.5581898]
["bitfinex-derivatives","BNBF0:USTF0",1760877519908,0.15827211,1101.2,1099.1,0.5581898]
["bitfinex-derivatives","BNBF0:USTF0",1760877520109,0.15827211,1101.2,1098.6,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877520308,0.15827211,1101.2,1098.7,0.55784948]
["bitfinex-derivatives","BNBF0:USTF0",1760877520609,0.15827211,1101.2,1098.8,0.55784948]
["bitfinex-derivatives","BNBF0:USTF0",1760877520813,0.15827211,1101.2,1098.9,0.55784948]
["bitfinex-derivatives","BNBF0:USTF0",1760877521009,0.15827211,1101.2,1099.0,0.55784948]
["bitfinex-derivatives","BNBF0:USTF0",1760877521209,0.15827211,1101.2,1098.6,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877521408,0.15827211,1101.2,1098.7,0.557541]
["bitfinex-derivatives","BNBF0:USTF0",1760877521708,0.15827211,1101.2,1098.8,0.557541]
["bitfinex-derivatives","BNBF0:USTF0",1760877521912,0.15827211,1101.2,1098.4,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877522111,0.15827211,1101.2,1098.5,0.5578971]
["bitfinex-derivatives","BNBF0:USTF0",1760877522313,0.15827211,1101.2,1098.6,0.5578971]
["bitfinex-derivatives","BNBF0:USTF0",1760877522513,0.15827211,1101.2,1098.7,0.5578971]
["bitfinex-derivatives","BNBF0:USTF0",1760877522810,0.15827211,1101.2,1098.4,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877523010,0.15827211,1101.2,1098.5,0.55789674]
["bitfinex-derivatives","BNBF0:USTF0",1760877523216,0.15827211,1101.2,1098.6,0.55789674]
["bitfinex-derivatives","BNBF0:USTF0",1760877523411,0.15827211,1101.2,1098.7,0.55789674]
["bitfinex-derivatives","BNBF0:USTF0",1760877523615,0.15827211,1101.2,1098.3,1.96376952]
["bitfinex-derivatives","BNBF0:USTF0",1760877523813,0.15827211,1101.2,1098.4,0.55794056]
["bitfinex-derivatives","BNBF0:USTF0",1760877524012,0.15827211,1101.2,1098.5,0.55794056]
["bitfinex-derivatives","BNBF0:USTF0",1760877524210,0.15827211,1101.2,1098.6,0.55794056]
["bitfinex-derivatives","BNBF0:USTF0",1760877524416,1.49963571,1101.2,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877524615,1.49963571,1101.2,1098.4,0.5581309]
["bitfinex-derivatives","BNBF0:USTF0",1760877524816,1.49963571,1101.2,1098.5,0.5581309]
["bitfinex-derivatives","BNBF0:USTF0",1760877525017,1.49963571,1101.2,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877525217,1.49963571,1101.2,1098.4,0.5581309]
["bitfinex-derivatives","BNBF0:USTF0",1760877525417,1.49963571,1101.2,1098.5,0.5581309]
["bitfinex-derivatives","BNBF0:USTF0",1760877525717,1.49963571,1101.2,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877526014,0.15827211,1101.2,1098.4,0.55822514]
["bitfinex-derivatives","BNBF0:USTF0",1760877526218,0.15827211,1101.2,1098.5,0.55822514]
["bitfinex-derivatives","BNBF0:USTF0",1760877526517,0.15827211,1101.2,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877526717,0.15827211,1101.2,1098.4,0.55835976]
["bitfinex-derivatives","BNBF0:USTF0",1760877526918,0.15827211,1101.2,1098.5,0.55835976]
["bitfinex-derivatives","BNBF0:USTF0",1760877527118,0.15827211,1101.2,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877527315,0.15827211,1101.2,1098.4,0.55843897]
["bitfinex-derivatives","BNBF0:USTF0",1760877527517,0.15827211,1101.2,1098.5,0.55843897]
["bitfinex-derivatives","BNBF0:USTF0",1760877527714,0.15827211,1101.2,1098.3,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760877527715,0.15827211,1101.2,1098.6,0.55843897]
["bitfinex-derivatives","BNBF0:USTF0",1760877528019,0.15827211,1101.2,1098.7,0.55843897]
["bitfinex-derivatives","BNBF0:USTF0",1760877528317,0.15827211,1101.2,1098.8,0.55843897]
["bitfinex-derivatives","BNBF0:USTF0",1760877528516,0.15827211,1101.2,1098.4,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877528819,0.15827211,1101.2,1098.5,0.55843678]
["bitfinex-derivatives","BNBF0:USTF0",1760877529018,0.15827211,1101.2,1098.6,0.55843678]
["bitfinex-derivatives","BNBF0:USTF0",1760877529216,0.15827211,1101.2,1098.7,0.55843678]
["bitfinex-derivatives","BNBF0:USTF0",1760877529416,0.15827211,1101.2,1098.4,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877529719,0.15827211,1101.2,1098.5,0.55850754]
["bitfinex-derivatives","BNBF0:USTF0",1760877529915,0.15827211,1101.2,1098.6,0.55850754]
["bitfinex-derivatives","BNBF0:USTF0",1760877530117,0.15827211,1101.2,1098.7,0.55850754]
["bitfinex-derivatives","BNBF0:USTF0",1760877530316,0.15827211,1101.2,1098.8,0.55847488]
["bitfinex-derivatives","BNBF0:USTF0",1760877530520,0.15827211,1101.2,1098.9,0.55847488]
["bitfinex-derivatives","BNBF0:USTF0",1760877530720,0.15827211,1101.2,1098.5,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877530920,0.15827211,1101.2,1098.6,0.55851587]
["bitfinex-derivatives","BNBF0:USTF0",1760877531221,0.15827211,1101.2,1098.7,0.55851587]
["bitfinex-derivatives","BNBF0:USTF0",1760877531521,0.15827211,1101.2,1098.8,0.55851587]
["bitfinex-derivatives","BNBF0:USTF0",1760877531821,0.15827211,1101.2,1098.5,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877532022,0.15827211,1101.2,1098.6,0.55854823]
["bitfinex-derivatives","BNBF0:USTF0",1760877532322,0.15827211,1101.2,1098.7,0.55854823]
["bitfinex-derivatives","BNBF0:USTF0",1760877532621,1.49963571,1101.2,1098.4,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877532820,1.3413636,1101.1,1098.5,0.55878425]
["bitfinex-derivatives","BNBF0:USTF0",1760877533018,1.3413636,1101.1,1098.6,0.55878425]
["bitfinex-derivatives","BNBF0:USTF0",1760877533221,1.3413636,1101.1,1098.7,0.5589499]
["bitfinex-derivatives","BNBF0:USTF0",1760877533422,1.3413636,1101.1,1098.3,0.67676952]
["bitfinex-derivatives","BNBF0:USTF0",1760877533621,1.3413636,1101.0,1098.4,0.55897485]
["bitfinex-derivatives","BNBF0:USTF0",1760877533921,1.3413636,1100.9,1098.0,0.90729692]
["bitfinex-derivatives","BNBF0:USTF0",1760877534118,1.3413636,1100.9,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877534721,1.3413636,1101.0,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877534920,1.3413636,1100.9,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877536325,1.3413636,1100.8,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877538425,1.3413636,1100.8,1098.6,0.56041569]
["bitfinex-derivatives","BNBF0:USTF0",1760877538627,1.3413636,1100.8,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877538927,1.3413636,1100.9,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877539328,1.3413636,1100.9,1098.6,0.56088076]
["bitfinex-derivatives","BNBF0:USTF0",1760877539528,1.3413636,1101.0,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877539729,1.3413636,1101.0,1098.6,0.56088076]
["bitfinex-derivatives","BNBF0:USTF0",1760877539929,1.3413636,1101.0,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877540130,1.3413636,1101.0,1098.6,0.56088076]
["bitfinex-derivatives","BNBF0:USTF0",1760877540430,1.3413636,1101.0,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877540731,1.3413636,1101.0,1098.6,0.56088072]
["bitfinex-derivatives","BNBF0:USTF0",1760877540927,1.3413636,1101.0,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877541127,1.3413636,1100.9,1098.6,0.56088072]
["bitfinex-derivatives","BNBF0:USTF0",1760877541427,1.3413636,1100.8,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877541626,1.3413636,1100.8,1098.6,0.56124112]
["bitfinex-derivatives","BNBF0:USTF0",1760877541830,1.3413636,1100.8,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877542130,1.3413636,1100.8,1098.6,0.56124112]
["bitfinex-derivatives","BNBF0:USTF0",1760877542330,1.3413636,1100.7,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877542631,1.3413636,1100.7,1098.6,0.56161641]
["bitfinex-derivatives","BNBF0:USTF0",1760877542831,1.3413636,1100.7,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877543029,1.3413636,1100.7,1098.6,0.56160944]
["bitfinex-derivatives","BNBF0:USTF0",1760877543232,1.3413636,1100.7,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877543432,1.3413636,1100.7,1098.6,0.56199465]
["bitfinex-derivatives","BNBF0:USTF0",1760877543728,1.3413636,1100.7,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877543928,1.3413636,1100.7,1098.6,0.56198593]
["bitfinex-derivatives","BNBF0:USTF0",1760877544132,1.3413636,1100.7,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877544328,1.3413636,1100.5,1098.6,0.56198597]
["bitfinex-derivatives","BNBF0:USTF0",1760877544530,1.3413636,1100.5,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877544732,1.3413636,1100.6,1098.6,0.56241762]
["bitfinex-derivatives","BNBF0:USTF0",1760877544932,1.3413636,1100.6,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877545128,1.3413636,1100.6,1098.6,0.56241762]
["bitfinex-derivatives","BNBF0:USTF0",1760877545327,1.3413636,1100.5,1098.7,0.56281598]
["bitfinex-derivatives","BNBF0:USTF0",1760877545631,1.3413636,1100.5,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877545826,1.3413636,1100.5,1098.6,0.5628637]
["bitfinex-derivatives","BNBF0:USTF0",1760877546026,1.3413636,1100.5,1098.7,0.5628637]
["bitfinex-derivatives","BNBF0:USTF0",1760877546228,1.3413636,1100.5,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877546429,1.3413636,1100.5,1098.6,0.56335872]
["bitfinex-derivatives","BNBF0:USTF0",1760877546728,1.3413636,1100.5,1098.7,0.56335872]
["bitfinex-derivatives","BNBF0:USTF0",1760877546933,1.3413636,1100.5,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877547133,1.3413636,1100.5,1098.6,0.56335953]
["bitfinex-derivatives","BNBF0:USTF0",1760877547338,1.3413636,1100.4,1098.7,0.56335953]
["bitfinex-derivatives","BNBF0:USTF0",1760877547529,1.3413636,1100.4,1098.8,0.56335953]
["bitfinex-derivatives","BNBF0:USTF0",1760877547734,1.3413636,1100.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877548034,1.3413636,1100.4,1098.6,0.56391659]
["bitfinex-derivatives","BNBF0:USTF0",1760877548233,1.3413636,1100.4,1098.7,0.56391659]
["bitfinex-derivatives","BNBF0:USTF0",1760877548434,1.3413636,1100.4,1098.8,0.56391659]
["bitfinex-derivatives","BNBF0:USTF0",1760877548631,1.3413636,1100.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877548830,1.3413636,1100.4,1098.6,0.56411318]
["bitfinex-derivatives","BNBF0:USTF0",1760877549032,1.3413636,1100.4,1098.7,0.56411318]
["bitfinex-derivatives","BNBF0:USTF0",1760877549231,1.3413636,1100.4,1098.8,0.56411318]
["bitfinex-derivatives","BNBF0:USTF0",1760877549432,1.3413636,1100.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877549637,1.3413636,1100.4,1098.6,0.56424168]
["bitfinex-derivatives","BNBF0:USTF0",1760877549931,1.3413636,1100.4,1098.7,0.56424168]
["bitfinex-derivatives","BNBF0:USTF0",1760877550135,1.3413636,1100.4,1098.8,0.56424168]
["bitfinex-derivatives","BNBF0:USTF0",1760877550333,1.3413636,1100.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877550536,1.3413636,1100.4,1098.6,0.56438381]
["bitfinex-derivatives","BNBF0:USTF0",1760877550732,1.3413636,1100.4,1098.7,0.56438381]
["bitfinex-derivatives","BNBF0:USTF0",1760877550936,1.3413636,1100.4,1098.8,0.56438381]
["bitfinex-derivatives","BNBF0:USTF0",1760877551134,1.3413636,1100.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877551337,1.3413636,1100.4,1098.6,0.56439599]
["bitfinex-derivatives","BNBF0:USTF0",1760877551538,1.3413636,1100.4,1098.7,0.56439599]
["bitfinex-derivatives","BNBF0:USTF0",1760877551738,1.3413636,1100.4,1098.8,0.56439599]
["bitfinex-derivatives","BNBF0:USTF0",1760877551938,1.3413636,1100.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877552140,1.3413636,1100.4,1098.6,0.56455262]
["bitfinex-derivatives","BNBF0:USTF0",1760877552441,1.3413636,1100.3,1098.7,0.56455262]
["bitfinex-derivatives","BNBF0:USTF0",1760877552643,1.3413636,1100.3,1098.8,0.56455262]
["bitfinex-derivatives","BNBF0:USTF0",1760877552840,1.3413636,1100.3,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877553144,1.3413636,1100.3,1098.6,0.56471407]
["bitfinex-derivatives","BNBF0:USTF0",1760877553344,1.3413636,1100.3,1098.7,0.56471407]
["bitfinex-derivatives","BNBF0:USTF0",1760877553542,1.3413636,1100.3,1098.8,0.56471407]
["bitfinex-derivatives","BNBF0:USTF0",1760877553837,1.3413636,1100.3,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877554044,1.3413636,1100.3,1098.6,0.56483446]
["bitfinex-derivatives","BNBF0:USTF0",1760877554344,1.3413636,1100.2,1098.7,0.56483446]
["bitfinex-derivatives","BNBF0:USTF0",1760877554545,1.3413636,1100.3,1098.8,0.56483446]
["bitfinex-derivatives","BNBF0:USTF0",1760877554744,1.3413636,1100.3,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877554941,1.3413636,1100.3,1098.6,0.56495181]
["bitfinex-derivatives","BNBF0:USTF0",1760877555148,1.3413636,1100.3,1098.7,0.56495181]
["bitfinex-derivatives","BNBF0:USTF0",1760877555440,1.3413636,1100.3,1098.8,0.56495181]
["bitfinex-derivatives","BNBF0:USTF0",1760877555640,1.3413636,1100.2,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877555845,1.3413636,1100.2,1098.6,0.56503871]
["bitfinex-derivatives","BNBF0:USTF0",1760877556045,1.3413636,1100.2,1098.7,0.56503871]
["bitfinex-derivatives","BNBF0:USTF0",1760877556344,1.3413636,1100.2,1098.8,0.56503871]
["bitfinex-derivatives","BNBF0:USTF0",1760877556544,1.3413636,1100.2,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877556744,1.3413636,1100.2,1098.6,0.56512754]
["bitfinex-derivatives","BNBF0:USTF0",1760877556944,1.3413636,1100.2,1098.7,0.56512754]
["bitfinex-derivatives","BNBF0:USTF0",1760877557144,1.3413636,1100.2,1098.8,0.56512754]
["bitfinex-derivatives","BNBF0:USTF0",1760877557342,1.3413636,1100.2,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877557541,1.3413636,1100.2,1098.6,0.56518801]
["bitfinex-derivatives","BNBF0:USTF0",1760877557745,1.3413636,1100.2,1098.7,0.56518801]
["bitfinex-derivatives","BNBF0:USTF0",1760877557945,1.3413636,1100.2,1098.8,0.56518801]
["bitfinex-derivatives","BNBF0:USTF0",1760877558146,1.3413636,1100.2,1098.9,0.56518801]
["bitfinex-derivatives","BNBF0:USTF0",1760877558343,1.3413636,1100.2,1098.5,1.84949858]
["bitfinex-derivatives","BNBF0:USTF0",1760877558646,1.3413636,1100.2,1098.6,0.56522392]
["bitfinex-derivatives","BNBF0:USTF0",1760877558845,1.3413636,1100.2,1098.7,0.56522392]
["bitfinex-derivatives","BNBF0:USTF0",1760877559043,1.3413636,1100.2,1098.8,0.56522392]
["bitfinex-derivatives","BNBF0:USTF0",1760877559241,1.3413636,1100.2,1098.9,0.56522392]
["bitfinex-derivatives","BNBF0:USTF0",1760877559545,1.3413636,1100.2,1098.5,1.84949858]
["bitfinex-derivatives","BNBF0:USTF0",1760877559743,1.3413636,1100.2,1098.6,0.56528036]
["bitfinex-derivatives","BNBF0:USTF0",1760877559945,1.3413636,1100.2,1098.7,0.56528036]
["bitfinex-derivatives","BNBF0:USTF0",1760877560143,1.3413636,1100.2,1098.8,0.56528036]
["bitfinex-derivatives","BNBF0:USTF0",1760877560341,1.3413636,1100.1,1098.9,0.56534238]
["bitfinex-derivatives","BNBF0:USTF0",1760877560545,1.3413636,1100.1,1098.5,1.84949858]
["bitfinex-derivatives","BNBF0:USTF0",1760877560747,1.3413636,1100.1,1098.6,0.56534238]
["bitfinex-derivatives","BNBF0:USTF0",1760877560945,1.3413636,1100.1,1098.7,0.56534238]
["bitfinex-derivatives","BNBF0:USTF0",1760877561247,1.3413636,1100.1,1098.8,0.56534238]
["bitfinex-derivatives","BNBF0:USTF0",1760877561448,1.3413636,1100.1,1098.9,0.56534238]
["bitfinex-derivatives","BNBF0:USTF0",1760877561748,1.3413636,1100.3,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877561945,1.3413636,1100.3,1098.6,0.56498334]
["bitfinex-derivatives","BNBF0:USTF0",1760877562146,1.3413636,1100.4,1098.7,0.56498334]
["bitfinex-derivatives","BNBF0:USTF0",1760877562346,1.3413636,1100.5,1098.7,0.56498334]
["bitfinex-derivatives","BNBF0:USTF0",1760877562554,1.3413636,1100.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877562746,1.3413636,1100.1,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877564046,1.3413636,1099.5,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877564447,1.3413636,1099.6,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877564646,1.3413636,1099.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877565550,1.3413636,1099.5,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877565949,1.3413636,1099.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877566749,1.3413636,1099.5,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877566947,2.2432117,1100.3,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877566948,1.3413636,1099.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877567348,1.3413636,1099.5,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877567850,1.3413636,1099.2,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877568851,1.3413636,1099.4,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877569055,1.3413636,1099.5,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877570353,1.3413636,1099.6,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877571254,1.3413636,1099.7,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877571656,1.3413636,1099.8,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877573357,1.3413636,1099.9,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877574257,1.3413636,1099.8,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877574461,1.3413636,1099.9,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877578166,1.3413636,1099.8,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877579163,1.3413636,1099.9,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877579366,1.3413636,1099.7,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877580564,1.3413636,1099.6,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877581462,1.3413636,1099.5,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877582765,1.3413636,1099.6,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877587069,1.3413636,1099.7,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877587268,1.3413636,1099.9,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877587469,1.3413636,1099.8,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877588872,1.3413636,1099.9,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877589468,1.3413636,1100.0,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877589667,1.3413636,1100.1,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877589871,1.3413636,1100.0,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877590372,1.3413636,1099.8,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877591973,1.3413636,1099.9,1098.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1760877592171,1.3413636,1099.9,1097.4,0.67149858]
["bitfinex-derivatives","BNBF0:USTF0",1760877592374,1.3413636,1099.9,1097.5,0.55460668]
["bitfinex-derivatives","BNBF0:USTF0",1760877592567,1.3413636,1099.9,1097.6,0.55460668]
["bitfinex-derivatives","BNBF0:USTF0",1760877592773,1.3413636,1099.9,1097.7,0.55460668]
["bitfinex-derivatives","BNBF0:USTF0",1760877592971,1.3413636,1099.9,1097.8,0.55460668]
["bitfinex-derivatives","BNBF0:USTF0",1760877593271,1.3413636,1099.9,1097.4,0.67149858]
["bitfinex-derivatives","BNBF0:USTF0",1760877593474,1.3413636,1099.8,1097.5,0.55473279]
["bitfinex-derivatives","BNBF0:USTF0",1760877593671,1.3413636,1099.8,1097.6,0.55473279]
["bitfinex-derivatives","BNBF0:USTF0",1760877593874,1.3413636,1099.8,1097.7,0.55473279]
["bitfinex-derivatives","BNBF0:USTF0",1760877594174,1.3413636,1099.8,1097.8,0.55473279]
["bitfinex-derivatives","BNBF0:USTF0",1760877594370,1.3413636,1099.8,1097.4,0.67149858]
["bitfinex-derivatives","BNBF0:USTF0",1760877594572,1.3413636,1099.8,1097.5,0.55478895]
["bitfinex-derivatives","BNBF0:USTF0",1760877594872,1.3413636,1099.8,1097.6,0.55478895]
["bitfinex-derivatives","BNBF0:USTF0",1760877595070,1.3413636,1099.8,1097.7,0.55478895]
["bitfinex-derivatives","BNBF0:USTF0",1760877595271,1.3413636,1099.8,1097.8,0.55478895]
["bitfinex-derivatives","BNBF0:USTF0",1760877595475,1.3413636,1099.8,1097.4,0.67149858]
["bitfinex-derivatives","BNBF0:USTF0",1760877595777,1.3413636,1099.8,1097.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760877596372,1.3413636,1099.7,1097.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760877598378,1.3413636,1099.6,1097.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760877598777,1.3413636,1099.5,1097.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760877599676,1.3413636,1099.6,1097.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760877600680,1.3413636,1099.8,1097.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760877602983,1.3413636,1099.7,1097.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760877607281,1.3413636,1099.6,1097.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760877609688,1.3413636,1099.7,1098.0,0.55568054]
["bitfinex-derivatives","BNBF0:USTF0",1760877609986,1.3413636,1100.1,1098.1,0.55568054]
["bitfinex-derivatives","BNBF0:USTF0",1760877610185,1.3413636,1100.0,1098.2,0.55568054]
["bitfinex-derivatives","BNBF0:USTF0",1760877610386,1.3413636,1100.0,1098.3,0.55568054]
["bitfinex-derivatives","BNBF0:USTF0",1760877610584,1.3413636,1100.0,1098.4,0.55568054]
["bitfinex-derivatives","BNBF0:USTF0",1760877610787,1.3413636,1100.0,1098.0,0.67149858]
["bitfinex-derivatives","BNBF0:USTF0",1760877610989,1.3413636,1100.0,1098.1,0.55568687]
["bitfinex-derivatives","BNBF0:USTF0",1760877611185,1.3413636,1100.0,1098.2,0.55568687]
["bitfinex-derivatives","BNBF0:USTF0",1760877611484,1.3413636,1100.0,1098.3,0.55568687]
["bitfinex-derivatives","BNBF0:USTF0",1760877611685,1.3413636,1100.0,1098.0,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877611885,1.3413636,1100.0,1098.1,0.55579654]
["bitfinex-derivatives","BNBF0:USTF0",1760877612085,1.3413636,1100.0,1098.2,0.55579654]
["bitfinex-derivatives","BNBF0:USTF0",1760877612388,1.3413636,1100.0,1098.3,0.55579654]
["bitfinex-derivatives","BNBF0:USTF0",1760877612687,1.3413636,1100.0,1098.4,0.55579654]
["bitfinex-derivatives","BNBF0:USTF0",1760877612886,1.3413636,1100.0,1098.0,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877613085,1.3413636,1100.0,1098.1,0.5559096]
["bitfinex-derivatives","BNBF0:USTF0",1760877613288,1.3413636,1100.0,1098.2,0.5559096]
["bitfinex-derivatives","BNBF0:USTF0",1760877613584,1.3413636,1100.0,1098.3,0.5559096]
["bitfinex-derivatives","BNBF0:USTF0",1760877613788,1.3413636,1100.0,1098.4,0.5559096]
["bitfinex-derivatives","BNBF0:USTF0",1760877613988,2.2432117,1100.7,1098.5,0.5559096]
["bitfinex-derivatives","BNBF0:USTF0",1760877613989,1.3413636,1100.2,1098.5,0.5559096]
["bitfinex-derivatives","BNBF0:USTF0",1760877614187,1.3413636,1100.2,1098.1,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877614388,1.3413636,1100.4,1098.3,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877614589,1.3413636,1100.4,1098.4,0.55604746]
["bitfinex-derivatives","BNBF0:USTF0",1760877614790,1.3413636,1100.3,1098.5,0.55604746]
["bitfinex-derivatives","BNBF0:USTF0",1760877614991,1.3413636,1100.3,1098.6,0.55604746]
["bitfinex-derivatives","BNBF0:USTF0",1760877615185,1.3413636,1100.3,1098.7,0.55604746]
["bitfinex-derivatives","BNBF0:USTF0",1760877615384,1.3413636,1100.4,1098.3,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877615589,1.3413636,1100.2,1098.4,0.55593541]
["bitfinex-derivatives","BNBF0:USTF0",1760877615789,1.3413636,1100.2,1098.5,0.55593541]
["bitfinex-derivatives","BNBF0:USTF0",1760877615987,1.3413636,1100.1,1098.2,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877616293,1.3413636,1100.2,1098.3,0.55600812]
["bitfinex-derivatives","BNBF0:USTF0",1760877616492,1.3413636,1100.1,1098.4,0.55600812]
["bitfinex-derivatives","BNBF0:USTF0",1760877616692,1.3413636,1100.1,1098.5,0.55600812]
["bitfinex-derivatives","BNBF0:USTF0",1760877616894,1.3413636,1100.0,1098.1,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877617190,1.3413636,1100.0,1098.2,0.55610506]
["bitfinex-derivatives","BNBF0:USTF0",1760877617387,1.3413636,1100.0,1098.3,0.55610506]
["bitfinex-derivatives","BNBF0:USTF0",1760877617588,1.3413636,1100.0,1098.4,0.55610506]
["bitfinex-derivatives","BNBF0:USTF0",1760877617792,1.3413636,1100.0,1098.1,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877617989,1.3413636,1100.0,1098.2,0.55625153]
["bitfinex-derivatives","BNBF0:USTF0",1760877618191,1.3413636,1100.0,1098.3,0.55625153]
["bitfinex-derivatives","BNBF0:USTF0",1760877618392,1.3413636,1100.0,1098.4,0.55640198]
["bitfinex-derivatives","BNBF0:USTF0",1760877618589,1.3413636,1099.9,1098.0,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877618794,1.3413636,1099.9,1098.1,0.55640201]
["bitfinex-derivatives","BNBF0:USTF0",1760877618992,1.3413636,1100.0,1098.2,0.55640201]
["bitfinex-derivatives","BNBF0:USTF0",1760877619192,1.3413636,1100.0,1098.3,0.55640201]
["bitfinex-derivatives","BNBF0:USTF0",1760877619392,1.3413636,1099.9,1097.9,1.73457773]
["bitfinex-derivatives","BNBF0:USTF0",1760877619586,1.3413636,1099.9,1098.0,0.55655914]
["bitfinex-derivatives","BNBF0:USTF0",1760877619792,1.3413636,1099.9,1098.1,0.55655914]
["bitfinex-derivatives","BNBF0:USTF0",1760877619993,1.3413636,1099.9,1098.2,0.55655914]
["bitfinex-derivatives","BNBF0:USTF0",1760877620293,1.3413636,1099.8,1098.3,0.55655914]
["bitfinex-derivatives","BNBF0:USTF0",1760877620493,1.3413636,1099.8,1097.9,1.73457773]
["bitfinex-derivatives","BNBF0:USTF0",1760877620688,1.3413636,1099.8,1098.0,0.55672079]
["bitfinex-derivatives","BNBF0:USTF0",1760877620890,1.3413636,1099.8,1098.1,0.55672079]
["bitfinex-derivatives","BNBF0:USTF0",1760877621191,1.3413636,1099.9,1098.2,0.55672079]
["bitfinex-derivatives","BNBF0:USTF0",1760877621490,1.3413636,1099.9,1098.3,0.55672079]
["bitfinex-derivatives","BNBF0:USTF0",1760877621789,1.3413636,1099.9,1098.4,0.55672079]
["bitfinex-derivatives","BNBF0:USTF0",1760877621993,1.3413636,1099.9,1098.1,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877622293,1.3413636,1099.9,1098.2,0.56316116]
["bitfinex-derivatives","BNBF0:USTF0",1760877622493,1.3413636,1099.9,1098.3,0.56316116]
["bitfinex-derivatives","BNBF0:USTF0",1760877622690,1.3413636,1099.9,1098.4,0.56316116]
["bitfinex-derivatives","BNBF0:USTF0",1760877622994,1.3413636,1099.9,1098.1,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877623190,1.3413636,1099.9,1098.2,0.56328706]
["bitfinex-derivatives","BNBF0:USTF0",1760877623392,1.3413636,1099.9,1098.3,0.56328706]
["bitfinex-derivatives","BNBF0:USTF0",1760877623689,1.3413636,1099.9,1098.4,0.56328706]
["bitfinex-derivatives","BNBF0:USTF0",1760877623894,1.3413636,1099.9,1098.5,0.56328706]
["bitfinex-derivatives","BNBF0:USTF0",1760877624194,1.3413636,1099.9,1098.1,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877624389,1.3413636,1099.9,1098.2,0.56305336]
["bitfinex-derivatives","BNBF0:USTF0",1760877624589,1.3413636,1099.9,1098.3,0.56305336]
["bitfinex-derivatives","BNBF0:USTF0",1760877624893,1.3413636,1099.9,1098.4,0.56305336]
["bitfinex-derivatives","BNBF0:USTF0",1760877625093,1.3413636,1099.9,1098.5,0.56305336]
["bitfinex-derivatives","BNBF0:USTF0",1760877625294,1.3413636,1099.9,1098.1,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877625493,1.3413636,1099.9,1098.2,0.56294314]
["bitfinex-derivatives","BNBF0:USTF0",1760877625688,1.3413636,1099.9,1098.3,0.56294314]
["bitfinex-derivatives","BNBF0:USTF0",1760877625890,1.3413636,1099.9,1098.4,0.56294314]
["bitfinex-derivatives","BNBF0:USTF0",1760877626094,1.3413636,1100.2,1098.5,0.56294314]
["bitfinex-derivatives","BNBF0:USTF0",1760877626394,1.3413636,1100.2,1098.6,0.56294314]
["bitfinex-derivatives","BNBF0:USTF0",1760877626594,1.3413636,1100.2,1098.7,0.56294314]
["bitfinex-derivatives","BNBF0:USTF0",1760877626890,1.3413636,1100.2,1098.4,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877627193,1.3413636,1100.2,1098.5,0.56263779]
["bitfinex-derivatives","BNBF0:USTF0",1760877627391,1.3413636,1100.2,1098.6,0.56263779]
["bitfinex-derivatives","BNBF0:USTF0",1760877627592,1.3413636,1100.2,1098.3,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877627791,1.3413636,1100.2,1098.4,0.56249537]
["bitfinex-derivatives","BNBF0:USTF0",1760877627990,1.3413636,1100.2,1098.5,0.56249537]
["bitfinex-derivatives","BNBF0:USTF0",1760877628189,1.3413636,1100.2,1098.6,0.56249537]
["bitfinex-derivatives","BNBF0:USTF0",1760877628390,1.3413636,1100.1,1098.2,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877628589,1.3413636,1100.1,1098.3,0.5624733]
["bitfinex-derivatives","BNBF0:USTF0",1760877628793,1.3413636,1100.1,1098.4,0.5624733]
["bitfinex-derivatives","BNBF0:USTF0",1760877628993,1.3413636,1100.0,1098.5,0.5624733]
["bitfinex-derivatives","BNBF0:USTF0",1760877629291,1.3413636,1100.2,1098.6,0.56244176]
["bitfinex-derivatives","BNBF0:USTF0",1760877629492,1.3413636,1100.2,1098.3,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877629696,1.3413636,1100.2,1098.4,0.56244176]
["bitfinex-derivatives","BNBF0:USTF0",1760877629992,1.3413636,1100.2,1098.5,0.56244176]
["bitfinex-derivatives","BNBF0:USTF0",1760877630191,1.3413636,1100.2,1098.6,0.56244176]
["bitfinex-derivatives","BNBF0:USTF0",1760877630395,1.3413636,1100.4,1098.2,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877630592,1.3413636,1100.4,1098.3,0.56237316]
["bitfinex-derivatives","BNBF0:USTF0",1760877630795,1.3413636,1100.4,1098.4,0.56237316]
["bitfinex-derivatives","BNBF0:USTF0",1760877630992,1.3413636,1100.4,1098.5,0.56237316]
["bitfinex-derivatives","BNBF0:USTF0",1760877631292,1.3413636,1100.4,1098.6,0.56237316]
["bitfinex-derivatives","BNBF0:USTF0",1760877631492,1.3413636,1100.4,1098.2,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877631792,1.3413636,1100.4,1098.3,0.56230383]
["bitfinex-derivatives","BNBF0:USTF0",1760877631996,1.3413636,1100.5,1098.4,0.56230383]
["bitfinex-derivatives","BNBF0:USTF0",1760877632197,1.3413636,1100.5,1098.5,0.56230383]
["bitfinex-derivatives","BNBF0:USTF0",1760877632396,1.3413636,1100.5,1098.6,0.56230383]
["bitfinex-derivatives","BNBF0:USTF0",1760877632594,1.3413636,1100.5,1098.7,0.56230383]
["bitfinex-derivatives","BNBF0:USTF0",1760877632793,1.3413636,1100.5,1098.3,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877632992,1.3413636,1100.6,1098.4,0.5621743]
["bitfinex-derivatives","BNBF0:USTF0",1760877633196,1.3413636,1100.6,1098.5,0.5621743]
["bitfinex-derivatives","BNBF0:USTF0",1760877633396,1.3413636,1100.6,1098.6,0.5621743]
["bitfinex-derivatives","BNBF0:USTF0",1760877633597,1.3413636,1100.6,1098.7,0.5621743]
["bitfinex-derivatives","BNBF0:USTF0",1760877633797,1.3413636,1100.6,1098.3,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877633997,1.3413636,1100.6,1098.4,0.56207922]
["bitfinex-derivatives","BNBF0:USTF0",1760877634297,1.3413636,1100.6,1098.5,0.56207922]
["bitfinex-derivatives","BNBF0:USTF0",1760877634597,1.3413636,1100.5,1098.6,0.56207922]
["bitfinex-derivatives","BNBF0:USTF0",1760877634897,1.3413636,1100.5,1098.7,0.56207922]
["bitfinex-derivatives","BNBF0:USTF0",1760877635097,1.3413636,1100.5,1098.8,0.56207922]
["bitfinex-derivatives","BNBF0:USTF0",1760877635296,1.3413636,1100.6,1098.4,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877635493,1.3413636,1100.6,1098.5,0.56183517]
["bitfinex-derivatives","BNBF0:USTF0",1760877635692,1.3413636,1100.6,1098.6,0.56183517]
["bitfinex-derivatives","BNBF0:USTF0",1760877635994,1.3413636,1100.6,1098.7,0.56183517]
["bitfinex-derivatives","BNBF0:USTF0",1760877636192,1.3413636,1100.6,1098.8,0.56183517]
["bitfinex-derivatives","BNBF0:USTF0",1760877636396,1.3413636,1100.6,1098.4,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877636594,1.3413636,1100.5,1098.5,0.56172415]
["bitfinex-derivatives","BNBF0:USTF0",1760877636793,1.3413636,1100.6,1098.6,0.56172415]
["bitfinex-derivatives","BNBF0:USTF0",1760877636994,1.3413636,1100.6,1098.7,0.56172415]
["bitfinex-derivatives","BNBF0:USTF0",1760877637195,1.3413636,1100.8,1098.8,0.56172415]
["bitfinex-derivatives","BNBF0:USTF0",1760877637394,1.3413636,1100.8,1098.3,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877637594,1.3413636,1100.8,1098.4,0.56161382]
["bitfinex-derivatives","BNBF0:USTF0",1760877637798,1.3413636,1100.8,1098.5,0.56161382]
["bitfinex-derivatives","BNBF0:USTF0",1760877637997,1.3413636,1100.8,1098.6,0.56161382]
["bitfinex-derivatives","BNBF0:USTF0",1760877638199,1.3413636,1100.8,1098.7,0.56161382]
["bitfinex-derivatives","BNBF0:USTF0",1760877638398,1.3413636,1100.8,1098.8,0.56161382]
["bitfinex-derivatives","BNBF0:USTF0",1760877638600,1.3413636,1100.8,1098.4,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877638901,1.3413636,1100.8,1098.5,0.56151246]
["bitfinex-derivatives","BNBF0:USTF0",1760877639095,1.3413636,1100.8,1098.6,0.56151246]
["bitfinex-derivatives","BNBF0:USTF0",1760877639295,1.3413636,1100.8,1098.7,0.56151246]
["bitfinex-derivatives","BNBF0:USTF0",1760877639496,1.3413636,1100.8,1098.8,0.56151246]
["bitfinex-derivatives","BNBF0:USTF0",1760877639700,1.3413636,1100.8,1098.3,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877639999,1.3413636,1100.8,1098.4,0.56143105]
["bitfinex-derivatives","BNBF0:USTF0",1760877640300,1.3413636,1100.8,1098.5,0.56143105]
["bitfinex-derivatives","BNBF0:USTF0",1760877640498,1.3413636,1100.8,1098.6,0.56143105]
["bitfinex-derivatives","BNBF0:USTF0",1760877640698,1.3413636,1100.8,1098.7,0.56143105]
["bitfinex-derivatives","BNBF0:USTF0",1760877640897,1.3413636,1100.8,1098.8,0.56143105]
["bitfinex-derivatives","BNBF0:USTF0",1760877641099,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877641304,1.3413636,1100.8,1098.7,0.56137033]
["bitfinex-derivatives","BNBF0:USTF0",1760877641499,1.3413636,1100.8,1098.8,0.56137033]
["bitfinex-derivatives","BNBF0:USTF0",1760877641799,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877642004,1.3413636,1100.8,1098.7,0.56134501]
["bitfinex-derivatives","BNBF0:USTF0",1760877642200,1.3413636,1100.8,1098.8,0.56134501]
["bitfinex-derivatives","BNBF0:USTF0",1760877642404,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877642704,1.3413636,1100.8,1098.7,0.56132974]
["bitfinex-derivatives","BNBF0:USTF0",1760877642904,1.3413636,1100.9,1098.8,0.56132974]
["bitfinex-derivatives","BNBF0:USTF0",1760877643104,1.3413636,1100.9,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877643306,1.3413636,1100.7,1098.7,0.56132967]
["bitfinex-derivatives","BNBF0:USTF0",1760877643503,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877643707,1.3413636,1100.8,1098.7,0.56134665]
["bitfinex-derivatives","BNBF0:USTF0",1760877643903,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877644107,1.3413636,1100.8,1098.7,0.56134665]
["bitfinex-derivatives","BNBF0:USTF0",1760877644302,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877644505,1.3413636,1100.8,1098.7,0.56136826]
["bitfinex-derivatives","BNBF0:USTF0",1760877644712,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877644907,1.3413636,1100.8,1098.7,0.56136826]
["bitfinex-derivatives","BNBF0:USTF0",1760877645109,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877645408,1.3413636,1100.8,1098.7,0.56136822]
["bitfinex-derivatives","BNBF0:USTF0",1760877645707,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877645909,1.3413636,1100.8,1098.7,0.56138975]
["bitfinex-derivatives","BNBF0:USTF0",1760877646108,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877646307,1.3413636,1100.8,1098.7,0.56138975]
["bitfinex-derivatives","BNBF0:USTF0",1760877646510,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877646710,1.3413636,1100.8,1098.7,0.56142821]
["bitfinex-derivatives","BNBF0:USTF0",1760877647009,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877647207,1.3413636,1100.8,1098.7,0.56142387]
["bitfinex-derivatives","BNBF0:USTF0",1760877647510,1.3413636,1100.8,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877647706,1.3413636,1100.7,1098.7,0.56148162]
["bitfinex-derivatives","BNBF0:USTF0",1760877648012,1.3413636,1100.7,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877648209,1.3413636,1100.7,1098.7,0.56147983]
["bitfinex-derivatives","BNBF0:USTF0",1760877648506,1.3413636,1100.7,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877648711,1.3413636,1100.7,1098.7,0.56156741]
["bitfinex-derivatives","BNBF0:USTF0",1760877649006,1.3413636,1100.7,1098.8,0.56156741]
["bitfinex-derivatives","BNBF0:USTF0",1760877649211,1.3413636,1100.7,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877649411,1.3413636,1100.7,1098.7,0.5615618]
["bitfinex-derivatives","BNBF0:USTF0",1760877649611,1.3413636,1100.7,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877649807,1.3413636,1100.6,1098.7,0.56169083]
["bitfinex-derivatives","BNBF0:USTF0",1760877650006,1.3413636,1100.6,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877650210,1.3413636,1100.6,1098.7,0.5616995]
["bitfinex-derivatives","BNBF0:USTF0",1760877650512,1.3413636,1100.6,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877650707,1.3413636,1100.6,1098.7,0.56175179]
["bitfinex-derivatives","BNBF0:USTF0",1760877650909,1.3413636,1100.6,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877651113,1.3413636,1100.2,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877651310,1.3413636,1100.4,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877653416,1.3413636,1100.3,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877654419,1.3413636,1100.4,1098.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760877654915,1.3413636,1100.4,1098.2,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877655120,1.3413636,1100.4,1098.3,0.56205163]
["bitfinex-derivatives","BNBF0:USTF0",1760877655415,1.3413636,1100.4,1098.4,0.56205163]
["bitfinex-derivatives","BNBF0:USTF0",1760877655615,1.3413636,1100.4,1098.5,0.56205163]
["bitfinex-derivatives","BNBF0:USTF0",1760877655819,1.3413636,1100.4,1098.6,0.56205163]
["bitfinex-derivatives","BNBF0:USTF0",1760877656020,1.3413636,1100.4,1098.2,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877656317,1.3413636,1100.3,1098.3,0.56215758]
["bitfinex-derivatives","BNBF0:USTF0",1760877656519,1.3413636,1100.3,1098.4,0.56215758]
["bitfinex-derivatives","BNBF0:USTF0",1760877656720,1.3413636,1100.3,1098.5,0.56215758]
["bitfinex-derivatives","BNBF0:USTF0",1760877657015,1.3413636,1100.2,1098.1,0.67657773]
["bitfinex-derivatives","BNBF0:USTF0",1760877657216,1.3413636,1100.2,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877657520,1.3413636,1100.0,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877659416,1.3413636,1099.8,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877661122,1.3413636,1099.9,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877661320,1.3413636,1100.3,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877661524,1.3413636,1100.0,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877662128,1.3413636,1099.7,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877664030,1.3413636,1099.6,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877667433,1.3413636,1099.5,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877668231,1.3413636,1099.6,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877671232,1.3413636,1099.7,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877673239,1.3413636,1099.8,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877674535,1.3413636,1099.9,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877675039,1.3413636,1099.6,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877675238,1.3413636,1099.4,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877675936,1.3413636,1099.3,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877676340,1.3413636,1099.2,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877677141,1.3413636,1099.3,1098.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760877677337,1.3413636,1099.3,1097.6,0.67774208]
["bitfinex-derivatives","BNBF0:USTF0",1760877677537,1.3413636,1099.2,1097.7,0.56402608]
["bitfinex-derivatives","BNBF0:USTF0",1760877677737,1.3413636,1099.2,1097.8,0.56402608]
["bitfinex-derivatives","BNBF0:USTF0",1760877677940,1.3413636,1099.2,1097.9,0.56402608]
["bitfinex-derivatives","BNBF0:USTF0",1760877678241,1.3413636,1099.3,1097.6,0.67774208]
["bitfinex-derivatives","BNBF0:USTF0",1760877678539,1.3413636,1099.3,1097.7,0.56378046]
["bitfinex-derivatives","BNBF0:USTF0",1760877678841,1.3413636,1099.3,1097.8,0.56378046]
["bitfinex-derivatives","BNBF0:USTF0",1760877679039,1.3413636,1099.3,1097.9,0.56378046]
["bitfinex-derivatives","BNBF0:USTF0",1760877679237,1.3413636,1099.3,1097.5,0.67774208]
["bitfinex-derivatives","BNBF0:USTF0",1760877679438,1.3413636,1099.3,1097.6,0.5635393]
["bitfinex-derivatives","BNBF0:USTF0",1760877679641,1.3413636,1099.3,1097.7,0.5635393]
["bitfinex-derivatives","BNBF0:USTF0",1760877679844,1.3413636,1099.3,1097.8,0.5635393]
["bitfinex-derivatives","BNBF0:USTF0",1760877680045,1.3413636,1099.3,1097.9,0.5635393]
["bitfinex-derivatives","BNBF0:USTF0",1760877680242,1.3413636,1099.3,1097.5,0.67774208]
["bitfinex-derivatives","BNBF0:USTF0",1760877680441,1.3413636,1099.3,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877681443,1.3413636,1099.2,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877682149,1.3413636,1099.3,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877682848,1.3413636,1099.1,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877683347,1.3413636,1099.0,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877684349,1.3413636,1099.2,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877685552,1.3413636,1099.6,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877685750,1.3413636,1099.2,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877686454,1.3413636,1099.7,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877688251,1.3413636,1099.8,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877688953,1.3413636,1099.9,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877689152,1.3413636,1099.6,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877690655,1.3413636,1099.7,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877691152,1.3413636,1100.0,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877693854,1.3413636,1099.9,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877695658,1.3413636,1100.1,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877696059,2.2432117,1101.0,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877696060,1.3413636,1100.2,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877698558,1.3413636,1100.0,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877698861,2.40148381,1101.2,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877698862,1.3413636,1099.8,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877699661,1.3413636,1099.6,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877699861,1.3413636,1099.9,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877702265,1.3413636,1099.8,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877702964,1.3413636,1099.7,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877703167,1.3413636,1099.6,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877703571,1.3413636,1099.5,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877703767,1.3413636,1099.4,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877707572,1.3413636,1099.5,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877709371,1.3413636,1099.4,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877709576,1.3413636,1099.6,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877710273,1.3413636,1099.4,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877710573,1.3413636,1099.5,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877710777,1.3413636,1099.4,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877715278,1.3413636,1099.3,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877715981,1.3413636,1099.6,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877719378,1.3413636,1099.5,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877724085,1.3413636,1099.4,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877725084,1.3413636,1099.5,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877725288,1.3413636,1099.4,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877726187,1.3413636,1099.3,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877731492,1.3413636,1099.4,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877732196,1.3413636,1099.3,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877734099,1.3413636,1099.4,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877735196,1.3413636,1099.3,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877735499,1.3413636,1099.4,1098.1,0.56422803]
["bitfinex-derivatives","BNBF0:USTF0",1760877735699,1.3413636,1099.3,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877735900,1.3413636,1099.4,1098.1,0.56419344]
["bitfinex-derivatives","BNBF0:USTF0",1760877736195,1.3413636,1099.4,1098.2,0.56419344]
["bitfinex-derivatives","BNBF0:USTF0",1760877736398,1.3413636,1099.4,1098.0,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760877736600,1.3413636,1099.4,1098.1,0.56410434]
["bitfinex-derivatives","BNBF0:USTF0",1760877736798,1.3413636,1099.4,1098.2,0.56410434]
["bitfinex-derivatives","BNBF0:USTF0",1760877736996,1.3413636,1099.4,1097.9,0.67774208]
["bitfinex-derivatives","BNBF0:USTF0",1760877737197,1.3413636,1099.4,1098.0,0.56410434]
["bitfinex-derivatives","BNBF0:USTF0",1760877737396,1.3413636,1099.4,1098.1,0.56410434]
["bitfinex-derivatives","BNBF0:USTF0",1760877737599,1.3413636,1099.4,1097.9,0.67774208]
["bitfinex-derivatives","BNBF0:USTF0",1760877737600,1.3413636,1099.4,1098.2,0.56410434]
["bitfinex-derivatives","BNBF0:USTF0",1760877737801,1.3413636,1099.4,1097.9,0.67774208]
["bitfinex-derivatives","BNBF0:USTF0",1760877737999,1.3413636,1099.4,1098.0,0.5640173]
["bitfinex-derivatives","BNBF0:USTF0",1760877738202,1.3413636,1099.5,1098.1,0.5640173]
["bitfinex-derivatives","BNBF0:USTF0",1760877738499,1.3413636,1099.5,1097.9,0.67774208]
["bitfinex-derivatives","BNBF0:USTF0",1760877738500,1.3413636,1099.5,1098.2,0.5640173]
["bitfinex-derivatives","BNBF0:USTF0",1760877738698,1.3413636,1099.5,1097.9,0.67774208]
["bitfinex-derivatives","BNBF0:USTF0",1760877738899,1.3413636,1099.5,1098.0,0.56392988]
["bitfinex-derivatives","BNBF0:USTF0",1760877739102,1.3413636,1099.5,1098.1,0.56392988]
["bitfinex-derivatives","BNBF0:USTF0",1760877739397,1.3413636,1099.5,1098.2,0.56392988]
["bitfinex-derivatives","BNBF0:USTF0",1760877739597,1.3413636,1099.5,1097.9,0.67774208]
["bitfinex-derivatives","BNBF0:USTF0",1760877739801,1.3413636,1099.5,1098.0,0.56384411]
["bitfinex-derivatives","BNBF0:USTF0",1760877739998,1.3413636,1099.5,1098.1,0.56384411]
["bitfinex-derivatives","BNBF0:USTF0",1760877740197,1.3413636,1099.5,1098.2,0.56384411]
["bitfinex-derivatives","BNBF0:USTF0",1760877740400,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877740602,1.3413636,1099.4,1098.1,0.56377085]
["bitfinex-derivatives","BNBF0:USTF0",1760877740799,1.3413636,1099.4,1098.2,0.56377085]
["bitfinex-derivatives","BNBF0:USTF0",1760877741002,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877741302,1.3413636,1099.5,1098.1,0.56377085]
["bitfinex-derivatives","BNBF0:USTF0",1760877741504,1.3413636,1099.5,1098.2,0.56377085]
["bitfinex-derivatives","BNBF0:USTF0",1760877741805,1.3413636,1099.5,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877742003,1.3413636,1099.5,1098.1,0.56402436]
["bitfinex-derivatives","BNBF0:USTF0",1760877742200,1.3413636,1099.4,1098.2,0.56402436]
["bitfinex-derivatives","BNBF0:USTF0",1760877742403,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877742605,1.3413636,1099.4,1098.1,0.56398116]
["bitfinex-derivatives","BNBF0:USTF0",1760877742805,1.3413636,1099.4,1098.2,0.56398116]
["bitfinex-derivatives","BNBF0:USTF0",1760877743000,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877743204,1.3413636,1099.5,1098.1,0.56394984]
["bitfinex-derivatives","BNBF0:USTF0",1760877743502,1.3413636,1099.4,1098.2,0.56394984]
["bitfinex-derivatives","BNBF0:USTF0",1760877743702,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877744006,1.3413636,1099.4,1098.1,0.56403684]
["bitfinex-derivatives","BNBF0:USTF0",1760877744201,1.3413636,1099.4,1098.2,0.56403684]
["bitfinex-derivatives","BNBF0:USTF0",1760877744404,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877744706,1.3413636,1099.4,1098.1,0.56411174]
["bitfinex-derivatives","BNBF0:USTF0",1760877744903,1.3413636,1099.4,1098.2,0.56411174]
["bitfinex-derivatives","BNBF0:USTF0",1760877745104,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877745306,1.3413636,1099.4,1098.1,0.56422996]
["bitfinex-derivatives","BNBF0:USTF0",1760877745508,1.3413636,1099.4,1098.2,0.56422996]
["bitfinex-derivatives","BNBF0:USTF0",1760877745708,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877745906,1.3413636,1099.4,1098.1,0.56422653]
["bitfinex-derivatives","BNBF0:USTF0",1760877746109,1.3413636,1099.4,1098.2,0.56422653]
["bitfinex-derivatives","BNBF0:USTF0",1760877746309,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877746507,1.3413636,1099.4,1098.1,0.56430686]
["bitfinex-derivatives","BNBF0:USTF0",1760877746807,1.3413636,1099.4,1098.2,0.56430686]
["bitfinex-derivatives","BNBF0:USTF0",1760877747011,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877747312,1.3413636,1099.4,1098.1,0.56430678]
["bitfinex-derivatives","BNBF0:USTF0",1760877747508,1.3413636,1099.4,1098.2,0.56430678]
["bitfinex-derivatives","BNBF0:USTF0",1760877747712,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877748013,1.3413636,1099.4,1098.1,0.5644648]
["bitfinex-derivatives","BNBF0:USTF0",1760877748209,1.3413636,1099.4,1098.2,0.5644648]
["bitfinex-derivatives","BNBF0:USTF0",1760877748412,1.3413636,1099.4,1098.3,0.5644648]
["bitfinex-derivatives","BNBF0:USTF0",1760877748611,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877748808,1.3413636,1099.4,1098.1,0.56464934]
["bitfinex-derivatives","BNBF0:USTF0",1760877749013,1.3413636,1099.4,1098.2,0.56464934]
["bitfinex-derivatives","BNBF0:USTF0",1760877749209,1.3413636,1099.4,1098.3,0.56464934]
["bitfinex-derivatives","BNBF0:USTF0",1760877749414,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877749711,1.3413636,1099.4,1098.1,0.56469876]
["bitfinex-derivatives","BNBF0:USTF0",1760877749914,1.3413636,1099.4,1098.2,0.56469876]
["bitfinex-derivatives","BNBF0:USTF0",1760877750114,1.3413636,1099.4,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877750314,1.3413636,1099.4,1098.1,0.56475815]
["bitfinex-derivatives","BNBF0:USTF0",1760877750508,1.3413636,1099.4,1098.2,0.56475815]
["bitfinex-derivatives","BNBF0:USTF0",1760877750715,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877751010,1.3413636,1099.3,1098.1,0.5647796]
["bitfinex-derivatives","BNBF0:USTF0",1760877751312,1.3413636,1099.3,1098.2,0.5647796]
["bitfinex-derivatives","BNBF0:USTF0",1760877751510,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877751709,1.3413636,1099.3,1098.1,0.56476512]
["bitfinex-derivatives","BNBF0:USTF0",1760877751910,1.3413636,1099.3,1098.2,0.56476512]
["bitfinex-derivatives","BNBF0:USTF0",1760877752109,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877752311,1.3413636,1099.3,1098.1,0.56474762]
["bitfinex-derivatives","BNBF0:USTF0",1760877752510,1.3413636,1099.3,1098.2,0.56474762]
["bitfinex-derivatives","BNBF0:USTF0",1760877752709,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877752908,1.3413636,1099.8,1098.1,0.56474416]
["bitfinex-derivatives","BNBF0:USTF0",1760877753113,1.3413636,1099.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877753114,1.3413636,1099.8,1098.2,0.56474416]
["bitfinex-derivatives","BNBF0:USTF0",1760877753312,1.3413636,1099.8,1098.3,0.56474416]
["bitfinex-derivatives","BNBF0:USTF0",1760877753516,1.3413636,1099.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877753710,1.3413636,1099.8,1098.1,0.56472566]
["bitfinex-derivatives","BNBF0:USTF0",1760877754010,1.3413636,1099.8,1098.2,0.56472566]
["bitfinex-derivatives","BNBF0:USTF0",1760877754210,1.3413636,1099.8,1098.3,0.56472566]
["bitfinex-derivatives","BNBF0:USTF0",1760877754414,1.3413636,1099.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877754714,1.3413636,1099.8,1098.1,0.56470654]
["bitfinex-derivatives","BNBF0:USTF0",1760877754913,1.3413636,1099.8,1098.2,0.56470654]
["bitfinex-derivatives","BNBF0:USTF0",1760877755113,1.3413636,1099.8,1098.3,0.56467426]
["bitfinex-derivatives","BNBF0:USTF0",1760877755314,1.3413636,1099.9,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877755514,1.3413636,1099.9,1098.1,0.56467426]
["bitfinex-derivatives","BNBF0:USTF0",1760877755714,1.3413636,1099.9,1098.2,0.56467426]
["bitfinex-derivatives","BNBF0:USTF0",1760877755914,1.3413636,1099.8,1098.3,0.56467426]
["bitfinex-derivatives","BNBF0:USTF0",1760877756112,1.3413636,1099.9,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877756317,1.3413636,1099.9,1098.1,0.56466719]
["bitfinex-derivatives","BNBF0:USTF0",1760877756512,1.3413636,1099.9,1098.2,0.56466719]
["bitfinex-derivatives","BNBF0:USTF0",1760877756713,1.3413636,1099.9,1098.3,0.56466719]
["bitfinex-derivatives","BNBF0:USTF0",1760877756917,1.3413636,1099.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877757117,1.3413636,1099.8,1098.1,0.56467938]
["bitfinex-derivatives","BNBF0:USTF0",1760877757417,1.3413636,1099.8,1098.2,0.56467938]
["bitfinex-derivatives","BNBF0:USTF0",1760877757621,1.3413636,1099.8,1098.3,0.56467938]
["bitfinex-derivatives","BNBF0:USTF0",1760877757919,1.3413636,1099.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877758120,1.3413636,1099.8,1098.1,0.56467795]
["bitfinex-derivatives","BNBF0:USTF0",1760877758320,1.3413636,1099.8,1098.2,0.56467795]
["bitfinex-derivatives","BNBF0:USTF0",1760877758523,1.3413636,1099.8,1098.3,0.56467795]
["bitfinex-derivatives","BNBF0:USTF0",1760877758824,1.3413636,1099.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877759024,1.3413636,1099.8,1098.1,0.56467644]
["bitfinex-derivatives","BNBF0:USTF0",1760877759223,1.3413636,1099.8,1098.2,0.56467644]
["bitfinex-derivatives","BNBF0:USTF0",1760877759420,1.3413636,1099.8,1098.3,0.56467644]
["bitfinex-derivatives","BNBF0:USTF0",1760877759619,1.3413636,1099.9,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877759823,1.3413636,1099.9,1098.1,0.56466557]
["bitfinex-derivatives","BNBF0:USTF0",1760877760018,1.3413636,1099.9,1098.2,0.56466557]
["bitfinex-derivatives","BNBF0:USTF0",1760877760218,1.3413636,1099.9,1098.3,0.56466557]
["bitfinex-derivatives","BNBF0:USTF0",1760877760423,1.3413636,1099.9,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877760621,1.3413636,1099.9,1098.1,0.56466416]
["bitfinex-derivatives","BNBF0:USTF0",1760877760820,1.3413636,1099.9,1098.2,0.56466416]
["bitfinex-derivatives","BNBF0:USTF0",1760877761024,1.3413636,1099.9,1098.3,0.56466416]
["bitfinex-derivatives","BNBF0:USTF0",1760877761324,1.3413636,1099.9,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877761524,1.3413636,1099.9,1098.1,0.56466574]
["bitfinex-derivatives","BNBF0:USTF0",1760877761824,1.3413636,1099.9,1098.2,0.56466574]
["bitfinex-derivatives","BNBF0:USTF0",1760877762022,1.3413636,1099.9,1098.3,0.56466574]
["bitfinex-derivatives","BNBF0:USTF0",1760877762221,1.3413636,1099.9,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877762424,1.3413636,1099.9,1098.1,0.56466071]
["bitfinex-derivatives","BNBF0:USTF0",1760877762625,1.3413636,1099.9,1098.2,0.56466071]
["bitfinex-derivatives","BNBF0:USTF0",1760877762825,1.3413636,1099.6,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877763125,1.3413636,1099.3,1098.1,0.56466109]
["bitfinex-derivatives","BNBF0:USTF0",1760877763322,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877763520,1.3413636,1099.3,1098.1,0.5646826]
["bitfinex-derivatives","BNBF0:USTF0",1760877763724,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877763921,1.3413636,1099.3,1098.1,0.5646826]
["bitfinex-derivatives","BNBF0:USTF0",1760877764124,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877764322,1.3413636,1099.3,1098.1,0.56470405]
["bitfinex-derivatives","BNBF0:USTF0",1760877764524,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877764722,1.3413636,1099.3,1098.1,0.5647109]
["bitfinex-derivatives","BNBF0:USTF0",1760877764921,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877765123,1.3413636,1099.3,1098.1,0.5647109]
["bitfinex-derivatives","BNBF0:USTF0",1760877765320,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877765525,1.3413636,1099.3,1098.1,0.56473523]
["bitfinex-derivatives","BNBF0:USTF0",1760877765826,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877766027,1.3413636,1099.3,1098.1,0.56473531]
["bitfinex-derivatives","BNBF0:USTF0",1760877766229,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877766528,1.3413636,1099.3,1098.1,0.56475895]
["bitfinex-derivatives","BNBF0:USTF0",1760877766721,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877766927,1.3413636,1099.1,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877767126,1.3413636,1099.0,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877768628,1.3413636,1098.9,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877768828,1.3413636,1099.0,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877770428,1.3413636,1098.9,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877772427,1.3413636,1098.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877772626,1.3413636,1098.7,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877773030,1.3413636,1098.6,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877773225,1.3413636,1098.7,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877777230,1.3413636,1098.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877777429,1.3413636,1098.9,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877781429,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877781825,1.3413636,1099.2,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877782427,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877784733,1.3413636,1099.2,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877785433,1.3413636,1099.3,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877788033,1.3413636,1099.2,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877788229,1.3413636,1099.1,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877789532,1.3413636,1099.0,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877792834,1.3413636,1098.9,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877793035,1.3413636,1098.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877793839,1.3413636,1098.7,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877794040,1.3413636,1098.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877794340,1.3413636,1098.7,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877795137,1.3413636,1098.8,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877795440,1.3413636,1098.5,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877796442,1.3413636,1098.6,1098.0,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760877798946,1.3413636,1098.6,1096.6,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877799147,1.3413636,1098.6,1096.7,0.56080446]
["bitfinex-derivatives","BNBF0:USTF0",1760877799341,1.3413636,1098.6,1096.8,0.56080446]
["bitfinex-derivatives","BNBF0:USTF0",1760877799643,1.3413636,1098.7,1096.9,0.56080446]
["bitfinex-derivatives","BNBF0:USTF0",1760877799844,1.3413636,1098.7,1097.0,0.56080446]
["bitfinex-derivatives","BNBF0:USTF0",1760877800039,1.3413636,1098.7,1096.7,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877800240,1.3413636,1098.7,1096.8,0.56075942]
["bitfinex-derivatives","BNBF0:USTF0",1760877800440,1.3413636,1098.7,1096.7,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877800441,1.3413636,1098.8,1096.9,0.56075942]
["bitfinex-derivatives","BNBF0:USTF0",1760877800642,1.3413636,1098.8,1097.0,0.56075942]
["bitfinex-derivatives","BNBF0:USTF0",1760877800845,1.3413636,1098.7,1096.7,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877801142,1.3413636,1098.7,1096.8,0.56069306]
["bitfinex-derivatives","BNBF0:USTF0",1760877801340,1.3413636,1098.7,1096.9,0.56069306]
["bitfinex-derivatives","BNBF0:USTF0",1760877801546,1.3413636,1098.7,1097.0,0.56069306]
["bitfinex-derivatives","BNBF0:USTF0",1760877801746,1.3413636,1098.7,1096.7,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877801942,1.3413636,1098.7,1096.8,0.56083017]
["bitfinex-derivatives","BNBF0:USTF0",1760877802142,1.3413636,1098.7,1096.9,0.56083017]
["bitfinex-derivatives","BNBF0:USTF0",1760877802444,1.3413636,1098.6,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877805448,2.2432117,1099.3,1096.9,0.56055572]
["bitfinex-derivatives","BNBF0:USTF0",1760877805648,2.2432117,1099.3,1097.0,0.56055572]
["bitfinex-derivatives","BNBF0:USTF0",1760877805848,1.3413636,1099.4,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877806043,1.3413636,1099.4,1096.9,0.5605428]
["bitfinex-derivatives","BNBF0:USTF0",1760877806249,1.3413636,1099.4,1097.0,0.5605428]
["bitfinex-derivatives","BNBF0:USTF0",1760877806448,1.3413636,1099.4,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877806647,1.3413636,1099.4,1096.9,0.56050655]
["bitfinex-derivatives","BNBF0:USTF0",1760877806845,1.3413636,1099.4,1097.0,0.56050655]
["bitfinex-derivatives","BNBF0:USTF0",1760877807048,1.3413636,1099.4,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877807249,1.3413636,1099.4,1096.9,0.56055824]
["bitfinex-derivatives","BNBF0:USTF0",1760877807545,1.3413636,1099.4,1097.0,0.56055824]
["bitfinex-derivatives","BNBF0:USTF0",1760877807744,1.3413636,1099.4,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877807944,1.3413636,1099.4,1096.9,0.56048607]
["bitfinex-derivatives","BNBF0:USTF0",1760877808246,1.3413636,1099.4,1097.0,0.56048607]
["bitfinex-derivatives","BNBF0:USTF0",1760877808450,1.3413636,1099.4,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877808649,1.3413636,1099.4,1096.9,0.56048283]
["bitfinex-derivatives","BNBF0:USTF0",1760877808848,1.3413636,1099.4,1097.0,0.56048283]
["bitfinex-derivatives","BNBF0:USTF0",1760877809045,1.3413636,1099.4,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877809249,1.3413636,1099.4,1096.9,0.56054971]
["bitfinex-derivatives","BNBF0:USTF0",1760877809450,1.3413636,1099.4,1097.0,0.56054971]
["bitfinex-derivatives","BNBF0:USTF0",1760877809650,1.3413636,1099.5,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877809950,1.3413636,1099.5,1096.9,0.56049348]
["bitfinex-derivatives","BNBF0:USTF0",1760877810146,1.3413636,1099.5,1097.0,0.56049348]
["bitfinex-derivatives","BNBF0:USTF0",1760877810350,1.3413636,1099.5,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877810551,1.3413636,1099.5,1096.9,0.56051787]
["bitfinex-derivatives","BNBF0:USTF0",1760877810752,1.3413636,1099.5,1097.0,0.56051787]
["bitfinex-derivatives","BNBF0:USTF0",1760877810953,1.3413636,1099.5,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877811152,1.3413636,1099.5,1096.9,0.56051787]
["bitfinex-derivatives","BNBF0:USTF0",1760877811452,1.3413636,1099.5,1097.0,0.56051787]
["bitfinex-derivatives","BNBF0:USTF0",1760877811750,1.3413636,1099.5,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877811952,1.3413636,1099.5,1096.9,0.56054521]
["bitfinex-derivatives","BNBF0:USTF0",1760877812152,1.3413636,1099.5,1097.0,0.56054521]
["bitfinex-derivatives","BNBF0:USTF0",1760877812347,1.3413636,1099.5,1097.1,0.56054521]
["bitfinex-derivatives","BNBF0:USTF0",1760877812651,1.3413636,1099.5,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877812849,1.3413636,1099.5,1096.9,0.56058628]
["bitfinex-derivatives","BNBF0:USTF0",1760877813048,1.3413636,1099.5,1097.0,0.56058628]
["bitfinex-derivatives","BNBF0:USTF0",1760877813251,1.3413636,1099.5,1097.1,0.56058628]
["bitfinex-derivatives","BNBF0:USTF0",1760877813450,1.3413636,1099.5,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877813648,1.3413636,1099.5,1096.9,0.56064487]
["bitfinex-derivatives","BNBF0:USTF0",1760877813853,1.3413636,1099.5,1097.0,0.56064487]
["bitfinex-derivatives","BNBF0:USTF0",1760877814150,1.3413636,1099.5,1097.1,0.56064487]
["bitfinex-derivatives","BNBF0:USTF0",1760877814349,1.3413636,1099.5,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877814549,1.3413636,1099.5,1096.9,0.56071815]
["bitfinex-derivatives","BNBF0:USTF0",1760877814752,1.3413636,1099.3,1097.0,0.56071815]
["bitfinex-derivatives","BNBF0:USTF0",1760877814950,1.3413636,1099.2,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877815154,1.3413636,1099.2,1096.9,0.56071815]
["bitfinex-derivatives","BNBF0:USTF0",1760877815354,1.3413636,1099.1,1097.0,0.56071815]
["bitfinex-derivatives","BNBF0:USTF0",1760877815552,1.3413636,1099.1,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877815855,1.3413636,1099.1,1096.9,0.56081653]
["bitfinex-derivatives","BNBF0:USTF0",1760877816150,1.3413636,1099.0,1097.0,0.56081653]
["bitfinex-derivatives","BNBF0:USTF0",1760877816352,1.3413636,1099.0,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877816556,1.3413636,1099.0,1096.9,0.56092147]
["bitfinex-derivatives","BNBF0:USTF0",1760877816854,1.3413636,1099.0,1097.0,0.56092147]
["bitfinex-derivatives","BNBF0:USTF0",1760877817054,1.3413636,1099.0,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877817256,1.3413636,1098.9,1096.9,0.56103629]
["bitfinex-derivatives","BNBF0:USTF0",1760877817456,1.3413636,1098.9,1097.0,0.56103629]
["bitfinex-derivatives","BNBF0:USTF0",1760877817756,1.3413636,1098.9,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877817951,1.3413636,1098.9,1096.9,0.5610287]
["bitfinex-derivatives","BNBF0:USTF0",1760877818155,1.3413636,1098.9,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877818156,1.3413636,1098.9,1097.0,0.5610287]
["bitfinex-derivatives","BNBF0:USTF0",1760877818453,1.3413636,1098.9,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877818756,1.3413636,1098.9,1096.9,0.56115593]
["bitfinex-derivatives","BNBF0:USTF0",1760877818956,1.3413636,1098.9,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877819155,1.3413636,1098.8,1096.9,0.56130869]
["bitfinex-derivatives","BNBF0:USTF0",1760877819452,1.3413636,1098.9,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877819656,1.3413636,1098.8,1096.9,0.56129825]
["bitfinex-derivatives","BNBF0:USTF0",1760877819852,1.3413636,1098.6,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877822152,1.3413636,1098.5,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877823161,1.3413636,1098.3,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877826256,1.3413636,1098.2,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877829662,1.3413636,1098.3,1096.9,0.56294818]
["bitfinex-derivatives","BNBF0:USTF0",1760877829856,3.5845753,1099.0,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877830054,1.3413636,1098.9,1096.9,0.56299118]
["bitfinex-derivatives","BNBF0:USTF0",1760877830258,1.3413636,1098.9,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877830461,1.3413636,1099.0,1096.9,0.56300514]
["bitfinex-derivatives","BNBF0:USTF0",1760877830658,1.3413636,1099.0,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877830862,1.3413636,1099.0,1096.9,0.56300514]
["bitfinex-derivatives","BNBF0:USTF0",1760877831060,1.3413636,1099.0,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877831259,1.3413636,1099.0,1096.9,0.56307713]
["bitfinex-derivatives","BNBF0:USTF0",1760877831460,1.3413636,1099.0,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877831659,1.3413636,1099.0,1096.9,0.56308387]
["bitfinex-derivatives","BNBF0:USTF0",1760877831858,1.3413636,1099.0,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877832060,1.3413636,1099.0,1096.9,0.56308387]
["bitfinex-derivatives","BNBF0:USTF0",1760877832260,1.3413636,1098.9,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877832461,1.3413636,1099.0,1096.9,0.56310269]
["bitfinex-derivatives","BNBF0:USTF0",1760877832661,1.3413636,1099.0,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877832860,1.3413636,1098.8,1096.9,0.56310269]
["bitfinex-derivatives","BNBF0:USTF0",1760877833065,1.3413636,1098.8,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877833260,1.3413636,1098.8,1096.9,0.56309825]
["bitfinex-derivatives","BNBF0:USTF0",1760877833565,1.3413636,1098.8,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877833865,1.3413636,1098.8,1096.9,0.56305715]
["bitfinex-derivatives","BNBF0:USTF0",1760877834166,1.3413636,1098.8,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877834462,1.3413636,1098.8,1096.9,0.56305449]
["bitfinex-derivatives","BNBF0:USTF0",1760877834764,1.3413636,1098.8,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877834965,1.3413636,1098.7,1096.9,0.56301851]
["bitfinex-derivatives","BNBF0:USTF0",1760877835165,1.3413636,1098.7,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877835364,1.3413636,1098.7,1096.9,0.56301782]
["bitfinex-derivatives","BNBF0:USTF0",1760877835562,1.3413636,1098.7,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877835761,1.3413636,1098.7,1096.9,0.56298658]
["bitfinex-derivatives","BNBF0:USTF0",1760877835960,1.3413636,1098.7,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877836162,1.3413636,1098.3,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877839565,1.3413636,1098.2,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877839768,1.3413636,1098.1,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877841069,1.3413636,1098.2,1096.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1760877841269,1.3413636,1098.2,1096.3,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877841469,1.3413636,1098.1,1096.4,0.5629097]
["bitfinex-derivatives","BNBF0:USTF0",1760877841670,1.3413636,1098.1,1096.5,0.5629097]
["bitfinex-derivatives","BNBF0:USTF0",1760877841870,1.3413636,1098.1,1096.6,0.5629097]
["bitfinex-derivatives","BNBF0:USTF0",1760877842171,1.3413636,1098.1,1096.7,0.5629097]
["bitfinex-derivatives","BNBF0:USTF0",1760877842368,1.3413636,1098.1,1096.3,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877842566,1.3413636,1098.2,1096.4,0.56303456]
["bitfinex-derivatives","BNBF0:USTF0",1760877842768,1.3413636,1098.2,1096.5,0.56303456]
["bitfinex-derivatives","BNBF0:USTF0",1760877842972,1.3413636,1098.2,1096.6,0.56303456]
["bitfinex-derivatives","BNBF0:USTF0",1760877843269,1.3413636,1098.3,1096.7,0.56303456]
["bitfinex-derivatives","BNBF0:USTF0",1760877843470,1.3413636,1098.3,1096.3,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877843669,1.3413636,1098.3,1096.4,0.56310117]
["bitfinex-derivatives","BNBF0:USTF0",1760877843869,1.3413636,1098.3,1096.5,0.56310117]
["bitfinex-derivatives","BNBF0:USTF0",1760877844174,1.3413636,1098.5,1096.6,0.56310117]
["bitfinex-derivatives","BNBF0:USTF0",1760877844371,1.3413636,1098.4,1096.7,1.24325247]
["bitfinex-derivatives","BNBF0:USTF0",1760877844673,1.3413636,1098.5,1096.8,1.24325247]
["bitfinex-derivatives","BNBF0:USTF0",1760877844871,1.3413636,1098.5,1096.9,0.56310117]
["bitfinex-derivatives","BNBF0:USTF0",1760877845074,1.3413636,1098.5,1097.0,0.56310117]
["bitfinex-derivatives","BNBF0:USTF0",1760877845374,1.3413636,1098.4,1097.1,0.56310117]
["bitfinex-derivatives","BNBF0:USTF0",1760877845671,1.3413636,1098.4,1096.8,1.8601513]
["bitfinex-derivatives","BNBF0:USTF0",1760877845870,1.3413636,1098.4,1096.9,0.56312829]
["bitfinex-derivatives","BNBF0:USTF0",1760877846075,1.3413636,1098.4,1097.0,0.56312829]
["bitfinex-derivatives","BNBF0:USTF0",1760877846276,1.3413636,1098.4,1097.1,0.56312829]
["bitfinex-derivatives","BNBF0:USTF0",1760877846474,1.3413636,1098.4,1096.8,1.8601513]
["bitfinex-derivatives","BNBF0:USTF0",1760877846674,1.3413636,1098.5,1096.9,0.56325667]
["bitfinex-derivatives","BNBF0:USTF0",1760877846873,1.3413636,1098.5,1097.0,0.56325667]
["bitfinex-derivatives","BNBF0:USTF0",1760877847074,1.3413636,1098.5,1097.1,0.56325667]
["bitfinex-derivatives","BNBF0:USTF0",1760877847370,1.3413636,1098.5,1096.8,1.8601513]
["bitfinex-derivatives","BNBF0:USTF0",1760877847569,1.3413636,1098.5,1096.9,0.56338861]
["bitfinex-derivatives","BNBF0:USTF0",1760877847771,1.3413636,1098.5,1097.0,0.56338861]
["bitfinex-derivatives","BNBF0:USTF0",1760877847974,1.3413636,1098.5,1097.1,0.56338861]
["bitfinex-derivatives","BNBF0:USTF0",1760877848175,1.3413636,1098.5,1096.8,1.8601513]
["bitfinex-derivatives","BNBF0:USTF0",1760877848376,1.3413636,1098.5,1096.9,0.56338914]
["bitfinex-derivatives","BNBF0:USTF0",1760877848572,1.3413636,1098.5,1097.0,0.56338914]
["bitfinex-derivatives","BNBF0:USTF0",1760877848772,1.3413636,1098.5,1097.1,0.56338914]
["bitfinex-derivatives","BNBF0:USTF0",1760877848976,1.3413636,1098.5,1097.2,0.56338914]
["bitfinex-derivatives","BNBF0:USTF0",1760877849276,1.3413636,1098.6,1097.3,0.56338914]
["bitfinex-derivatives","BNBF0:USTF0",1760877849474,1.3413636,1098.6,1097.4,0.56358347]
["bitfinex-derivatives","BNBF0:USTF0",1760877849673,1.3413636,1098.8,1097.0,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877849873,1.3413636,1098.8,1097.1,0.56358347]
["bitfinex-derivatives","BNBF0:USTF0",1760877850076,1.3413636,1098.8,1097.2,0.56358347]
["bitfinex-derivatives","BNBF0:USTF0",1760877850276,1.3413636,1098.8,1097.3,0.56358347]
["bitfinex-derivatives","BNBF0:USTF0",1760877850474,2.2432117,1099.6,1096.8,2.08729692]
["bitfinex-derivatives","BNBF0:USTF0",1760877850475,1.3413636,1098.7,1097.4,0.56358347]
["bitfinex-derivatives","BNBF0:USTF0",1760877850678,1.3413636,1098.7,1097.1,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877850874,1.3413636,1098.7,1097.2,0.56369243]
["bitfinex-derivatives","BNBF0:USTF0",1760877851075,1.3413636,1098.7,1097.3,0.56369243]
["bitfinex-derivatives","BNBF0:USTF0",1760877851276,1.3413636,1098.7,1097.4,0.56369243]
["bitfinex-derivatives","BNBF0:USTF0",1760877851475,1.3413636,1098.7,1097.1,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877851675,1.3413636,1098.7,1097.2,0.56380679]
["bitfinex-derivatives","BNBF0:USTF0",1760877851880,1.3413636,1098.7,1097.3,0.56380679]
["bitfinex-derivatives","BNBF0:USTF0",1760877852077,1.3413636,1098.7,1097.4,0.56380679]
["bitfinex-derivatives","BNBF0:USTF0",1760877852277,1.3413636,1098.5,1097.0,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877852478,1.3413636,1098.4,1097.1,0.56403631]
["bitfinex-derivatives","BNBF0:USTF0",1760877852677,1.3413636,1098.4,1097.2,0.56403631]
["bitfinex-derivatives","BNBF0:USTF0",1760877852880,1.3413636,1098.4,1096.9,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877853181,1.3413636,1098.3,1097.0,0.56407941]
["bitfinex-derivatives","BNBF0:USTF0",1760877853379,1.3413636,1098.3,1097.1,0.56407941]
["bitfinex-derivatives","BNBF0:USTF0",1760877853584,1.3413636,1098.3,1096.8,1.8601513]
["bitfinex-derivatives","BNBF0:USTF0",1760877853785,1.3413636,1098.2,1096.9,0.56425001]
["bitfinex-derivatives","BNBF0:USTF0",1760877853985,1.3413636,1098.2,1097.0,0.56425001]
["bitfinex-derivatives","BNBF0:USTF0",1760877854182,1.3413636,1098.2,1097.1,0.56425001]
["bitfinex-derivatives","BNBF0:USTF0",1760877854382,1.3413636,1098.2,1096.8,1.8601513]
["bitfinex-derivatives","BNBF0:USTF0",1760877854581,1.3413636,1098.2,1096.9,0.56429228]
["bitfinex-derivatives","BNBF0:USTF0",1760877854784,1.3413636,1098.2,1096.8,1.8601513]
["bitfinex-derivatives","BNBF0:USTF0",1760877854785,1.3413636,1098.2,1097.0,0.56429228]
["bitfinex-derivatives","BNBF0:USTF0",1760877854983,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877855187,1.3413636,1098.2,1096.9,0.56430761]
["bitfinex-derivatives","BNBF0:USTF0",1760877855486,1.3413636,1098.2,1097.0,0.56430761]
["bitfinex-derivatives","BNBF0:USTF0",1760877855686,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877855889,1.3413636,1098.2,1096.9,0.5643244]
["bitfinex-derivatives","BNBF0:USTF0",1760877856087,1.3413636,1098.2,1097.0,0.5643244]
["bitfinex-derivatives","BNBF0:USTF0",1760877856290,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877856489,1.3413636,1098.2,1096.9,0.56434322]
["bitfinex-derivatives","BNBF0:USTF0",1760877856686,1.3413636,1098.2,1097.0,0.56434322]
["bitfinex-derivatives","BNBF0:USTF0",1760877856987,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877857187,1.3413636,1098.2,1096.9,0.56434318]
["bitfinex-derivatives","BNBF0:USTF0",1760877857487,1.3413636,1098.2,1097.0,0.56434318]
["bitfinex-derivatives","BNBF0:USTF0",1760877857786,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877857991,1.3413636,1098.2,1096.9,0.56436308]
["bitfinex-derivatives","BNBF0:USTF0",1760877858190,1.3413636,1098.2,1097.0,0.56436308]
["bitfinex-derivatives","BNBF0:USTF0",1760877858392,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877858589,1.3413636,1098.2,1096.9,0.56438468]
["bitfinex-derivatives","BNBF0:USTF0",1760877858791,1.3413636,1098.1,1097.0,0.56438468]
["bitfinex-derivatives","BNBF0:USTF0",1760877859088,1.3413636,1098.1,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877859289,1.3413636,1098.2,1096.9,0.56439391]
["bitfinex-derivatives","BNBF0:USTF0",1760877859592,1.3413636,1098.2,1097.0,0.56439391]
["bitfinex-derivatives","BNBF0:USTF0",1760877859788,1.3413636,1098.2,1096.8,1.8601513]
["bitfinex-derivatives","BNBF0:USTF0",1760877859789,1.3413636,1098.2,1097.1,0.56439391]
["bitfinex-derivatives","BNBF0:USTF0",1760877860087,1.3413636,1098.2,1096.8,1.8601513]
["bitfinex-derivatives","BNBF0:USTF0",1760877860289,1.3413636,1098.2,1096.9,0.56440971]
["bitfinex-derivatives","BNBF0:USTF0",1760877860487,1.3413636,1098.2,1097.0,0.56440971]
["bitfinex-derivatives","BNBF0:USTF0",1760877860688,1.3413636,1098.2,1097.1,0.56440971]
["bitfinex-derivatives","BNBF0:USTF0",1760877860889,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877861090,1.3413636,1098.2,1096.9,0.56443745]
["bitfinex-derivatives","BNBF0:USTF0",1760877861289,1.3413636,1098.2,1097.0,0.56443745]
["bitfinex-derivatives","BNBF0:USTF0",1760877861493,1.3413636,1098.2,1097.1,0.56443745]
["bitfinex-derivatives","BNBF0:USTF0",1760877861691,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877861894,1.3413636,1098.2,1096.9,0.56361369]
["bitfinex-derivatives","BNBF0:USTF0",1760877862090,1.3413636,1098.2,1097.0,0.56361369]
["bitfinex-derivatives","BNBF0:USTF0",1760877862391,1.3413636,1098.2,1097.1,0.56361369]
["bitfinex-derivatives","BNBF0:USTF0",1760877862590,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877862790,1.3413636,1098.2,1096.9,0.56361551]
["bitfinex-derivatives","BNBF0:USTF0",1760877862992,1.3413636,1098.2,1097.0,0.56361551]
["bitfinex-derivatives","BNBF0:USTF0",1760877863194,1.3413636,1098.2,1097.1,0.56361551]
["bitfinex-derivatives","BNBF0:USTF0",1760877863393,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877863595,1.3413636,1098.2,1096.9,0.56360649]
["bitfinex-derivatives","BNBF0:USTF0",1760877863798,1.3413636,1098.2,1097.0,0.56360649]
["bitfinex-derivatives","BNBF0:USTF0",1760877863994,1.3413636,1098.2,1097.1,0.56360649]
["bitfinex-derivatives","BNBF0:USTF0",1760877864194,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877864394,1.3413636,1098.2,1096.9,0.56362369]
["bitfinex-derivatives","BNBF0:USTF0",1760877864694,1.3413636,1098.2,1097.0,0.56362369]
["bitfinex-derivatives","BNBF0:USTF0",1760877864898,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877865194,1.3413636,1098.2,1096.9,0.56362006]
["bitfinex-derivatives","BNBF0:USTF0",1760877865397,1.3413636,1098.2,1097.0,0.56362006]
["bitfinex-derivatives","BNBF0:USTF0",1760877865593,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877865799,1.3413636,1098.2,1096.9,0.56361377]
["bitfinex-derivatives","BNBF0:USTF0",1760877866097,1.3413636,1098.2,1097.0,0.56361377]
["bitfinex-derivatives","BNBF0:USTF0",1760877866298,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877866495,1.3413636,1098.2,1096.9,0.56360866]
["bitfinex-derivatives","BNBF0:USTF0",1760877866799,1.3413636,1098.2,1097.0,0.56360866]
["bitfinex-derivatives","BNBF0:USTF0",1760877867095,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877867296,1.3413636,1098.2,1096.9,0.56360866]
["bitfinex-derivatives","BNBF0:USTF0",1760877867499,1.3413636,1098.2,1097.0,0.56360866]
["bitfinex-derivatives","BNBF0:USTF0",1760877867698,1.3413636,1098.2,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877867895,1.3413636,1098.2,1096.9,0.5636039]
["bitfinex-derivatives","BNBF0:USTF0",1760877868096,1.3413636,1098.2,1097.0,0.5636039]
["bitfinex-derivatives","BNBF0:USTF0",1760877868299,1.3413636,1098.1,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877868502,1.3413636,1098.1,1096.9,0.56359994]
["bitfinex-derivatives","BNBF0:USTF0",1760877868802,1.3413636,1098.1,1097.0,0.56359994]
["bitfinex-derivatives","BNBF0:USTF0",1760877869101,1.3413636,1098.1,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877869298,1.3413636,1098.1,1096.9,0.56359994]
["bitfinex-derivatives","BNBF0:USTF0",1760877869497,1.3413636,1098.1,1097.0,0.56359994]
["bitfinex-derivatives","BNBF0:USTF0",1760877869701,1.3413636,1098.1,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877870002,1.3413636,1098.1,1096.9,0.56359601]
["bitfinex-derivatives","BNBF0:USTF0",1760877870200,1.3413636,1098.1,1097.0,0.56359601]
["bitfinex-derivatives","BNBF0:USTF0",1760877870400,1.3413636,1098.3,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877870598,1.3413636,1098.3,1096.9,0.56360741]
["bitfinex-derivatives","BNBF0:USTF0",1760877870902,1.3413636,1098.3,1097.0,0.56360741]
["bitfinex-derivatives","BNBF0:USTF0",1760877871103,1.3413636,1098.3,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877871298,1.3413636,1098.3,1096.9,0.56360741]
["bitfinex-derivatives","BNBF0:USTF0",1760877871500,1.3413636,1098.3,1097.0,0.56360741]
["bitfinex-derivatives","BNBF0:USTF0",1760877871701,1.3413636,1098.4,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877871899,1.3413636,1098.3,1096.9,0.56360289]
["bitfinex-derivatives","BNBF0:USTF0",1760877872099,1.3413636,1098.3,1097.0,0.56360289]
["bitfinex-derivatives","BNBF0:USTF0",1760877872300,1.3413636,1098.3,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877872499,1.3413636,1098.3,1096.9,0.56359929]
["bitfinex-derivatives","BNBF0:USTF0",1760877872799,1.3413636,1098.4,1097.0,0.56359929]
["bitfinex-derivatives","BNBF0:USTF0",1760877873103,1.3413636,1098.4,1097.1,0.56359929]
["bitfinex-derivatives","BNBF0:USTF0",1760877873404,1.3413636,1098.4,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877873601,1.3413636,1098.4,1096.9,0.56358573]
["bitfinex-derivatives","BNBF0:USTF0",1760877873801,1.3413636,1098.4,1097.0,0.56358573]
["bitfinex-derivatives","BNBF0:USTF0",1760877874004,1.3413636,1098.4,1097.1,0.56358573]
["bitfinex-derivatives","BNBF0:USTF0",1760877874205,1.3413636,1098.4,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877874405,1.3413636,1098.4,1096.9,0.56358565]
["bitfinex-derivatives","BNBF0:USTF0",1760877874605,1.3413636,1098.4,1097.0,0.56358565]
["bitfinex-derivatives","BNBF0:USTF0",1760877874901,1.3413636,1098.4,1097.1,0.56358565]
["bitfinex-derivatives","BNBF0:USTF0",1760877875201,1.3413636,1098.4,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877875400,1.3413636,1098.4,1096.9,0.56360525]
["bitfinex-derivatives","BNBF0:USTF0",1760877875706,1.3413636,1098.4,1097.0,0.56360525]
["bitfinex-derivatives","BNBF0:USTF0",1760877876004,1.3413636,1098.4,1097.1,0.56360525]
["bitfinex-derivatives","BNBF0:USTF0",1760877876202,1.3413636,1098.4,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877876406,1.3413636,1098.4,1096.9,0.56359149]
["bitfinex-derivatives","BNBF0:USTF0",1760877876601,1.3413636,1098.4,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877876602,1.3413636,1098.4,1097.0,0.56359149]
["bitfinex-derivatives","BNBF0:USTF0",1760877876807,1.3413636,1098.4,1097.1,0.56359149]
["bitfinex-derivatives","BNBF0:USTF0",1760877877104,1.3413636,1098.5,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877877308,1.3413636,1098.5,1096.9,0.56359865]
["bitfinex-derivatives","BNBF0:USTF0",1760877877503,1.3413636,1098.5,1097.0,0.56359865]
["bitfinex-derivatives","BNBF0:USTF0",1760877877708,1.3413636,1098.5,1097.1,0.56359865]
["bitfinex-derivatives","BNBF0:USTF0",1760877878008,1.3413636,1098.5,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877878306,1.3413636,1098.5,1096.9,0.56358085]
["bitfinex-derivatives","BNBF0:USTF0",1760877878507,1.3413636,1098.5,1097.0,0.56358085]
["bitfinex-derivatives","BNBF0:USTF0",1760877878808,1.3413636,1098.5,1097.1,0.56358085]
["bitfinex-derivatives","BNBF0:USTF0",1760877879007,1.3413636,1098.5,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877879210,1.3413636,1098.5,1096.9,0.56358746]
["bitfinex-derivatives","BNBF0:USTF0",1760877879404,1.3413636,1098.5,1097.0,0.56358746]
["bitfinex-derivatives","BNBF0:USTF0",1760877879609,1.3413636,1098.4,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877879909,1.3413636,1098.4,1096.9,0.56359047]
["bitfinex-derivatives","BNBF0:USTF0",1760877880206,1.3413636,1098.4,1097.0,0.56359047]
["bitfinex-derivatives","BNBF0:USTF0",1760877880404,1.3413636,1098.4,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877880606,1.3413636,1098.4,1096.9,0.56360638]
["bitfinex-derivatives","BNBF0:USTF0",1760877880809,1.3413636,1098.4,1097.0,0.56360638]
["bitfinex-derivatives","BNBF0:USTF0",1760877881106,1.3413636,1098.4,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877881405,1.3413636,1098.4,1096.9,0.56360466]
["bitfinex-derivatives","BNBF0:USTF0",1760877881609,2.2432117,1099.4,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877881610,1.3413636,1098.3,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877881906,1.3413636,1098.3,1096.9,0.56362655]
["bitfinex-derivatives","BNBF0:USTF0",1760877882109,1.3413636,1098.3,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877882406,1.3413636,1098.3,1096.9,0.56362655]
["bitfinex-derivatives","BNBF0:USTF0",1760877882709,1.3413636,1098.3,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877882910,1.3413636,1098.3,1096.9,0.56362241]
["bitfinex-derivatives","BNBF0:USTF0",1760877883109,1.3413636,1098.0,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877883810,1.3413636,1097.9,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877884010,1.3413636,1098.5,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877884311,1.3413636,1097.7,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877885007,1.3413636,1097.6,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877885207,1.3413636,1097.8,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877885506,1.3413636,1097.9,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877885909,1.3413636,1097.7,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877886415,1.3413636,1097.6,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877886613,1.3413636,1097.5,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877887313,1.3413636,1097.6,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877889710,1.3413636,1097.8,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877889914,1.3413636,1097.7,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877890210,1.3413636,1097.8,1096.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760877891915,1.3413636,1097.9,1096.1,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877892216,1.3413636,1097.9,1096.2,0.56279718]
["bitfinex-derivatives","BNBF0:USTF0",1760877892411,1.3413636,1097.9,1096.3,0.56279718]
["bitfinex-derivatives","BNBF0:USTF0",1760877892612,1.3413636,1098.0,1096.4,0.56279718]
["bitfinex-derivatives","BNBF0:USTF0",1760877892911,1.3413636,1098.0,1096.5,0.56279718]
["bitfinex-derivatives","BNBF0:USTF0",1760877893114,1.3413636,1098.1,1096.6,0.56279718]
["bitfinex-derivatives","BNBF0:USTF0",1760877893317,1.3413636,1098.0,1096.3,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877893515,1.3413636,1098.0,1096.4,0.56257155]
["bitfinex-derivatives","BNBF0:USTF0",1760877893715,1.3413636,1098.0,1096.5,0.56257155]
["bitfinex-derivatives","BNBF0:USTF0",1760877893916,1.3413636,1098.0,1096.6,0.56257155]
["bitfinex-derivatives","BNBF0:USTF0",1760877894114,1.3413636,1098.0,1096.3,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877894317,1.3413636,1097.9,1096.4,0.56259325]
["bitfinex-derivatives","BNBF0:USTF0",1760877894516,1.3413636,1097.9,1096.5,0.56259325]
["bitfinex-derivatives","BNBF0:USTF0",1760877894714,1.3413636,1097.9,1096.6,0.56254211]
["bitfinex-derivatives","BNBF0:USTF0",1760877894914,1.3413636,1097.9,1096.0,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877895218,1.3413636,1097.9,1096.1,1.78659511]
["bitfinex-derivatives","BNBF0:USTF0",1760877895416,1.3413636,1097.9,1096.2,0.56259511]
["bitfinex-derivatives","BNBF0:USTF0",1760877895617,1.3413636,1097.9,1096.3,0.56259511]
["bitfinex-derivatives","BNBF0:USTF0",1760877895817,1.3413636,1097.9,1096.4,0.56259511]
["bitfinex-derivatives","BNBF0:USTF0",1760877896015,1.3413636,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877896214,1.3413636,1097.9,1096.2,0.56248541]
["bitfinex-derivatives","BNBF0:USTF0",1760877896418,1.3413636,1098.0,1096.3,0.56248541]
["bitfinex-derivatives","BNBF0:USTF0",1760877896618,1.3413636,1098.0,1096.4,0.56248541]
["bitfinex-derivatives","BNBF0:USTF0",1760877896818,1.3413636,1098.0,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877897023,1.3413636,1098.0,1096.2,0.56237425]
["bitfinex-derivatives","BNBF0:USTF0",1760877897218,1.3413636,1098.0,1096.3,0.56237425]
["bitfinex-derivatives","BNBF0:USTF0",1760877897419,1.3413636,1098.0,1096.4,0.56237425]
["bitfinex-derivatives","BNBF0:USTF0",1760877897618,1.3413636,1098.0,1096.1,1.9041513]
["bitfinex-derivatives","BNBF0:USTF0",1760877897821,1.3413636,1098.1,1096.2,0.56228255]
["bitfinex-derivatives","BNBF0:USTF0",1760877898021,1.3413636,1098.2,1096.3,0.56228255]
["bitfinex-derivatives","BNBF0:USTF0",1760877898223,1.3413636,1098.2,1096.4,0.56228255]
["bitfinex-derivatives","BNBF0:USTF0",1760877898518,1.3413636,1098.1,1096.5,0.56228255]
["bitfinex-derivatives","BNBF0:USTF0",1760877898720,1.3413636,1098.1,1096.1,1.9041513]
["bitfinex-derivatives","BNBF0:USTF0",1760877898923,1.3413636,1098.1,1096.2,0.56221616]
["bitfinex-derivatives","BNBF0:USTF0",1760877899119,1.3413636,1098.1,1096.3,0.56221616]
["bitfinex-derivatives","BNBF0:USTF0",1760877899319,1.3413636,1098.1,1096.4,0.56221616]
["bitfinex-derivatives","BNBF0:USTF0",1760877899522,1.3413636,1098.1,1096.5,0.56221616]
["bitfinex-derivatives","BNBF0:USTF0",1760877899720,1.3413636,1097.9,1096.1,1.9041513]
["bitfinex-derivatives","BNBF0:USTF0",1760877899920,1.3413636,1097.9,1096.2,0.56218372]
["bitfinex-derivatives","BNBF0:USTF0",1760877900123,1.3413636,1097.9,1096.3,0.56218372]
["bitfinex-derivatives","BNBF0:USTF0",1760877900423,3.1404964,1099.0,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877900424,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877900720,1.3413636,1097.8,1096.2,0.5622358]
["bitfinex-derivatives","BNBF0:USTF0",1760877900919,1.3413636,1097.8,1096.3,0.5622358]
["bitfinex-derivatives","BNBF0:USTF0",1760877901120,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877901320,1.3413636,1097.9,1096.2,0.56225711]
["bitfinex-derivatives","BNBF0:USTF0",1760877901526,1.3413636,1097.8,1096.3,0.56225711]
["bitfinex-derivatives","BNBF0:USTF0",1760877901727,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877901924,1.3413636,1097.8,1096.2,0.5621241]
["bitfinex-derivatives","BNBF0:USTF0",1760877902123,1.3413636,1097.9,1096.3,0.5621241]
["bitfinex-derivatives","BNBF0:USTF0",1760877902323,1.3413636,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877902528,1.3413636,1097.9,1096.2,0.56199943]
["bitfinex-derivatives","BNBF0:USTF0",1760877902725,1.3413636,1097.9,1096.3,0.56199943]
["bitfinex-derivatives","BNBF0:USTF0",1760877903028,1.3413636,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877903228,1.3413636,1097.9,1096.2,0.5619995]
["bitfinex-derivatives","BNBF0:USTF0",1760877903427,1.3413636,1097.9,1096.3,0.5619995]
["bitfinex-derivatives","BNBF0:USTF0",1760877903728,1.3413636,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877903925,1.3413636,1097.9,1096.2,0.56189441]
["bitfinex-derivatives","BNBF0:USTF0",1760877904225,1.3413636,1097.9,1096.3,0.56189441]
["bitfinex-derivatives","BNBF0:USTF0",1760877904423,1.3413636,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877904628,1.3413636,1097.9,1096.2,0.5618348]
["bitfinex-derivatives","BNBF0:USTF0",1760877904828,1.3413636,1097.9,1096.3,0.5618348]
["bitfinex-derivatives","BNBF0:USTF0",1760877905029,1.3413636,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877905328,1.3413636,1097.8,1096.2,0.561847]
["bitfinex-derivatives","BNBF0:USTF0",1760877905530,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877905729,1.3413636,1097.8,1096.2,0.56182158]
["bitfinex-derivatives","BNBF0:USTF0",1760877906025,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877906329,1.3413636,1097.8,1096.2,0.56182162]
["bitfinex-derivatives","BNBF0:USTF0",1760877906530,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877907029,1.3413636,1098.5,1096.2,0.56178256]
["bitfinex-derivatives","BNBF0:USTF0",1760877907332,1.3413636,1098.0,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877907530,1.3413636,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877908227,1.3413636,1097.6,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877909432,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877913237,1.3413636,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877914834,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877915038,1.3413636,1098.1,1096.2,0.56136195]
["bitfinex-derivatives","BNBF0:USTF0",1760877915333,1.3413636,1098.3,1096.3,0.56136195]
["bitfinex-derivatives","BNBF0:USTF0",1760877915537,1.3413636,1098.4,1096.4,0.56136195]
["bitfinex-derivatives","BNBF0:USTF0",1760877915736,1.3413636,1098.4,1096.5,0.56136195]
["bitfinex-derivatives","BNBF0:USTF0",1760877915936,1.3413636,1098.5,1096.6,1.24151325]
["bitfinex-derivatives","BNBF0:USTF0",1760877916236,1.3413636,1098.5,1096.7,0.56136195]
["bitfinex-derivatives","BNBF0:USTF0",1760877916538,1.3413636,1098.5,1096.8,0.56136195]
["bitfinex-derivatives","BNBF0:USTF0",1760877916740,1.3413636,1098.4,1096.4,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877916942,1.3413636,1098.2,1096.5,0.56117021]
["bitfinex-derivatives","BNBF0:USTF0",1760877917139,1.3413636,1098.1,1096.1,1.9041513]
["bitfinex-derivatives","BNBF0:USTF0",1760877917337,1.3413636,1098.1,1096.2,0.56128347]
["bitfinex-derivatives","BNBF0:USTF0",1760877917536,1.3413636,1098.1,1096.3,0.56128347]
["bitfinex-derivatives","BNBF0:USTF0",1760877917738,1.3413636,1098.1,1096.4,0.56128347]
["bitfinex-derivatives","BNBF0:USTF0",1760877917941,1.3413636,1098.1,1096.1,1.9041513]
["bitfinex-derivatives","BNBF0:USTF0",1760877918140,1.3413636,1098.1,1096.2,1.24146868]
["bitfinex-derivatives","BNBF0:USTF0",1760877918338,1.3413636,1098.3,1096.4,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877918543,1.3413636,1098.3,1096.5,0.56131738]
["bitfinex-derivatives","BNBF0:USTF0",1760877918844,1.3413636,1098.6,1096.6,0.56131738]
["bitfinex-derivatives","BNBF0:USTF0",1760877919038,1.3413636,1098.5,1096.7,0.56131738]
["bitfinex-derivatives","BNBF0:USTF0",1760877919241,1.3413636,1098.5,1096.2,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877919442,1.3413636,1098.5,1096.3,0.5613387]
["bitfinex-derivatives","BNBF0:USTF0",1760877919645,1.3413636,1098.4,1096.4,0.5613387]
["bitfinex-derivatives","BNBF0:USTF0",1760877919847,1.3413636,1098.1,1096.5,0.5613387]
["bitfinex-derivatives","BNBF0:USTF0",1760877920042,1.3413636,1098.0,1096.1,1.9041513]
["bitfinex-derivatives","BNBF0:USTF0",1760877920244,1.3413636,1098.0,1096.2,0.56140252]
["bitfinex-derivatives","BNBF0:USTF0",1760877920443,1.3413636,1098.0,1096.3,0.56140252]
["bitfinex-derivatives","BNBF0:USTF0",1760877920748,1.3413636,1098.0,1096.4,0.56140252]
["bitfinex-derivatives","BNBF0:USTF0",1760877920945,1.3413636,1098.0,1096.1,1.9041513]
["bitfinex-derivatives","BNBF0:USTF0",1760877921145,1.3413636,1098.0,1096.2,0.56143813]
["bitfinex-derivatives","BNBF0:USTF0",1760877921348,1.3413636,1098.0,1096.3,0.56143813]
["bitfinex-derivatives","BNBF0:USTF0",1760877921548,1.3413636,1098.0,1096.4,0.56143813]
["bitfinex-derivatives","BNBF0:USTF0",1760877921848,1.3413636,1098.0,1096.1,1.9041513]
["bitfinex-derivatives","BNBF0:USTF0",1760877922142,1.3413636,1098.0,1096.2,0.5613769]
["bitfinex-derivatives","BNBF0:USTF0",1760877922344,1.3413636,1098.0,1096.3,0.5613769]
["bitfinex-derivatives","BNBF0:USTF0",1760877922545,1.3413636,1098.0,1096.4,0.5613769]
["bitfinex-derivatives","BNBF0:USTF0",1760877922750,1.3413636,1098.0,1096.1,1.9041513]
["bitfinex-derivatives","BNBF0:USTF0",1760877922950,1.3413636,1098.0,1096.2,0.5614515]
["bitfinex-derivatives","BNBF0:USTF0",1760877923249,1.3413636,1098.1,1096.3,0.5614515]
["bitfinex-derivatives","BNBF0:USTF0",1760877923544,1.3413636,1098.2,1096.4,0.5614515]
["bitfinex-derivatives","BNBF0:USTF0",1760877923744,1.3413636,1098.2,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877923946,1.3413636,1098.2,1096.2,0.56150715]
["bitfinex-derivatives","BNBF0:USTF0",1760877924149,1.3413636,1098.2,1096.3,0.56150715]
["bitfinex-derivatives","BNBF0:USTF0",1760877924350,1.3413636,1098.1,1096.4,0.56150715]
["bitfinex-derivatives","BNBF0:USTF0",1760877924550,1.3413636,1098.1,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877924748,1.3413636,1098.2,1096.2,0.56156632]
["bitfinex-derivatives","BNBF0:USTF0",1760877925047,1.3413636,1098.2,1096.3,0.56156632]
["bitfinex-derivatives","BNBF0:USTF0",1760877925345,1.3413636,1098.2,1096.4,0.56156632]
["bitfinex-derivatives","BNBF0:USTF0",1760877925547,1.3413636,1098.2,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877925753,1.3413636,1098.2,1096.2,0.56161692]
["bitfinex-derivatives","BNBF0:USTF0",1760877926049,1.3413636,1098.2,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877926050,1.3413636,1098.2,1096.3,0.56161692]
["bitfinex-derivatives","BNBF0:USTF0",1760877926253,1.3413636,1098.2,1096.4,0.56161692]
["bitfinex-derivatives","BNBF0:USTF0",1760877926450,1.3413636,1098.1,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877926654,1.3413636,1098.0,1096.2,0.56170694]
["bitfinex-derivatives","BNBF0:USTF0",1760877926849,1.3413636,1097.9,1096.3,0.56170694]
["bitfinex-derivatives","BNBF0:USTF0",1760877927051,1.3413636,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877927250,1.3413636,1097.9,1096.2,0.56170694]
["bitfinex-derivatives","BNBF0:USTF0",1760877927552,1.3413636,1098.0,1096.3,0.56170694]
["bitfinex-derivatives","BNBF0:USTF0",1760877927754,1.3413636,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877927950,1.3413636,1097.8,1096.2,0.56175462]
["bitfinex-derivatives","BNBF0:USTF0",1760877928151,1.3413636,1097.8,1096.3,0.56175462]
["bitfinex-derivatives","BNBF0:USTF0",1760877928451,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877928656,1.3413636,1097.8,1096.2,0.5618106]
["bitfinex-derivatives","BNBF0:USTF0",1760877928852,1.3413636,1097.8,1096.3,0.5618106]
["bitfinex-derivatives","BNBF0:USTF0",1760877929057,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877929355,1.3413636,1097.7,1096.2,0.56186971]
["bitfinex-derivatives","BNBF0:USTF0",1760877929555,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877929753,1.3413636,1097.7,1096.2,0.56190969]
["bitfinex-derivatives","BNBF0:USTF0",1760877929957,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877930254,1.3413636,1097.7,1096.2,0.56190969]
["bitfinex-derivatives","BNBF0:USTF0",1760877930452,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877930654,1.3413636,1097.7,1096.2,0.56195577]
["bitfinex-derivatives","BNBF0:USTF0",1760877930853,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877931057,1.3413636,1097.7,1096.2,0.56195577]
["bitfinex-derivatives","BNBF0:USTF0",1760877931258,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877931453,1.3413636,1097.8,1096.2,0.56199423]
["bitfinex-derivatives","BNBF0:USTF0",1760877931653,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877931857,1.3413636,1097.6,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877932458,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877932658,1.3413636,1097.8,1096.2,0.56202283]
["bitfinex-derivatives","BNBF0:USTF0",1760877932860,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877933057,1.3413636,1097.8,1096.2,0.56201964]
["bitfinex-derivatives","BNBF0:USTF0",1760877933259,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877933463,1.3413636,1097.8,1096.2,0.56208731]
["bitfinex-derivatives","BNBF0:USTF0",1760877933660,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877933965,1.3413636,1097.9,1096.2,0.56205648]
["bitfinex-derivatives","BNBF0:USTF0",1760877934165,1.3413636,1097.9,1096.3,0.56205648]
["bitfinex-derivatives","BNBF0:USTF0",1760877934365,1.3413636,1097.9,1096.4,0.56205648]
["bitfinex-derivatives","BNBF0:USTF0",1760877934662,1.3413636,1097.9,1096.5,0.56205648]
["bitfinex-derivatives","BNBF0:USTF0",1760877934862,1.3413636,1097.9,1096.1,1.9041513]
["bitfinex-derivatives","BNBF0:USTF0",1760877935165,1.3413636,1097.8,1096.2,0.56205141]
["bitfinex-derivatives","BNBF0:USTF0",1760877935461,1.3413636,1097.8,1096.3,0.56205141]
["bitfinex-derivatives","BNBF0:USTF0",1760877935664,1.3413636,1097.8,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877935862,1.3413636,1097.8,1096.2,0.56220063]
["bitfinex-derivatives","BNBF0:USTF0",1760877936065,1.3413636,1097.7,1096.3,0.56220063]
["bitfinex-derivatives","BNBF0:USTF0",1760877936265,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877936465,1.3413636,1097.7,1096.2,0.56233994]
["bitfinex-derivatives","BNBF0:USTF0",1760877936665,1.3413636,1097.7,1096.3,0.56233994]
["bitfinex-derivatives","BNBF0:USTF0",1760877936862,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877937066,1.3413636,1097.7,1096.2,0.5623331]
["bitfinex-derivatives","BNBF0:USTF0",1760877937265,1.3413636,1097.7,1096.3,0.5623331]
["bitfinex-derivatives","BNBF0:USTF0",1760877937462,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877937663,1.3413636,1098.3,1096.2,0.56243448]
["bitfinex-derivatives","BNBF0:USTF0",1760877937868,1.3413636,1098.2,1096.3,0.56243448]
["bitfinex-derivatives","BNBF0:USTF0",1760877938065,1.3413636,1098.2,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877938265,0.15873269,1097.9,1096.2,0.5624741]
["bitfinex-derivatives","BNBF0:USTF0",1760877938469,1.50009629,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877938665,1.3413636,1097.7,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877939471,1.3413636,1097.6,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877939671,1.3413636,1097.4,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877940069,1.3413636,1097.2,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877940567,1.3413636,1097.3,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877941269,0.15873269,1097.9,1096.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1760877942372,0.15873269,1097.9,1095.0,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877942667,0.15873269,1097.9,1095.1,0.56257542]
["bitfinex-derivatives","BNBF0:USTF0",1760877942867,0.15873269,1097.9,1095.2,0.56257542]
["bitfinex-derivatives","BNBF0:USTF0",1760877943069,0.15873269,1097.9,1095.3,0.56257542]
["bitfinex-derivatives","BNBF0:USTF0",1760877943270,0.15873269,1097.9,1095.4,0.56257542]
["bitfinex-derivatives","BNBF0:USTF0",1760877943467,0.15873269,1097.9,1095.5,0.56257542]
["bitfinex-derivatives","BNBF0:USTF0",1760877943769,1.50009629,1097.9,1095.6,0.56257542]
["bitfinex-derivatives","BNBF0:USTF0",1760877943969,1.50009629,1097.9,1095.7,0.56257542]
["bitfinex-derivatives","BNBF0:USTF0",1760877944169,1.50009629,1097.9,1095.8,0.56257542]
["bitfinex-derivatives","BNBF0:USTF0",1760877944374,1.50009629,1097.9,1095.0,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877944571,1.50009629,1097.9,1095.1,0.56224701]
["bitfinex-derivatives","BNBF0:USTF0",1760877944771,1.50009629,1097.9,1095.2,0.56224701]
["bitfinex-derivatives","BNBF0:USTF0",1760877944970,1.50009629,1097.9,1095.3,0.56224701]
["bitfinex-derivatives","BNBF0:USTF0",1760877945276,0.15873269,1097.9,1095.4,0.56224701]
["bitfinex-derivatives","BNBF0:USTF0",1760877945471,0.15873269,1097.9,1095.5,0.56224701]
["bitfinex-derivatives","BNBF0:USTF0",1760877945675,0.15873269,1097.9,1095.6,0.56224701]
["bitfinex-derivatives","BNBF0:USTF0",1760877945874,0.15873269,1097.9,1095.7,0.56224701]
["bitfinex-derivatives","BNBF0:USTF0",1760877946175,0.15873269,1097.9,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877946474,0.15873269,1097.9,1095.5,0.5619331]
["bitfinex-derivatives","BNBF0:USTF0",1760877946676,0.15873269,1097.9,1095.6,0.5619331]
["bitfinex-derivatives","BNBF0:USTF0",1760877946874,0.15873269,1097.9,1095.7,0.5619331]
["bitfinex-derivatives","BNBF0:USTF0",1760877947075,0.15873269,1097.9,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877947275,0.15873269,1097.9,1095.5,0.56190449]
["bitfinex-derivatives","BNBF0:USTF0",1760877947472,0.15873269,1097.9,1095.6,0.56190449]
["bitfinex-derivatives","BNBF0:USTF0",1760877947775,0.15873269,1097.9,1095.7,0.56190449]
["bitfinex-derivatives","BNBF0:USTF0",1760877947975,0.15873269,1097.9,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877948174,0.15873269,1097.9,1095.5,0.5617269]
["bitfinex-derivatives","BNBF0:USTF0",1760877948373,0.15873269,1097.9,1095.6,0.5617269]
["bitfinex-derivatives","BNBF0:USTF0",1760877948576,1.3413636,1097.7,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877948773,1.3413636,1097.7,1095.5,0.5615586]
["bitfinex-derivatives","BNBF0:USTF0",1760877948977,1.3413636,1097.7,1095.6,0.5615586]
["bitfinex-derivatives","BNBF0:USTF0",1760877949278,1.3413636,1097.5,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877949479,1.3413636,1097.5,1095.5,0.56140623]
["bitfinex-derivatives","BNBF0:USTF0",1760877949677,1.3413636,1097.4,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877949878,1.3413636,1097.4,1095.5,0.56140451]
["bitfinex-derivatives","BNBF0:USTF0",1760877950076,1.3413636,1097.4,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877950276,1.3413636,1097.5,1095.5,0.56140279]
["bitfinex-derivatives","BNBF0:USTF0",1760877950481,1.3413636,1097.4,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877950681,1.3413636,1097.4,1095.5,0.56126678]
["bitfinex-derivatives","BNBF0:USTF0",1760877950882,1.3413636,1097.4,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877951082,1.3413636,1097.5,1095.5,0.56126334]
["bitfinex-derivatives","BNBF0:USTF0",1760877951282,1.3413636,1097.4,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877951484,1.3413636,1097.4,1095.5,0.56115306]
["bitfinex-derivatives","BNBF0:USTF0",1760877951781,1.3413636,1097.4,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877951980,1.3413636,1097.3,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877952881,1.3413636,1097.1,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877954783,1.3413636,1097.2,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877954983,1.3413636,1097.1,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877955385,1.3413636,1097.2,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877957285,1.3413636,1097.3,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877961998,1.3413636,1097.4,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877962897,1.3413636,1097.5,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877963697,1.3413636,1097.4,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877963896,1.3413636,1097.3,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877964593,1.3413636,1097.4,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877966296,1.3413636,1097.5,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877967999,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877969502,1.3413636,1097.7,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877971701,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877973007,0.15873269,1097.9,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877973008,1.3413636,1097.5,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877973303,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877974105,1.3413636,1097.5,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877975209,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877975410,1.3413636,1097.5,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877975610,1.3413636,1097.4,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877975810,1.3413636,1097.5,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877976314,1.3413636,1097.5,1095.5,0.55932265]
["bitfinex-derivatives","BNBF0:USTF0",1760877976513,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877976813,1.3413636,1097.6,1095.5,0.55931357]
["bitfinex-derivatives","BNBF0:USTF0",1760877977014,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877977213,1.3413636,1097.6,1095.5,0.55931357]
["bitfinex-derivatives","BNBF0:USTF0",1760877977510,1.3413636,1097.8,1095.6,0.55931357]
["bitfinex-derivatives","BNBF0:USTF0",1760877977714,1.3413636,1097.8,1095.7,0.55931357]
["bitfinex-derivatives","BNBF0:USTF0",1760877978011,1.3413636,1097.7,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877978214,1.3413636,1097.7,1095.5,0.55935772]
["bitfinex-derivatives","BNBF0:USTF0",1760877978511,1.3413636,1097.6,1095.6,0.55935772]
["bitfinex-derivatives","BNBF0:USTF0",1760877978715,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877979011,1.3413636,1097.6,1095.5,0.55956577]
["bitfinex-derivatives","BNBF0:USTF0",1760877979215,1.3413636,1097.6,1095.6,0.55956577]
["bitfinex-derivatives","BNBF0:USTF0",1760877979412,1.3413636,1097.6,1095.7,0.55956577]
["bitfinex-derivatives","BNBF0:USTF0",1760877979609,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877979812,1.3413636,1097.6,1095.5,0.55977242]
["bitfinex-derivatives","BNBF0:USTF0",1760877980011,1.3413636,1097.6,1095.6,0.55977242]
["bitfinex-derivatives","BNBF0:USTF0",1760877980216,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877980412,1.3413636,1097.6,1095.5,0.55993305]
["bitfinex-derivatives","BNBF0:USTF0",1760877980715,1.3413636,1097.6,1095.6,0.55993305]
["bitfinex-derivatives","BNBF0:USTF0",1760877980915,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877981116,1.3413636,1097.6,1095.5,0.55993305]
["bitfinex-derivatives","BNBF0:USTF0",1760877981317,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877981318,1.3413636,1097.6,1095.6,0.55993305]
["bitfinex-derivatives","BNBF0:USTF0",1760877981617,1.3413636,1097.6,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877981817,1.3413636,1097.7,1095.5,0.5601936]
["bitfinex-derivatives","BNBF0:USTF0",1760877982114,1.3413636,1097.7,1095.6,0.5601936]
["bitfinex-derivatives","BNBF0:USTF0",1760877982313,1.3413636,1097.7,1095.7,0.5601936]
["bitfinex-derivatives","BNBF0:USTF0",1760877982617,1.3413636,1097.7,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877982815,1.3413636,1097.7,1095.5,0.56036147]
["bitfinex-derivatives","BNBF0:USTF0",1760877983014,1.3413636,1097.7,1095.6,0.56036147]
["bitfinex-derivatives","BNBF0:USTF0",1760877983318,1.3413636,1097.7,1095.7,0.56036147]
["bitfinex-derivatives","BNBF0:USTF0",1760877983514,1.3413636,1097.7,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877983715,1.3413636,1097.7,1095.5,0.56053537]
["bitfinex-derivatives","BNBF0:USTF0",1760877983920,1.3413636,1097.7,1095.6,0.56053537]
["bitfinex-derivatives","BNBF0:USTF0",1760877984114,1.3413636,1097.7,1095.7,0.56053537]
["bitfinex-derivatives","BNBF0:USTF0",1760877984414,1.3413636,1097.7,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877984618,1.3413636,1097.7,1095.5,0.56071577]
["bitfinex-derivatives","BNBF0:USTF0",1760877984918,1.3413636,1097.8,1095.6,0.56071577]
["bitfinex-derivatives","BNBF0:USTF0",1760877985214,1.3413636,1097.8,1095.7,0.56071577]
["bitfinex-derivatives","BNBF0:USTF0",1760877985419,1.3413636,1097.8,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877985619,1.3413636,1097.8,1095.5,0.56089794]
["bitfinex-derivatives","BNBF0:USTF0",1760877985816,1.3413636,1097.8,1095.6,0.56089794]
["bitfinex-derivatives","BNBF0:USTF0",1760877986021,1.3413636,1097.8,1095.7,0.56089794]
["bitfinex-derivatives","BNBF0:USTF0",1760877986219,1.3413636,1097.7,1095.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1760877986420,1.3413636,1097.7,1095.5,0.56109738]
["bitfinex-derivatives","BNBF0:USTF0",1760877986621,1.3413636,1097.5,1095.6,0.56109738]
["bitfinex-derivatives","BNBF0:USTF0",1760877986920,1.3413636,1097.5,1095.7,0.56109738]
["bitfinex-derivatives","BNBF0:USTF0",1760877987120,1.3413636,1097.5,1095.8,0.56109738]
["bitfinex-derivatives","BNBF0:USTF0",1760877987320,1.3413636,1097.5,1095.5,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877987517,1.3413636,1097.5,1095.6,0.56119761]
["bitfinex-derivatives","BNBF0:USTF0",1760877987720,1.3413636,1097.5,1095.7,0.56119761]
["bitfinex-derivatives","BNBF0:USTF0",1760877987919,1.3413636,1097.5,1095.8,0.56119761]
["bitfinex-derivatives","BNBF0:USTF0",1760877988118,1.3413636,1097.5,1095.5,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877988323,1.3413636,1097.5,1095.6,0.56120946]
["bitfinex-derivatives","BNBF0:USTF0",1760877988619,1.3413636,1097.7,1095.7,0.56120946]
["bitfinex-derivatives","BNBF0:USTF0",1760877988824,1.3413636,1097.9,1095.8,0.56120946]
["bitfinex-derivatives","BNBF0:USTF0",1760877989124,1.3413636,1097.9,1095.9,0.56120946]
["bitfinex-derivatives","BNBF0:USTF0",1760877989324,1.3413636,1097.9,1096.0,0.56120946]
["bitfinex-derivatives","BNBF0:USTF0",1760877989524,1.3413636,1097.9,1096.1,0.56120946]
["bitfinex-derivatives","BNBF0:USTF0",1760877989722,1.3413636,1098.0,1096.2,0.56120946]
["bitfinex-derivatives","BNBF0:USTF0",1760877989922,1.3413636,1098.0,1095.8,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877990125,1.3413636,1098.0,1095.9,0.56120963]
["bitfinex-derivatives","BNBF0:USTF0",1760877990322,1.3413636,1098.0,1096.0,0.56120963]
["bitfinex-derivatives","BNBF0:USTF0",1760877990525,1.3413636,1098.0,1096.1,0.56120963]
["bitfinex-derivatives","BNBF0:USTF0",1760877990721,1.3413636,1098.0,1096.2,0.56120963]
["bitfinex-derivatives","BNBF0:USTF0",1760877990925,1.3413636,1098.0,1095.8,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877991123,1.3413636,1098.0,1095.9,0.56118004]
["bitfinex-derivatives","BNBF0:USTF0",1760877991420,1.3413636,1098.0,1096.0,0.56118004]
["bitfinex-derivatives","BNBF0:USTF0",1760877991622,1.3413636,1098.0,1096.1,0.56118004]
["bitfinex-derivatives","BNBF0:USTF0",1760877991820,1.3413636,1098.0,1096.2,0.56118004]
["bitfinex-derivatives","BNBF0:USTF0",1760877992025,1.3413636,1098.0,1095.8,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877992323,1.3413636,1098.0,1095.9,0.56106723]
["bitfinex-derivatives","BNBF0:USTF0",1760877992525,1.3413636,1098.0,1096.0,0.56106723]
["bitfinex-derivatives","BNBF0:USTF0",1760877992724,1.3413636,1098.0,1096.1,0.56106723]
["bitfinex-derivatives","BNBF0:USTF0",1760877993025,1.3413636,1098.0,1096.2,0.56106723]
["bitfinex-derivatives","BNBF0:USTF0",1760877993220,1.3413636,1098.0,1095.8,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877993424,1.3413636,1098.0,1095.9,0.56107173]
["bitfinex-derivatives","BNBF0:USTF0",1760877993620,1.3413636,1098.0,1096.0,0.56107173]
["bitfinex-derivatives","BNBF0:USTF0",1760877993824,1.3413636,1098.0,1096.1,0.56107173]
["bitfinex-derivatives","BNBF0:USTF0",1760877994125,1.3413636,1097.9,1096.2,0.56107173]
["bitfinex-derivatives","BNBF0:USTF0",1760877994325,1.3413636,1097.9,1095.9,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877994625,1.3413636,1097.9,1096.0,0.56121206]
["bitfinex-derivatives","BNBF0:USTF0",1760877994920,1.3413636,1098.0,1096.1,0.56121206]
["bitfinex-derivatives","BNBF0:USTF0",1760877995122,1.3413636,1098.0,1096.2,0.56121206]
["bitfinex-derivatives","BNBF0:USTF0",1760877995320,1.3413636,1098.0,1095.8,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760877995523,1.3413636,1098.0,1095.9,0.56125999]
["bitfinex-derivatives","BNBF0:USTF0",1760877995721,1.3413636,1098.0,1096.0,0.56125999]
["bitfinex-derivatives","BNBF0:USTF0",1760877995925,1.3413636,1098.0,1096.1,0.56125999]
["bitfinex-derivatives","BNBF0:USTF0",1760877996122,1.3413636,1098.0,1096.2,0.56125999]
["bitfinex-derivatives","BNBF0:USTF0",1760877996426,1.3413636,1098.0,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878000027,1.3413636,1097.9,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878000223,1.5001354,1098.1,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878000928,1.3413636,1097.8,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878001729,1.3413636,1097.7,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878003425,1.3413636,1097.8,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878003628,1.3413636,1097.7,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878005831,1.3413636,1097.6,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878009734,1.3413636,1097.7,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878010033,1.3413636,1097.8,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878010236,1.3413636,1097.9,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878010435,1.3413636,1098.0,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878013235,1.3413636,1097.9,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878014938,1.3413636,1098.0,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878019737,1.3413636,1097.9,1096.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760878020443,1.3413636,1097.9,1095.6,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760878020742,1.3413636,1097.9,1095.7,0.56107173]
["bitfinex-derivatives","BNBF0:USTF0",1760878020940,1.3413636,1097.9,1095.6,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760878020941,1.3413636,1097.9,1095.8,0.56107173]
["bitfinex-derivatives","BNBF0:USTF0",1760878021239,1.3413636,1097.8,1095.9,0.56107173]
["bitfinex-derivatives","BNBF0:USTF0",1760878021442,1.3413636,1097.8,1096.0,0.56107173]
["bitfinex-derivatives","BNBF0:USTF0",1760878021639,1.3413636,1097.8,1095.5,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760878021845,1.3413636,1097.6,1095.6,0.56121126]
["bitfinex-derivatives","BNBF0:USTF0",1760878022039,1.3413636,1097.6,1095.7,0.56121126]
["bitfinex-derivatives","BNBF0:USTF0",1760878022244,1.3413636,1097.6,1095.8,0.56121126]
["bitfinex-derivatives","BNBF0:USTF0",1760878022440,1.3413636,1097.4,1095.4,0.6801513]
["bitfinex-derivatives","BNBF0:USTF0",1760878022642,1.3413636,1097.5,1095.5,1.24144175]
["bitfinex-derivatives","BNBF0:USTF0",1760878022841,1.3413636,1097.6,1095.6,1.24144175]
["bitfinex-derivatives","BNBF0:USTF0",1760878023041,1.3413636,1097.6,1095.7,0.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1760878023246,1.3413636,1097.6,1095.8,0.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1760878023442,1.3413636,1097.6,1095.9,0.56129416]
["bitfinex-derivatives","BNBF0:USTF0",1760878023743,1.3413636,1097.6,1095.6,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878023946,1.3413636,1097.6,1095.7,0.56129416]
["bitfinex-derivatives","BNBF0:USTF0",1760878024147,1.3413636,1097.5,1095.8,0.56129416]
["bitfinex-derivatives","BNBF0:USTF0",1760878024346,1.3413636,1097.7,1095.9,0.56129416]
["bitfinex-derivatives","BNBF0:USTF0",1760878024646,1.3413636,1097.7,1095.5,1.74317223]
["bitfinex-derivatives","BNBF0:USTF0",1760878024844,1.3413636,1097.8,1095.6,0.56139444]
["bitfinex-derivatives","BNBF0:USTF0",1760878025048,1.3413636,1097.8,1095.7,0.56139444]
["bitfinex-derivatives","BNBF0:USTF0",1760878025248,1.3413636,1097.7,1095.8,0.56139444]
["bitfinex-derivatives","BNBF0:USTF0",1760878025543,1.3413636,1097.7,1095.9,0.56139444]
["bitfinex-derivatives","BNBF0:USTF0",1760878025746,1.3413636,1097.7,1095.5,1.74317223]
["bitfinex-derivatives","BNBF0:USTF0",1760878025946,1.3413636,1097.7,1095.6,0.56156852]
["bitfinex-derivatives","BNBF0:USTF0",1760878026148,1.3413636,1097.7,1095.7,0.56156852]
["bitfinex-derivatives","BNBF0:USTF0",1760878026345,1.3413636,1097.7,1095.8,0.56156852]
["bitfinex-derivatives","BNBF0:USTF0",1760878026551,1.3413636,1097.9,1095.9,0.56156852]
["bitfinex-derivatives","BNBF0:USTF0",1760878026748,1.3413636,1097.9,1096.0,0.56156852]
["bitfinex-derivatives","BNBF0:USTF0",1760878026947,1.3413636,1097.9,1095.5,1.74317223]
["bitfinex-derivatives","BNBF0:USTF0",1760878026948,1.3413636,1097.9,1095.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760878027249,1.3413636,1097.8,1095.6,0.56179123]
["bitfinex-derivatives","BNBF0:USTF0",1760878027447,1.3413636,1097.8,1095.7,0.56179123]
["bitfinex-derivatives","BNBF0:USTF0",1760878027650,1.3413636,1097.8,1095.8,0.56179123]
["bitfinex-derivatives","BNBF0:USTF0",1760878027850,1.3413636,1097.8,1095.9,0.56179123]
["bitfinex-derivatives","BNBF0:USTF0",1760878028050,1.3413636,1097.8,1095.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760878028352,1.3413636,1097.8,1095.6,0.56214939]
["bitfinex-derivatives","BNBF0:USTF0",1760878028647,1.3413636,1097.8,1095.7,0.56214939]
["bitfinex-derivatives","BNBF0:USTF0",1760878028848,1.3413636,1097.8,1095.8,0.56214939]
["bitfinex-derivatives","BNBF0:USTF0",1760878029047,1.3413636,1097.8,1095.9,0.56214939]
["bitfinex-derivatives","BNBF0:USTF0",1760878029251,1.3413636,1097.8,1095.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760878029453,1.3413636,1097.7,1095.6,0.5623287]
["bitfinex-derivatives","BNBF0:USTF0",1760878029656,1.3413636,1097.7,1095.7,0.5623287]
["bitfinex-derivatives","BNBF0:USTF0",1760878029854,1.3413636,1097.9,1095.8,0.5623287]
["bitfinex-derivatives","BNBF0:USTF0",1760878030057,1.3413636,1097.9,1095.9,0.5623287]
["bitfinex-derivatives","BNBF0:USTF0",1760878030257,1.3413636,1097.9,1096.0,0.5623287]
["bitfinex-derivatives","BNBF0:USTF0",1760878030457,1.3413636,1097.9,1096.1,0.5623287]
["bitfinex-derivatives","BNBF0:USTF0",1760878030757,1.3413636,1097.7,1095.7,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878030954,1.3413636,1097.7,1095.8,0.56251449]
["bitfinex-derivatives","BNBF0:USTF0",1760878031157,1.3413636,1097.7,1095.9,0.56251449]
["bitfinex-derivatives","BNBF0:USTF0",1760878031356,1.3413636,1097.7,1096.0,0.56251449]
["bitfinex-derivatives","BNBF0:USTF0",1760878031653,1.3413636,1097.7,1096.1,0.56251449]
["bitfinex-derivatives","BNBF0:USTF0",1760878031856,1.3413636,1097.7,1095.7,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878032057,1.3413636,1097.7,1095.8,0.56271764]
["bitfinex-derivatives","BNBF0:USTF0",1760878032258,1.3413636,1097.9,1095.9,0.56271764]
["bitfinex-derivatives","BNBF0:USTF0",1760878032453,1.3413636,1097.8,1096.0,0.56271764]
["bitfinex-derivatives","BNBF0:USTF0",1760878032654,1.3413636,1097.8,1096.1,0.56271764]
["bitfinex-derivatives","BNBF0:USTF0",1760878032853,1.3413636,1097.8,1095.5,1.74317223]
["bitfinex-derivatives","BNBF0:USTF0",1760878033155,1.3413636,1097.8,1095.6,1.24117579]
["bitfinex-derivatives","BNBF0:USTF0",1760878033354,1.3413636,1097.8,1095.7,0.56300356]
["bitfinex-derivatives","BNBF0:USTF0",1760878033553,1.3413636,1097.7,1095.8,0.56300356]
["bitfinex-derivatives","BNBF0:USTF0",1760878033754,1.3413636,1097.7,1095.9,0.56300356]
["bitfinex-derivatives","BNBF0:USTF0",1760878033953,1.3413636,1097.7,1096.0,0.56300356]
["bitfinex-derivatives","BNBF0:USTF0",1760878034156,1.3413636,1097.6,1096.1,0.56300356]
["bitfinex-derivatives","BNBF0:USTF0",1760878034358,1.3413636,1097.3,1095.7,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878034558,1.3413636,1097.3,1095.8,0.56354485]
["bitfinex-derivatives","BNBF0:USTF0",1760878034759,1.3413636,1097.2,1095.9,0.56354485]
["bitfinex-derivatives","BNBF0:USTF0",1760878034960,1.3413636,1097.2,1096.0,0.56354485]
["bitfinex-derivatives","BNBF0:USTF0",1760878035154,1.3413636,1097.2,1095.7,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878035357,1.3413636,1097.2,1095.8,0.56386812]
["bitfinex-derivatives","BNBF0:USTF0",1760878035555,1.3413636,1097.2,1095.9,0.56386812]
["bitfinex-derivatives","BNBF0:USTF0",1760878035857,1.3413636,1097.2,1096.0,0.56386812]
["bitfinex-derivatives","BNBF0:USTF0",1760878036059,1.3413636,1097.2,1095.7,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878036255,1.3413636,1097.2,1095.8,0.56386812]
["bitfinex-derivatives","BNBF0:USTF0",1760878036455,1.3413636,1097.2,1095.9,0.56386812]
["bitfinex-derivatives","BNBF0:USTF0",1760878036661,1.3413636,1097.2,1096.0,0.56386812]
["bitfinex-derivatives","BNBF0:USTF0",1760878036857,1.3413636,1097.2,1096.1,0.56386812]
["bitfinex-derivatives","BNBF0:USTF0",1760878037057,1.3413636,1097.2,1095.7,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878037260,1.3413636,1097.2,1095.8,1.24227127]
["bitfinex-derivatives","BNBF0:USTF0",1760878037556,1.3413636,1097.2,1095.9,0.56409904]
["bitfinex-derivatives","BNBF0:USTF0",1760878037760,1.3413636,1097.2,1096.0,0.56409904]
["bitfinex-derivatives","BNBF0:USTF0",1760878037956,1.3413636,1097.2,1096.1,0.56409904]
["bitfinex-derivatives","BNBF0:USTF0",1760878038161,1.3413636,1097.2,1095.8,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878038357,1.3413636,1097.2,1095.9,0.56411333]
["bitfinex-derivatives","BNBF0:USTF0",1760878038561,1.3413636,1097.2,1096.0,0.56411333]
["bitfinex-derivatives","BNBF0:USTF0",1760878038759,1.3413636,1097.2,1096.1,0.56411333]
["bitfinex-derivatives","BNBF0:USTF0",1760878038958,1.3413636,1097.2,1095.8,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878039261,1.3413636,1097.2,1095.9,0.56411333]
["bitfinex-derivatives","BNBF0:USTF0",1760878039462,1.3413636,1097.2,1096.0,0.56411333]
["bitfinex-derivatives","BNBF0:USTF0",1760878039661,1.3413636,1097.2,1096.1,0.56411333]
["bitfinex-derivatives","BNBF0:USTF0",1760878039861,1.3413636,1097.2,1095.7,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878040063,1.3413636,1097.2,1095.8,0.56413948]
["bitfinex-derivatives","BNBF0:USTF0",1760878040362,1.3413636,1097.5,1095.9,0.56413948]
["bitfinex-derivatives","BNBF0:USTF0",1760878040562,1.3413636,1097.6,1096.0,0.56413948]
["bitfinex-derivatives","BNBF0:USTF0",1760878040761,1.3413636,1097.5,1096.1,0.56413948]
["bitfinex-derivatives","BNBF0:USTF0",1760878041058,1.3413636,1097.5,1095.7,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878041259,1.3413636,1097.5,1095.8,0.56417756]
["bitfinex-derivatives","BNBF0:USTF0",1760878041462,1.3413636,1097.5,1095.9,0.56417756]
["bitfinex-derivatives","BNBF0:USTF0",1760878041659,1.3413636,1097.5,1096.0,0.56417756]
["bitfinex-derivatives","BNBF0:USTF0",1760878041863,1.3413636,1097.5,1096.1,0.56417756]
["bitfinex-derivatives","BNBF0:USTF0",1760878042063,1.3413636,1097.5,1096.2,0.56417756]
["bitfinex-derivatives","BNBF0:USTF0",1760878042260,1.3413636,1097.5,1095.7,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878042463,1.3413636,1097.5,1095.8,0.56415661]
["bitfinex-derivatives","BNBF0:USTF0",1760878042660,1.3413636,1097.5,1095.9,0.56415661]
["bitfinex-derivatives","BNBF0:USTF0",1760878042960,1.3413636,1097.5,1096.0,0.56415661]
["bitfinex-derivatives","BNBF0:USTF0",1760878043160,1.3413636,1097.5,1096.1,0.56415661]
["bitfinex-derivatives","BNBF0:USTF0",1760878043362,1.3413636,1097.5,1096.2,0.56415661]
["bitfinex-derivatives","BNBF0:USTF0",1760878043560,1.3413636,1097.5,1095.7,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878043863,1.3413636,1097.6,1095.8,0.56416868]
["bitfinex-derivatives","BNBF0:USTF0",1760878044059,1.3413636,1097.4,1095.9,1.24234091]
["bitfinex-derivatives","BNBF0:USTF0",1760878044261,1.3413636,1097.4,1096.0,0.56416868]
["bitfinex-derivatives","BNBF0:USTF0",1760878044462,1.3413636,1097.4,1096.1,0.56416868]
["bitfinex-derivatives","BNBF0:USTF0",1760878044660,1.3413636,1097.4,1096.2,0.56416868]
["bitfinex-derivatives","BNBF0:USTF0",1760878044865,1.3413636,1097.4,1095.9,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878045160,1.3413636,1097.4,1096.0,0.56416038]
["bitfinex-derivatives","BNBF0:USTF0",1760878045365,1.3413636,1097.4,1096.1,0.56416038]
["bitfinex-derivatives","BNBF0:USTF0",1760878045565,1.3413636,1097.4,1096.2,0.56416038]
["bitfinex-derivatives","BNBF0:USTF0",1760878045765,1.3413636,1097.4,1095.9,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878045965,1.3413636,1097.3,1096.0,0.56421127]
["bitfinex-derivatives","BNBF0:USTF0",1760878046163,1.3413636,1097.3,1096.1,0.56421127]
["bitfinex-derivatives","BNBF0:USTF0",1760878046465,1.3413636,1097.3,1095.8,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878046766,1.3413636,1097.4,1095.9,0.56423453]
["bitfinex-derivatives","BNBF0:USTF0",1760878046966,1.3413636,1097.9,1096.0,0.56423453]
["bitfinex-derivatives","BNBF0:USTF0",1760878047163,1.3413636,1098.0,1096.1,0.56423453]
["bitfinex-derivatives","BNBF0:USTF0",1760878047368,1.3413636,1097.6,1096.2,0.56423453]
["bitfinex-derivatives","BNBF0:USTF0",1760878047562,1.3413636,1097.6,1096.3,0.56423453]
["bitfinex-derivatives","BNBF0:USTF0",1760878047764,1.3413636,1097.6,1096.4,0.56423453]
["bitfinex-derivatives","BNBF0:USTF0",1760878047966,1.3413636,1097.6,1096.5,0.56423453]
["bitfinex-derivatives","BNBF0:USTF0",1760878048163,1.3413636,1097.6,1096.2,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878048367,1.3413636,1097.6,1096.3,0.56401871]
["bitfinex-derivatives","BNBF0:USTF0",1760878048564,1.3413636,1097.6,1096.4,0.56401871]
["bitfinex-derivatives","BNBF0:USTF0",1760878048769,1.3413636,1097.6,1096.5,0.56401871]
["bitfinex-derivatives","BNBF0:USTF0",1760878049069,1.3413636,1097.6,1096.1,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878049269,1.3413636,1097.6,1096.2,0.56402102]
["bitfinex-derivatives","BNBF0:USTF0",1760878049465,1.3413636,1097.6,1096.3,0.56402102]
["bitfinex-derivatives","BNBF0:USTF0",1760878049665,1.3413636,1097.6,1096.4,0.56402102]
["bitfinex-derivatives","BNBF0:USTF0",1760878049966,1.3413636,1097.6,1096.1,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878050168,1.3413636,1097.6,1096.2,0.56404019]
["bitfinex-derivatives","BNBF0:USTF0",1760878050370,1.3413636,1097.6,1096.3,0.56404019]
["bitfinex-derivatives","BNBF0:USTF0",1760878050567,1.3413636,1097.6,1096.4,0.56404019]
["bitfinex-derivatives","BNBF0:USTF0",1760878050766,1.3413636,1097.6,1096.5,0.56404019]
["bitfinex-derivatives","BNBF0:USTF0",1760878050970,1.3413636,1097.6,1096.2,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878051170,1.3413636,1097.6,1096.3,0.56402691]
["bitfinex-derivatives","BNBF0:USTF0",1760878051471,1.3413636,1097.8,1096.4,0.56402691]
["bitfinex-derivatives","BNBF0:USTF0",1760878051669,1.3413636,1097.8,1096.5,0.56402691]
["bitfinex-derivatives","BNBF0:USTF0",1760878051970,1.3413636,1097.8,1096.1,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878052168,1.3413636,1097.8,1096.2,0.56402423]
["bitfinex-derivatives","BNBF0:USTF0",1760878052468,1.3413636,1097.8,1096.3,0.56402423]
["bitfinex-derivatives","BNBF0:USTF0",1760878052667,1.3413636,1097.8,1096.4,0.56402423]
["bitfinex-derivatives","BNBF0:USTF0",1760878052871,1.3413636,1097.8,1096.5,0.56402423]
["bitfinex-derivatives","BNBF0:USTF0",1760878053068,1.3413636,1097.8,1096.1,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878053268,1.3413636,1097.8,1096.2,0.56404274]
["bitfinex-derivatives","BNBF0:USTF0",1760878053468,1.3413636,1097.8,1096.3,0.56404274]
["bitfinex-derivatives","BNBF0:USTF0",1760878053670,1.3413636,1097.8,1096.4,0.56404274]
["bitfinex-derivatives","BNBF0:USTF0",1760878053966,1.3413636,1097.8,1096.5,0.56404274]
["bitfinex-derivatives","BNBF0:USTF0",1760878054168,1.3413636,1097.8,1096.1,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878054371,1.3413636,1097.8,1096.2,0.56400706]
["bitfinex-derivatives","BNBF0:USTF0",1760878054572,1.3413636,1097.8,1096.3,0.56400706]
["bitfinex-derivatives","BNBF0:USTF0",1760878054872,1.3413636,1097.8,1096.4,0.56400706]
["bitfinex-derivatives","BNBF0:USTF0",1760878055073,1.3413636,1097.8,1096.5,0.56400706]
["bitfinex-derivatives","BNBF0:USTF0",1760878055270,1.3413636,1097.8,1096.0,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878055473,1.3413636,1097.8,1096.1,0.56402473]
["bitfinex-derivatives","BNBF0:USTF0",1760878055672,1.3413636,1097.8,1096.2,0.56402473]
["bitfinex-derivatives","BNBF0:USTF0",1760878055969,1.3413636,1097.8,1096.3,0.56402473]
["bitfinex-derivatives","BNBF0:USTF0",1760878056168,1.3413636,1097.8,1096.4,0.56402473]
["bitfinex-derivatives","BNBF0:USTF0",1760878056371,1.3413636,1097.8,1096.5,0.56402473]
["bitfinex-derivatives","BNBF0:USTF0",1760878056570,1.3413636,1097.8,1096.0,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878056770,1.3413636,1097.8,1096.1,0.56403023]
["bitfinex-derivatives","BNBF0:USTF0",1760878056973,1.3413636,1097.8,1096.2,0.56403023]
["bitfinex-derivatives","BNBF0:USTF0",1760878057274,1.3413636,1097.8,1096.3,0.56403023]
["bitfinex-derivatives","BNBF0:USTF0",1760878057473,1.3413636,1097.8,1096.4,0.56403023]
["bitfinex-derivatives","BNBF0:USTF0",1760878057670,1.3413636,1097.8,1096.5,0.56403023]
["bitfinex-derivatives","BNBF0:USTF0",1760878057869,1.3413636,1097.8,1096.1,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878058072,1.3413636,1097.7,1096.2,0.56404489]
["bitfinex-derivatives","BNBF0:USTF0",1760878058276,1.3413636,1097.7,1096.3,0.56404489]
["bitfinex-derivatives","BNBF0:USTF0",1760878058475,1.3413636,1097.7,1096.4,0.56404489]
["bitfinex-derivatives","BNBF0:USTF0",1760878058671,1.3413636,1097.7,1096.0,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878058872,1.3413636,1097.7,1096.1,0.56407991]
["bitfinex-derivatives","BNBF0:USTF0",1760878059071,1.3413636,1097.7,1096.2,0.56407991]
["bitfinex-derivatives","BNBF0:USTF0",1760878059274,1.3413636,1097.7,1096.3,0.56407991]
["bitfinex-derivatives","BNBF0:USTF0",1760878059475,1.3413636,1097.7,1096.4,0.56407991]
["bitfinex-derivatives","BNBF0:USTF0",1760878059672,1.3413636,1097.7,1096.0,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878059977,1.3413636,1097.5,1096.1,0.56409685]
["bitfinex-derivatives","BNBF0:USTF0",1760878060273,1.3413636,1097.5,1096.2,0.56409685]
["bitfinex-derivatives","BNBF0:USTF0",1760878060576,1.3413636,1097.5,1096.0,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878060577,1.3413636,1097.5,1096.3,0.56409685]
["bitfinex-derivatives","BNBF0:USTF0",1760878060773,1.3413636,1097.4,1096.0,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878060974,1.3413636,1097.4,1096.1,0.56411866]
["bitfinex-derivatives","BNBF0:USTF0",1760878061176,1.3413636,1097.7,1096.2,0.56411866]
["bitfinex-derivatives","BNBF0:USTF0",1760878061376,1.3413636,1097.7,1096.3,0.56411866]
["bitfinex-derivatives","BNBF0:USTF0",1760878061676,1.3413636,1097.7,1096.4,0.56411866]
["bitfinex-derivatives","BNBF0:USTF0",1760878061871,1.3413636,1097.7,1096.0,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878062075,1.3413636,1097.7,1096.1,0.56409504]
["bitfinex-derivatives","BNBF0:USTF0",1760878062273,1.3413636,1097.7,1096.2,0.56409504]
["bitfinex-derivatives","BNBF0:USTF0",1760878062476,1.3413636,1097.7,1096.3,0.56409504]
["bitfinex-derivatives","BNBF0:USTF0",1760878062776,1.3413636,1097.7,1096.4,0.56409504]
["bitfinex-derivatives","BNBF0:USTF0",1760878062976,1.3413636,1097.7,1096.0,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878063172,1.3413636,1097.7,1096.1,0.5640724]
["bitfinex-derivatives","BNBF0:USTF0",1760878063376,1.3413636,1097.7,1096.2,0.5640724]
["bitfinex-derivatives","BNBF0:USTF0",1760878063577,1.3413636,1097.7,1096.3,0.5640724]
["bitfinex-derivatives","BNBF0:USTF0",1760878063777,1.3413636,1097.7,1096.4,0.5640724]
["bitfinex-derivatives","BNBF0:USTF0",1760878063978,1.3413636,1097.8,1096.5,0.5640243]
["bitfinex-derivatives","BNBF0:USTF0",1760878064274,1.3413636,1097.8,1096.0,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878064477,1.3413636,1097.8,1096.1,0.56398472]
["bitfinex-derivatives","BNBF0:USTF0",1760878064777,1.3413636,1097.9,1096.2,0.56398472]
["bitfinex-derivatives","BNBF0:USTF0",1760878065077,1.3413636,1097.8,1096.3,1.24215695]
["bitfinex-derivatives","BNBF0:USTF0",1760878065277,1.3413636,1097.8,1096.4,0.56398472]
["bitfinex-derivatives","BNBF0:USTF0",1760878065474,1.3413636,1097.8,1096.5,0.56398472]
["bitfinex-derivatives","BNBF0:USTF0",1760878065673,1.3413636,1097.8,1096.6,0.56398472]
["bitfinex-derivatives","BNBF0:USTF0",1760878065976,1.3413636,1097.9,1096.3,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878066172,1.3413636,1097.9,1096.4,0.56374617]
["bitfinex-derivatives","BNBF0:USTF0",1760878066477,1.3413636,1097.9,1096.5,0.56374617]
["bitfinex-derivatives","BNBF0:USTF0",1760878066677,1.3413636,1097.9,1096.6,0.56374617]
["bitfinex-derivatives","BNBF0:USTF0",1760878066877,1.3413636,1097.9,1096.7,0.56374617]
["bitfinex-derivatives","BNBF0:USTF0",1760878067077,1.3413636,1097.9,1096.4,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878067279,1.3413636,1097.9,1096.5,0.56345112]
["bitfinex-derivatives","BNBF0:USTF0",1760878067478,1.3413636,1097.9,1096.6,0.56345112]
["bitfinex-derivatives","BNBF0:USTF0",1760878067678,1.3413636,1097.9,1096.7,0.56345112]
["bitfinex-derivatives","BNBF0:USTF0",1760878067878,1.3413636,1097.9,1096.4,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878068075,1.3413636,1097.9,1096.5,0.56345112]
["bitfinex-derivatives","BNBF0:USTF0",1760878068276,1.3413636,1097.9,1096.6,0.56345112]
["bitfinex-derivatives","BNBF0:USTF0",1760878068481,1.3413636,1097.9,1096.7,0.56345112]
["bitfinex-derivatives","BNBF0:USTF0",1760878068679,1.3413636,1097.9,1096.3,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878068878,1.3413636,1097.9,1096.4,0.5633398]
["bitfinex-derivatives","BNBF0:USTF0",1760878069176,1.3413636,1097.9,1096.5,0.5633398]
["bitfinex-derivatives","BNBF0:USTF0",1760878069380,1.3413636,1097.9,1096.6,0.5633398]
["bitfinex-derivatives","BNBF0:USTF0",1760878069580,1.3413636,1097.9,1096.7,0.5633398]
["bitfinex-derivatives","BNBF0:USTF0",1760878069776,1.3413636,1097.8,1096.3,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878069980,1.3413636,1097.8,1096.4,0.56323388]
["bitfinex-derivatives","BNBF0:USTF0",1760878070176,1.3413636,1097.8,1096.5,0.56323388]
["bitfinex-derivatives","BNBF0:USTF0",1760878070375,1.3413636,1097.8,1096.6,0.56323388]
["bitfinex-derivatives","BNBF0:USTF0",1760878070577,1.3413636,1097.8,1096.2,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878070776,1.3413636,1097.8,1096.3,0.56311896]
["bitfinex-derivatives","BNBF0:USTF0",1760878070981,1.3413636,1097.8,1096.4,0.56311896]
["bitfinex-derivatives","BNBF0:USTF0",1760878071177,2.40190313,1098.5,1096.5,0.56311896]
["bitfinex-derivatives","BNBF0:USTF0",1760878071178,1.3413636,1097.9,1096.5,0.56311896]
["bitfinex-derivatives","BNBF0:USTF0",1760878071380,1.3413636,1097.9,1096.6,0.56311896]
["bitfinex-derivatives","BNBF0:USTF0",1760878071580,1.3413636,1097.9,1096.2,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878071778,1.3413636,1097.9,1096.3,0.56300134]
["bitfinex-derivatives","BNBF0:USTF0",1760878071977,1.3413636,1097.9,1096.4,0.56300134]
["bitfinex-derivatives","BNBF0:USTF0",1760878072176,1.3413636,1097.9,1096.5,0.56300134]
["bitfinex-derivatives","BNBF0:USTF0",1760878072379,1.3413636,1097.9,1096.6,0.56300134]
["bitfinex-derivatives","BNBF0:USTF0",1760878072581,1.3413636,1097.9,1096.2,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878072780,1.3413636,1097.9,1096.3,0.56303839]
["bitfinex-derivatives","BNBF0:USTF0",1760878073081,1.3413636,1097.9,1096.2,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878073082,1.3413636,1097.9,1096.4,0.56303839]
["bitfinex-derivatives","BNBF0:USTF0",1760878073281,1.3413636,1097.9,1096.5,0.56303839]
["bitfinex-derivatives","BNBF0:USTF0",1760878073477,1.3413636,1097.9,1096.2,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878073679,1.3413636,1097.9,1096.3,0.56293472]
["bitfinex-derivatives","BNBF0:USTF0",1760878073980,1.3413636,1097.9,1096.4,0.56293472]
["bitfinex-derivatives","BNBF0:USTF0",1760878074177,1.3413636,1098.0,1096.5,0.56293472]
["bitfinex-derivatives","BNBF0:USTF0",1760878074377,1.3413636,1097.9,1096.6,0.56293472]
["bitfinex-derivatives","BNBF0:USTF0",1760878074579,1.3413636,1097.9,1096.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760878074878,1.3413636,1097.9,1096.5,0.56282721]
["bitfinex-derivatives","BNBF0:USTF0",1760878075077,1.3413636,1097.9,1096.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760878075378,1.3413636,1098.1,1096.5,0.56278873]
["bitfinex-derivatives","BNBF0:USTF0",1760878075578,1.3413636,1098.1,1096.6,0.56278873]
["bitfinex-derivatives","BNBF0:USTF0",1760878075782,1.3413636,1098.1,1096.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760878075983,1.3413636,1098.1,1096.5,0.56268405]
["bitfinex-derivatives","BNBF0:USTF0",1760878076182,1.3413636,1098.1,1096.6,0.56268405]
["bitfinex-derivatives","BNBF0:USTF0",1760878076380,1.3413636,1098.0,1096.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760878076580,1.3413636,1098.0,1096.5,0.56255171]
["bitfinex-derivatives","BNBF0:USTF0",1760878076780,1.3413636,1098.0,1096.6,0.56255171]
["bitfinex-derivatives","BNBF0:USTF0",1760878076981,1.3413636,1098.0,1096.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760878077182,1.3413636,1098.0,1096.5,0.56255171]
["bitfinex-derivatives","BNBF0:USTF0",1760878077381,1.3413636,1098.0,1096.6,0.56255171]
["bitfinex-derivatives","BNBF0:USTF0",1760878077683,1.3413636,1098.0,1096.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760878077881,1.3413636,1098.0,1096.5,0.56242748]
["bitfinex-derivatives","BNBF0:USTF0",1760878078086,1.3413636,1098.0,1096.6,0.56242748]
["bitfinex-derivatives","BNBF0:USTF0",1760878078287,1.3413636,1098.0,1096.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760878078484,1.3413636,1098.0,1096.5,0.56231266]
["bitfinex-derivatives","BNBF0:USTF0",1760878078786,1.3413636,1098.0,1096.6,0.56231266]
["bitfinex-derivatives","BNBF0:USTF0",1760878078985,1.3413636,1098.1,1096.7,0.56231266]
["bitfinex-derivatives","BNBF0:USTF0",1760878079189,1.3413636,1098.1,1096.4,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1760878079387,1.3413636,1098.1,1096.5,0.56211316]
["bitfinex-derivatives","BNBF0:USTF0",1760878079588,1.3413636,1098.1,1096.6,0.56211316]
["bitfinex-derivatives","BNBF0:USTF0",1760878079888,1.3413636,1098.3,1096.7,0.56211316]
["bitfinex-derivatives","BNBF0:USTF0",1760878080089,1.3413636,1098.3,1096.8,0.56211316]
["bitfinex-derivatives","BNBF0:USTF0",1760878080289,1.3413636,1098.3,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878080489,1.3413636,1098.3,1096.6,0.56210432]
["bitfinex-derivatives","BNBF0:USTF0",1760878080689,1.3413636,1098.3,1096.7,0.56210432]
["bitfinex-derivatives","BNBF0:USTF0",1760878080889,1.3413636,1098.3,1096.8,0.56210432]
["bitfinex-derivatives","BNBF0:USTF0",1760878081185,1.3413636,1098.3,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878081388,1.3413636,1098.3,1096.6,0.5620855]
["bitfinex-derivatives","BNBF0:USTF0",1760878081589,1.3413636,1098.3,1096.7,0.5620855]
["bitfinex-derivatives","BNBF0:USTF0",1760878081787,1.3413636,1098.3,1096.8,0.5620855]
["bitfinex-derivatives","BNBF0:USTF0",1760878081990,1.3413636,1098.3,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878082191,1.3413636,1098.3,1096.6,0.56190775]
["bitfinex-derivatives","BNBF0:USTF0",1760878082387,1.3413636,1098.4,1096.7,0.56190775]
["bitfinex-derivatives","BNBF0:USTF0",1760878082690,1.3413636,1098.4,1096.8,0.56190775]
["bitfinex-derivatives","BNBF0:USTF0",1760878082888,1.3413636,1098.4,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878083091,1.3413636,1098.4,1096.6,0.56177754]
["bitfinex-derivatives","BNBF0:USTF0",1760878083390,1.3413636,1098.4,1096.7,0.56177754]
["bitfinex-derivatives","BNBF0:USTF0",1760878083591,1.3413636,1098.4,1096.8,0.56177754]
["bitfinex-derivatives","BNBF0:USTF0",1760878083791,1.3413636,1098.4,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878083988,1.3413636,1098.4,1096.6,0.56163423]
["bitfinex-derivatives","BNBF0:USTF0",1760878084192,1.3413636,1098.4,1096.7,0.56163423]
["bitfinex-derivatives","BNBF0:USTF0",1760878084389,1.3413636,1098.4,1096.8,0.56163423]
["bitfinex-derivatives","BNBF0:USTF0",1760878084586,1.3413636,1098.4,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878084791,1.3413636,1098.4,1096.6,0.56150377]
["bitfinex-derivatives","BNBF0:USTF0",1760878085089,1.3413636,1098.4,1096.7,0.56150377]
["bitfinex-derivatives","BNBF0:USTF0",1760878085288,1.3413636,1098.4,1096.8,0.56150377]
["bitfinex-derivatives","BNBF0:USTF0",1760878085488,1.3413636,1098.4,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878085688,1.3413636,1098.4,1096.6,0.56138386]
["bitfinex-derivatives","BNBF0:USTF0",1760878085892,1.3413636,1098.4,1096.7,0.56138386]
["bitfinex-derivatives","BNBF0:USTF0",1760878086188,1.3413636,1098.5,1096.8,0.56138386]
["bitfinex-derivatives","BNBF0:USTF0",1760878086488,1.3413636,1098.6,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878086689,1.3413636,1098.5,1096.6,0.56128689]
["bitfinex-derivatives","BNBF0:USTF0",1760878086889,1.3413636,1098.5,1096.7,0.56128689]
["bitfinex-derivatives","BNBF0:USTF0",1760878087090,1.3413636,1098.5,1096.8,0.56128689]
["bitfinex-derivatives","BNBF0:USTF0",1760878087295,1.3413636,1098.5,1096.4,2.15517223]
["bitfinex-derivatives","BNBF0:USTF0",1760878087491,1.3413636,1098.5,1096.5,0.56122058]
["bitfinex-derivatives","BNBF0:USTF0",1760878087696,1.3413636,1098.5,1096.6,0.56122058]
["bitfinex-derivatives","BNBF0:USTF0",1760878087892,1.3413636,1098.6,1096.7,0.56122058]
["bitfinex-derivatives","BNBF0:USTF0",1760878088192,1.3413636,1098.6,1096.4,2.15517223]
["bitfinex-derivatives","BNBF0:USTF0",1760878088193,1.3413636,1098.6,1096.8,0.56122058]
["bitfinex-derivatives","BNBF0:USTF0",1760878088393,1.3413636,1098.6,1096.4,2.15517223]
["bitfinex-derivatives","BNBF0:USTF0",1760878088597,1.3413636,1098.6,1096.5,0.56115476]
["bitfinex-derivatives","BNBF0:USTF0",1760878088795,1.3413636,1098.6,1096.6,0.56115476]
["bitfinex-derivatives","BNBF0:USTF0",1760878088994,1.3413636,1098.6,1096.7,0.56115476]
["bitfinex-derivatives","BNBF0:USTF0",1760878089196,1.3413636,1098.6,1096.8,0.56115476]
["bitfinex-derivatives","BNBF0:USTF0",1760878089398,1.3413636,1098.6,1096.4,2.15517223]
["bitfinex-derivatives","BNBF0:USTF0",1760878089598,1.3413636,1098.6,1096.5,0.56109803]
["bitfinex-derivatives","BNBF0:USTF0",1760878089796,1.3413636,1098.6,1096.6,0.56109803]
["bitfinex-derivatives","BNBF0:USTF0",1760878089995,1.3413636,1098.6,1096.7,0.56109803]
["bitfinex-derivatives","BNBF0:USTF0",1760878090195,1.3413636,1098.6,1096.8,0.56109803]
["bitfinex-derivatives","BNBF0:USTF0",1760878090399,1.3413636,1098.6,1096.4,2.15517223]
["bitfinex-derivatives","BNBF0:USTF0",1760878090600,1.3413636,1098.6,1096.5,0.56105014]
["bitfinex-derivatives","BNBF0:USTF0",1760878090901,1.3413636,1098.6,1096.6,0.56105014]
["bitfinex-derivatives","BNBF0:USTF0",1760878091095,1.3413636,1098.6,1096.7,0.56105014]
["bitfinex-derivatives","BNBF0:USTF0",1760878091299,1.50003803,1098.7,1096.8,0.56105014]
["bitfinex-derivatives","BNBF0:USTF0",1760878091500,1.50003803,1098.7,1096.4,2.15517223]
["bitfinex-derivatives","BNBF0:USTF0",1760878091797,1.50003803,1098.7,1096.5,0.56101683]
["bitfinex-derivatives","BNBF0:USTF0",1760878092002,1.50003803,1098.7,1096.6,0.56101683]
["bitfinex-derivatives","BNBF0:USTF0",1760878092196,1.50003803,1098.7,1096.7,0.56101683]
["bitfinex-derivatives","BNBF0:USTF0",1760878092398,1.50003803,1098.7,1096.8,0.56101683]
["bitfinex-derivatives","BNBF0:USTF0",1760878092703,1.50003803,1098.7,1096.9,0.56101683]
["bitfinex-derivatives","BNBF0:USTF0",1760878092902,1.50003803,1098.7,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878093112,1.50003803,1098.7,1096.6,0.56094535]
["bitfinex-derivatives","BNBF0:USTF0",1760878093310,1.50003803,1098.7,1096.7,0.56094535]
["bitfinex-derivatives","BNBF0:USTF0",1760878093507,1.50003803,1098.7,1096.8,0.56094535]
["bitfinex-derivatives","BNBF0:USTF0",1760878093711,1.50003803,1098.7,1096.9,0.56094535]
["bitfinex-derivatives","BNBF0:USTF0",1760878093911,1.50003803,1098.7,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878094110,1.50003803,1098.7,1096.6,0.56093245]
["bitfinex-derivatives","BNBF0:USTF0",1760878094312,1.50003803,1098.7,1096.7,0.56093245]
["bitfinex-derivatives","BNBF0:USTF0",1760878094510,1.50003803,1098.7,1096.8,0.56093245]
["bitfinex-derivatives","BNBF0:USTF0",1760878094710,1.50003803,1098.7,1096.9,0.56093245]
["bitfinex-derivatives","BNBF0:USTF0",1760878094910,1.3413636,1098.6,1096.6,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878095110,1.3413636,1098.6,1096.7,0.56093268]
["bitfinex-derivatives","BNBF0:USTF0",1760878095411,1.3413636,1098.6,1096.8,0.56093268]
["bitfinex-derivatives","BNBF0:USTF0",1760878095611,1.3413636,1098.6,1096.9,0.56093268]
["bitfinex-derivatives","BNBF0:USTF0",1760878095813,1.3413636,1098.6,1096.6,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878096009,1.3413636,1098.6,1096.7,0.56096333]
["bitfinex-derivatives","BNBF0:USTF0",1760878096209,1.3413636,1098.6,1096.8,0.56096333]
["bitfinex-derivatives","BNBF0:USTF0",1760878096412,1.3413636,1098.6,1096.9,0.56096333]
["bitfinex-derivatives","BNBF0:USTF0",1760878096611,1.3413636,1098.6,1096.6,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878096812,1.3413636,1098.6,1096.7,0.56100972]
["bitfinex-derivatives","BNBF0:USTF0",1760878097014,1.3413636,1098.6,1096.8,0.56100972]
["bitfinex-derivatives","BNBF0:USTF0",1760878097215,1.3413636,1098.6,1096.9,0.56100972]
["bitfinex-derivatives","BNBF0:USTF0",1760878097416,1.3413636,1098.6,1096.6,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878097612,1.3413636,1098.6,1096.7,0.56104054]
["bitfinex-derivatives","BNBF0:USTF0",1760878097816,1.3413636,1098.6,1096.8,0.56104054]
["bitfinex-derivatives","BNBF0:USTF0",1760878098013,1.3413636,1098.6,1096.9,0.56104054]
["bitfinex-derivatives","BNBF0:USTF0",1760878098214,1.3413636,1098.8,1097.0,0.56104054]
["bitfinex-derivatives","BNBF0:USTF0",1760878098417,1.3413636,1098.8,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878098616,1.3413636,1098.8,1096.6,0.56108712]
["bitfinex-derivatives","BNBF0:USTF0",1760878098816,1.50000295,1098.9,1096.7,0.56108712]
["bitfinex-derivatives","BNBF0:USTF0",1760878099011,1.50000295,1098.9,1096.8,0.56108712]
["bitfinex-derivatives","BNBF0:USTF0",1760878099215,1.50000295,1098.9,1096.9,0.56108712]
["bitfinex-derivatives","BNBF0:USTF0",1760878099413,1.50000295,1098.9,1097.0,0.56108712]
["bitfinex-derivatives","BNBF0:USTF0",1760878099716,1.50000295,1098.9,1096.5,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878099916,1.50000295,1098.9,1096.6,0.56112403]
["bitfinex-derivatives","BNBF0:USTF0",1760878100214,1.3413636,1098.8,1096.7,0.56112403]
["bitfinex-derivatives","BNBF0:USTF0",1760878100413,1.3413636,1098.8,1096.8,0.56112403]
["bitfinex-derivatives","BNBF0:USTF0",1760878100718,1.3413636,1098.8,1096.9,0.56112403]
["bitfinex-derivatives","BNBF0:USTF0",1760878100914,1.3413636,1098.8,1097.0,0.56112403]
["bitfinex-derivatives","BNBF0:USTF0",1760878101119,1.3413636,1098.8,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878102420,1.3413636,1098.6,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878103017,1.3413636,1098.7,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878103223,1.3413636,1098.6,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878104019,1.3413636,1098.5,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878105921,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878106224,1.3413636,1098.3,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878108528,0.15863935,1098.9,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878108529,1.3413636,1098.5,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878109729,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878110827,1.3413636,1098.1,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878111828,1.3413636,1098.6,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878113734,1.3413636,1098.3,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878114032,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878114229,1.3413636,1098.3,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878114432,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878115835,1.3413636,1098.5,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878117239,1.3413636,1098.6,1097.2,0.5624831]
["bitfinex-derivatives","BNBF0:USTF0",1760878117437,1.3413636,1098.6,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878117636,1.3413636,1098.6,1097.2,0.56246559]
["bitfinex-derivatives","BNBF0:USTF0",1760878117834,1.3413636,1098.6,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878118034,1.3413636,1098.6,1097.2,0.56246903]
["bitfinex-derivatives","BNBF0:USTF0",1760878118235,1.3413636,1098.6,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878119534,1.3413636,1098.5,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878120638,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878123236,1.3413636,1098.2,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878124738,1.3413636,1098.1,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878127839,3.29910936,1099.1,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878127840,1.3413636,1098.0,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878139355,1.3413636,1098.1,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878139652,1.3413636,1098.2,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878139849,1.3413636,1098.3,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878140852,1.3413636,1098.4,1097.2,0.56434793]
["bitfinex-derivatives","BNBF0:USTF0",1760878141051,1.3413636,1098.5,1097.3,0.56434793]
["bitfinex-derivatives","BNBF0:USTF0",1760878141248,1.3413636,1098.5,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878141449,1.3413636,1098.5,1097.2,0.56426756]
["bitfinex-derivatives","BNBF0:USTF0",1760878141649,1.3413636,1098.4,1097.3,0.56426756]
["bitfinex-derivatives","BNBF0:USTF0",1760878141848,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878142049,1.3413636,1098.4,1097.2,0.56420259]
["bitfinex-derivatives","BNBF0:USTF0",1760878142354,1.3413636,1098.4,1097.3,0.56420259]
["bitfinex-derivatives","BNBF0:USTF0",1760878142553,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878142750,1.3413636,1098.4,1097.2,0.56414954]
["bitfinex-derivatives","BNBF0:USTF0",1760878143049,1.3413636,1098.4,1097.3,0.56414954]
["bitfinex-derivatives","BNBF0:USTF0",1760878143249,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878143451,1.3413636,1098.4,1097.2,0.56409695]
["bitfinex-derivatives","BNBF0:USTF0",1760878143649,1.3413636,1098.4,1097.3,0.56409695]
["bitfinex-derivatives","BNBF0:USTF0",1760878143953,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878144149,1.3413636,1098.4,1097.2,0.5640935]
["bitfinex-derivatives","BNBF0:USTF0",1760878144449,1.3413636,1098.4,1097.3,0.5640935]
["bitfinex-derivatives","BNBF0:USTF0",1760878144653,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878144950,1.3413636,1098.4,1097.2,0.56404269]
["bitfinex-derivatives","BNBF0:USTF0",1760878145150,1.3413636,1098.4,1097.3,0.56404269]
["bitfinex-derivatives","BNBF0:USTF0",1760878145355,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878145555,1.3413636,1098.4,1097.2,0.56399889]
["bitfinex-derivatives","BNBF0:USTF0",1760878145755,1.3413636,1098.4,1097.3,0.56399889]
["bitfinex-derivatives","BNBF0:USTF0",1760878145952,1.3413636,1098.4,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878146156,1.3413636,1098.4,1097.2,0.56399889]
["bitfinex-derivatives","BNBF0:USTF0",1760878146455,1.3413636,1098.4,1097.3,0.56399889]
["bitfinex-derivatives","BNBF0:USTF0",1760878146752,1.3413636,1098.6,1097.4,0.56399889]
["bitfinex-derivatives","BNBF0:USTF0",1760878146951,1.3413636,1098.8,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878147154,1.3413636,1098.2,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878147352,1.3413636,1097.9,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878148957,1.3413636,1097.8,1097.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760878153260,1.3413636,1097.8,1096.2,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878153461,1.3413636,1097.8,1096.3,0.56334895]
["bitfinex-derivatives","BNBF0:USTF0",1760878153660,1.3413636,1098.2,1096.4,0.56334895]
["bitfinex-derivatives","BNBF0:USTF0",1760878153859,1.3413636,1098.2,1096.5,0.56334895]
["bitfinex-derivatives","BNBF0:USTF0",1760878154059,1.3413636,1098.2,1096.6,0.56334895]
["bitfinex-derivatives","BNBF0:USTF0",1760878154361,1.3413636,1098.0,1096.7,0.56334895]
["bitfinex-derivatives","BNBF0:USTF0",1760878154664,1.3413636,1098.0,1096.3,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878154963,1.3413636,1098.0,1096.4,0.56325734]
["bitfinex-derivatives","BNBF0:USTF0",1760878155263,0.15861296,1099.1,1096.5,0.56325734]
["bitfinex-derivatives","BNBF0:USTF0",1760878155264,1.3413636,1098.1,1096.5,0.56325734]
["bitfinex-derivatives","BNBF0:USTF0",1760878155559,1.3413636,1098.1,1096.6,0.56325734]
["bitfinex-derivatives","BNBF0:USTF0",1760878155760,1.3413636,1098.1,1096.7,0.56325734]
["bitfinex-derivatives","BNBF0:USTF0",1760878156064,1.3413636,1098.0,1096.3,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878156264,1.3413636,1098.0,1096.4,0.56322755]
["bitfinex-derivatives","BNBF0:USTF0",1760878156465,1.3413636,1098.0,1096.5,0.56322755]
["bitfinex-derivatives","BNBF0:USTF0",1760878156661,1.3413636,1098.0,1096.6,0.56322755]
["bitfinex-derivatives","BNBF0:USTF0",1760878156865,1.3413636,1098.0,1096.3,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878157162,1.3413636,1098.0,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878158162,1.3413636,1097.9,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878158967,1.3413636,1098.0,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878159263,1.3413636,1098.2,1096.8,0.56307418]
["bitfinex-derivatives","BNBF0:USTF0",1760878159460,1.3413636,1098.2,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878159663,1.3413636,1098.1,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878160164,1.3413636,1098.2,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878161566,1.3413636,1098.1,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878162869,1.3413636,1097.9,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878164770,1.3413636,1098.0,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878169677,1.3413636,1098.1,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878171678,1.3413636,1098.0,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878174281,1.3413636,1098.1,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878174480,1.3413636,1098.0,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878175680,1.3413636,1098.1,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878175880,1.3413636,1098.0,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878176078,1.3413636,1098.5,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878177081,1.3413636,1098.4,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878180184,1.3413636,1098.2,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878181088,1.3413636,1097.9,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878181893,1.3413636,1097.7,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878184698,1.3413636,1097.6,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878185792,1.3413636,1097.5,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878186396,1.3413636,1097.4,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878187394,1.3413636,1097.2,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878187598,1.3413636,1097.7,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878187800,1.3413636,1097.9,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878188099,1.3413636,1097.8,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878188294,1.3413636,1097.9,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878188694,1.3413636,1097.5,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878189500,1.3413636,1097.6,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878189700,1.3413636,1097.5,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878190601,1.3413636,1097.6,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878195304,1.3413636,1097.7,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878197406,1.3413636,1097.8,1096.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1760878199804,1.3413636,1097.8,1095.9,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878200004,1.3413636,1097.8,1096.0,0.56182617]
["bitfinex-derivatives","BNBF0:USTF0",1760878200307,1.3413636,1097.8,1095.9,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878200308,1.3413636,1097.8,1096.1,0.56182617]
["bitfinex-derivatives","BNBF0:USTF0",1760878200503,1.3413636,1097.8,1096.2,0.56182617]
["bitfinex-derivatives","BNBF0:USTF0",1760878200807,1.3413636,1097.8,1096.3,0.56182617]
["bitfinex-derivatives","BNBF0:USTF0",1760878201003,1.3413636,1097.8,1095.9,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878201208,1.3413636,1097.8,1096.0,0.56181706]
["bitfinex-derivatives","BNBF0:USTF0",1760878201405,1.3413636,1097.8,1096.1,0.56181706]
["bitfinex-derivatives","BNBF0:USTF0",1760878201609,1.3413636,1097.8,1096.2,0.56181706]
["bitfinex-derivatives","BNBF0:USTF0",1760878201809,1.3413636,1097.8,1096.3,0.56181706]
["bitfinex-derivatives","BNBF0:USTF0",1760878202004,1.3413636,1097.8,1095.9,0.67817223]
["bitfinex-derivatives","BNBF0:USTF0",1760878202205,1.3413636,1097.8,1096.0,0.56200126]
["bitfinex-derivatives","BNBF0:USTF0",1760878202506,1.3413636,1097.7,1096.1,0.56200126]
["bitfinex-derivatives","BNBF0:USTF0",1760878202705,1.3413636,1097.7,1096.2,0.56200126]
["bitfinex-derivatives","BNBF0:USTF0",1760878202906,1.3413636,1097.7,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878203209,1.3413636,1097.6,1096.1,0.56222625]
["bitfinex-derivatives","BNBF0:USTF0",1760878203406,1.3413636,1097.5,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878203605,1.3413636,1097.4,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878206408,1.3413636,1097.3,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878207105,1.3413636,1097.2,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878207412,1.3413636,1097.3,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878208411,1.3413636,1097.4,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878211210,1.3413636,1097.3,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878211708,1.3413636,1097.2,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878216218,1.3413636,1097.3,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878216814,1.3413636,1097.5,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878217414,1.3413636,1097.6,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878217718,1.3413636,1097.5,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878219125,1.3413636,1097.6,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878219821,1.3413636,1097.7,1096.1,0.5618793]
["bitfinex-derivatives","BNBF0:USTF0",1760878220024,1.3413636,1097.8,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878220225,1.3413636,1097.7,1096.1,0.56189843]
["bitfinex-derivatives","BNBF0:USTF0",1760878220422,1.3413636,1097.7,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878220621,1.3413636,1097.7,1096.1,0.5619736]
["bitfinex-derivatives","BNBF0:USTF0",1760878220920,1.3413636,1097.7,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878220921,1.3413636,1097.8,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878221120,1.3413636,1097.8,1096.1,0.56197008]
["bitfinex-derivatives","BNBF0:USTF0",1760878221325,1.3413636,1097.7,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878221524,1.3413636,1097.7,1096.1,0.56206511]
["bitfinex-derivatives","BNBF0:USTF0",1760878221726,1.3413636,1097.7,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878221922,1.3413636,1097.7,1096.1,0.56206511]
["bitfinex-derivatives","BNBF0:USTF0",1760878222126,1.3413636,1097.7,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878222326,1.3413636,1097.7,1096.1,0.56230873]
["bitfinex-derivatives","BNBF0:USTF0",1760878222527,1.3413636,1097.7,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878222728,1.3413636,1097.7,1096.1,0.56236707]
["bitfinex-derivatives","BNBF0:USTF0",1760878222928,1.3413636,1097.7,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878223126,1.3413636,1097.7,1096.1,0.56237043]
["bitfinex-derivatives","BNBF0:USTF0",1760878223430,1.3413636,1097.6,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878223630,1.3413636,1097.6,1096.1,0.56242566]
["bitfinex-derivatives","BNBF0:USTF0",1760878223927,1.3413636,1097.6,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878224330,1.3413636,1097.5,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878226930,1.3413636,1097.3,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878227327,1.3413636,1097.4,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878228533,1.3413636,1097.3,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878228733,1.3413636,1097.2,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878231135,2.2432117,1098.0,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878231335,1.347499,1097.4,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878232131,2.2432117,1098.0,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878232329,1.3477758,1097.4,1096.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1760878233534,1.3477758,1097.4,1095.3,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878233736,1.3477758,1097.5,1095.4,0.56326557]
["bitfinex-derivatives","BNBF0:USTF0",1760878233932,1.3477758,1097.5,1095.5,0.56326557]
["bitfinex-derivatives","BNBF0:USTF0",1760878234136,1.3477758,1097.5,1095.6,0.56326557]
["bitfinex-derivatives","BNBF0:USTF0",1760878234432,1.3477758,1097.3,1095.7,0.56326557]
["bitfinex-derivatives","BNBF0:USTF0",1760878234631,1.3477758,1097.2,1095.8,0.56326557]
["bitfinex-derivatives","BNBF0:USTF0",1760878234834,1.3477758,1097.2,1095.4,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878235031,1.3477758,1097.2,1095.5,0.56334931]
["bitfinex-derivatives","BNBF0:USTF0",1760878235235,1.3477758,1097.2,1095.6,0.56334931]
["bitfinex-derivatives","BNBF0:USTF0",1760878235530,1.3477758,1097.2,1095.7,0.56334931]
["bitfinex-derivatives","BNBF0:USTF0",1760878235730,1.3477758,1097.2,1095.3,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878235934,1.3477758,1097.2,1095.4,0.56341698]
["bitfinex-derivatives","BNBF0:USTF0",1760878236133,1.3477758,1096.9,1095.5,0.56341698]
["bitfinex-derivatives","BNBF0:USTF0",1760878236332,1.3477758,1096.9,1095.6,0.56340383]
["bitfinex-derivatives","BNBF0:USTF0",1760878236530,1.3477758,1096.9,1095.2,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878236731,1.3477758,1096.9,1095.3,0.56340079]
["bitfinex-derivatives","BNBF0:USTF0",1760878236931,1.3477758,1096.9,1095.4,0.56340079]
["bitfinex-derivatives","BNBF0:USTF0",1760878237236,1.3477758,1096.9,1095.5,2.04440079]
["bitfinex-derivatives","BNBF0:USTF0",1760878237437,1.3477758,1096.9,1095.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760878238131,1.3477758,1096.8,1095.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760878240233,1.3477758,1096.9,1095.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760878243941,1.3477758,1097.0,1095.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760878244641,1.3477758,1097.2,1095.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760878247143,1.3477758,1097.3,1095.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760878247741,1.3477758,1097.3,1095.6,0.56243497]
["bitfinex-derivatives","BNBF0:USTF0",1760878247941,1.3477758,1097.4,1095.7,0.56243497]
["bitfinex-derivatives","BNBF0:USTF0",1760878248141,1.3477758,1097.4,1095.8,0.56243497]
["bitfinex-derivatives","BNBF0:USTF0",1760878248343,1.3477758,1097.4,1095.5,2.16121266]
["bitfinex-derivatives","BNBF0:USTF0",1760878248538,1.3477758,1097.4,1095.6,0.56234974]
["bitfinex-derivatives","BNBF0:USTF0",1760878248837,1.3477758,1097.4,1095.7,0.56234974]
["bitfinex-derivatives","BNBF0:USTF0",1760878249142,1.3477758,1097.4,1095.8,0.56234974]
["bitfinex-derivatives","BNBF0:USTF0",1760878249343,1.3477758,1097.8,1095.9,0.56234974]
["bitfinex-derivatives","BNBF0:USTF0",1760878249542,1.3477758,1097.8,1096.0,0.56234974]
["bitfinex-derivatives","BNBF0:USTF0",1760878249738,1.3477758,1097.7,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878249942,1.3477758,1097.7,1095.7,0.56224235]
["bitfinex-derivatives","BNBF0:USTF0",1760878250142,1.3477758,1097.7,1095.8,0.56224235]
["bitfinex-derivatives","BNBF0:USTF0",1760878250339,1.3477758,1097.7,1095.9,0.56224235]
["bitfinex-derivatives","BNBF0:USTF0",1760878250539,1.3477758,1097.7,1096.0,0.56224235]
["bitfinex-derivatives","BNBF0:USTF0",1760878250744,1.3477758,1097.7,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878251043,1.3477758,1097.7,1095.7,0.56224055]
["bitfinex-derivatives","BNBF0:USTF0",1760878251239,1.3477758,1097.7,1095.8,0.56224055]
["bitfinex-derivatives","BNBF0:USTF0",1760878251438,1.3477758,1097.7,1095.9,0.56224055]
["bitfinex-derivatives","BNBF0:USTF0",1760878251642,1.3477758,1097.7,1096.0,0.56224055]
["bitfinex-derivatives","BNBF0:USTF0",1760878251842,1.3477758,1097.7,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878252040,1.3477758,1097.7,1095.7,0.56224935]
["bitfinex-derivatives","BNBF0:USTF0",1760878252339,1.3477758,1097.7,1095.8,0.56224935]
["bitfinex-derivatives","BNBF0:USTF0",1760878252541,1.3477758,1097.7,1095.9,0.56224935]
["bitfinex-derivatives","BNBF0:USTF0",1760878252742,1.3477758,1097.7,1096.0,0.56224935]
["bitfinex-derivatives","BNBF0:USTF0",1760878253037,1.3477758,1097.7,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878253339,1.3477758,1097.7,1095.7,0.56233024]
["bitfinex-derivatives","BNBF0:USTF0",1760878253539,1.3477758,1097.7,1095.8,0.56233024]
["bitfinex-derivatives","BNBF0:USTF0",1760878253738,1.3477758,1097.7,1095.9,0.56233024]
["bitfinex-derivatives","BNBF0:USTF0",1760878253943,1.3477758,1097.7,1096.0,0.56233024]
["bitfinex-derivatives","BNBF0:USTF0",1760878254142,1.3477758,1097.7,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878254341,1.3477758,1097.7,1095.7,0.56235163]
["bitfinex-derivatives","BNBF0:USTF0",1760878254539,1.3477758,1097.7,1095.8,0.56235163]
["bitfinex-derivatives","BNBF0:USTF0",1760878254739,1.3477758,1097.7,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878254740,1.3477758,1097.7,1095.9,0.56235163]
["bitfinex-derivatives","BNBF0:USTF0",1760878254940,1.3477758,1097.7,1096.0,0.56235163]
["bitfinex-derivatives","BNBF0:USTF0",1760878255139,1.3477758,1097.7,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878255340,1.3477758,1097.7,1095.7,0.56236209]
["bitfinex-derivatives","BNBF0:USTF0",1760878255542,1.3477758,1097.7,1095.8,0.56236209]
["bitfinex-derivatives","BNBF0:USTF0",1760878255741,1.3477758,1097.7,1095.9,0.56236209]
["bitfinex-derivatives","BNBF0:USTF0",1760878255943,1.3477758,1097.6,1096.0,0.56236209]
["bitfinex-derivatives","BNBF0:USTF0",1760878256143,1.3477758,1097.6,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878256342,1.3477758,1097.6,1095.7,0.56240493]
["bitfinex-derivatives","BNBF0:USTF0",1760878256542,1.3477758,1097.6,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878256543,1.3477758,1097.6,1095.8,0.56240493]
["bitfinex-derivatives","BNBF0:USTF0",1760878256740,1.3477758,1097.6,1095.9,0.56240493]
["bitfinex-derivatives","BNBF0:USTF0",1760878256945,1.3477758,1097.6,1096.0,0.56240493]
["bitfinex-derivatives","BNBF0:USTF0",1760878257244,1.3477758,1097.6,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878257445,1.3477758,1097.6,1095.7,0.56248729]
["bitfinex-derivatives","BNBF0:USTF0",1760878257641,1.3477758,1097.6,1095.8,0.56248729]
["bitfinex-derivatives","BNBF0:USTF0",1760878257939,1.3477758,1097.6,1095.9,0.56248729]
["bitfinex-derivatives","BNBF0:USTF0",1760878258143,1.3477758,1097.6,1096.0,0.56248729]
["bitfinex-derivatives","BNBF0:USTF0",1760878258345,1.3477758,1097.6,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878258546,1.3477758,1097.6,1095.7,0.56255151]
["bitfinex-derivatives","BNBF0:USTF0",1760878258756,1.3477758,1097.6,1095.8,0.56255151]
["bitfinex-derivatives","BNBF0:USTF0",1760878258940,1.3477758,1097.6,1095.9,0.56255151]
["bitfinex-derivatives","BNBF0:USTF0",1760878259246,1.3477758,1097.5,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878259444,1.3477758,1097.4,1095.7,0.5626348]
["bitfinex-derivatives","BNBF0:USTF0",1760878259641,1.3477758,1097.4,1095.8,0.5626348]
["bitfinex-derivatives","BNBF0:USTF0",1760878259839,1.3477758,1097.5,1095.9,0.5626348]
["bitfinex-derivatives","BNBF0:USTF0",1760878260042,1.3477758,1097.5,1096.0,0.5626348]
["bitfinex-derivatives","BNBF0:USTF0",1760878260245,1.3477758,1097.5,1095.7,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878260541,1.3477758,1097.5,1095.8,0.56262266]
["bitfinex-derivatives","BNBF0:USTF0",1760878260746,1.3477758,1097.5,1095.9,0.56262266]
["bitfinex-derivatives","BNBF0:USTF0",1760878260946,1.3477758,1097.5,1096.0,0.56262266]
["bitfinex-derivatives","BNBF0:USTF0",1760878261243,1.3477758,1097.5,1096.1,0.56262266]
["bitfinex-derivatives","BNBF0:USTF0",1760878261442,1.3477758,1097.5,1095.7,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878261646,1.3477758,1097.5,1095.8,0.56272441]
["bitfinex-derivatives","BNBF0:USTF0",1760878261848,1.3477758,1097.5,1095.9,0.56272441]
["bitfinex-derivatives","BNBF0:USTF0",1760878262048,1.3477758,1097.5,1096.0,0.56272441]
["bitfinex-derivatives","BNBF0:USTF0",1760878262248,1.3477758,1097.5,1096.1,0.56272441]
["bitfinex-derivatives","BNBF0:USTF0",1760878262443,1.3477758,1097.5,1095.7,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878262648,1.3477758,1097.5,1095.8,0.56282049]
["bitfinex-derivatives","BNBF0:USTF0",1760878262949,1.3477758,1097.5,1095.7,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878262950,1.3477758,1097.5,1095.9,0.56282049]
["bitfinex-derivatives","BNBF0:USTF0",1760878263152,1.3477758,1097.5,1096.0,0.56282049]
["bitfinex-derivatives","BNBF0:USTF0",1760878263447,1.3477758,1097.5,1096.1,0.56282049]
["bitfinex-derivatives","BNBF0:USTF0",1760878263646,1.3477758,1097.5,1095.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878263850,1.3477758,1097.9,1095.9,0.56285903]
["bitfinex-derivatives","BNBF0:USTF0",1760878264047,1.3477758,1097.9,1096.0,0.56285903]
["bitfinex-derivatives","BNBF0:USTF0",1760878264351,1.3477758,1097.9,1096.1,0.56285903]
["bitfinex-derivatives","BNBF0:USTF0",1760878264650,1.3477758,1097.9,1095.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878264850,1.3477758,1097.9,1095.7,0.56288937]
["bitfinex-derivatives","BNBF0:USTF0",1760878265150,1.3477758,1097.9,1095.8,0.56288937]
["bitfinex-derivatives","BNBF0:USTF0",1760878265348,1.3477758,1097.9,1095.9,0.56288937]
["bitfinex-derivatives","BNBF0:USTF0",1760878265546,1.3477758,1097.9,1096.0,0.56288937]
["bitfinex-derivatives","BNBF0:USTF0",1760878265747,1.3477758,1097.9,1096.1,0.56288937]
["bitfinex-derivatives","BNBF0:USTF0",1760878265948,1.3477758,1097.9,1095.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1760878266149,1.3477758,1097.9,1095.9,0.56289215]
["bitfinex-derivatives","BNBF0:USTF0",1760878266349,1.3477758,1097.7,1095.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1760878266552,1.3477758,1097.7,1095.9,0.56295327]
["bitfinex-derivatives","BNBF0:USTF0",1760878266751,1.3477758,1097.7,1096.0,0.56295327]
["bitfinex-derivatives","BNBF0:USTF0",1760878266951,1.3477758,1097.7,1095.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1760878267148,1.3477758,1097.7,1095.9,0.56292585]
["bitfinex-derivatives","BNBF0:USTF0",1760878267354,1.3477758,1097.7,1096.0,0.56292585]
["bitfinex-derivatives","BNBF0:USTF0",1760878267552,1.3477758,1097.7,1095.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1760878267852,1.3477758,1097.7,1095.9,0.56292471]
["bitfinex-derivatives","BNBF0:USTF0",1760878268046,1.3477758,1097.6,1096.0,0.56292471]
["bitfinex-derivatives","BNBF0:USTF0",1760878268251,1.3477758,1097.6,1095.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1760878268449,1.3477758,1097.6,1095.9,0.56292356]
["bitfinex-derivatives","BNBF0:USTF0",1760878268748,1.3477758,1097.6,1096.0,0.56292356]
["bitfinex-derivatives","BNBF0:USTF0",1760878268950,1.3477758,1097.6,1095.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1760878269150,1.3477758,1097.6,1095.9,0.56292356]
["bitfinex-derivatives","BNBF0:USTF0",1760878269350,1.3477758,1097.7,1096.0,0.56292356]
["bitfinex-derivatives","BNBF0:USTF0",1760878269549,1.3477758,1097.8,1096.1,0.56292356]
["bitfinex-derivatives","BNBF0:USTF0",1760878269753,1.3477758,1097.8,1096.2,0.56292356]
["bitfinex-derivatives","BNBF0:USTF0",1760878270048,1.3477758,1097.8,1096.3,0.56292356]
["bitfinex-derivatives","BNBF0:USTF0",1760878270250,1.3477758,1097.9,1096.4,0.56292356]
["bitfinex-derivatives","BNBF0:USTF0",1760878270454,1.3477758,1098.0,1096.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878270653,1.3477758,1098.1,1096.1,1.24274769]
["bitfinex-derivatives","BNBF0:USTF0",1760878270853,1.3477758,1098.1,1096.2,0.56253503]
["bitfinex-derivatives","BNBF0:USTF0",1760878271053,1.3477758,1098.2,1096.3,0.56253503]
["bitfinex-derivatives","BNBF0:USTF0",1760878271253,1.3477758,1098.2,1096.4,0.56253503]
["bitfinex-derivatives","BNBF0:USTF0",1760878271451,1.3477758,1098.2,1096.5,0.56253503]
["bitfinex-derivatives","BNBF0:USTF0",1760878271654,1.3477758,1098.2,1096.1,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878271954,1.3477758,1098.2,1096.2,0.56233118]
["bitfinex-derivatives","BNBF0:USTF0",1760878272253,1.3477758,1098.2,1096.3,0.56233118]
["bitfinex-derivatives","BNBF0:USTF0",1760878272453,1.3477758,1098.2,1096.4,0.56233118]
["bitfinex-derivatives","BNBF0:USTF0",1760878272651,1.3477758,1098.2,1096.5,0.56233118]
["bitfinex-derivatives","BNBF0:USTF0",1760878272849,1.3477758,1098.2,1096.1,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878273050,1.3477758,1098.2,1096.2,0.56214621]
["bitfinex-derivatives","BNBF0:USTF0",1760878273251,1.3477758,1098.3,1096.3,0.56214621]
["bitfinex-derivatives","BNBF0:USTF0",1760878273453,1.3477758,1098.6,1096.4,0.56214621]
["bitfinex-derivatives","BNBF0:USTF0",1760878273654,1.3477758,1098.7,1096.5,0.56214621]
["bitfinex-derivatives","BNBF0:USTF0",1760878273954,1.3477758,1098.8,1096.6,0.56214621]
["bitfinex-derivatives","BNBF0:USTF0",1760878274154,1.3477758,1098.8,1096.7,0.56214621]
["bitfinex-derivatives","BNBF0:USTF0",1760878274454,1.3477758,1098.8,1096.2,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878274652,1.3477758,1098.8,1096.3,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1760878274951,1.3477758,1098.8,1096.2,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878274952,1.3477758,1098.8,1096.4,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1760878275155,1.3477758,1098.8,1096.5,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1760878275352,1.3477758,1098.8,1096.6,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1760878275557,1.3477758,1098.8,1096.7,0.56163191]
["bitfinex-derivatives","BNBF0:USTF0",1760878275852,1.3477758,1098.8,1096.1,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878276055,1.3477758,1098.8,1096.2,0.56139061]
["bitfinex-derivatives","BNBF0:USTF0",1760878276251,1.3477758,1098.9,1096.3,0.56139061]
["bitfinex-derivatives","BNBF0:USTF0",1760878276456,1.3477758,1098.9,1096.4,0.56139061]
["bitfinex-derivatives","BNBF0:USTF0",1760878276756,1.3477758,1098.9,1096.5,0.56139061]
["bitfinex-derivatives","BNBF0:USTF0",1760878276953,1.3477758,1098.9,1096.6,0.56139061]
["bitfinex-derivatives","BNBF0:USTF0",1760878277260,1.3477758,1098.7,1096.7,0.56139061]
["bitfinex-derivatives","BNBF0:USTF0",1760878277457,1.3477758,1098.4,1096.3,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878277657,1.3477758,1098.4,1096.4,0.56096376]
["bitfinex-derivatives","BNBF0:USTF0",1760878277854,1.3477758,1098.4,1096.5,0.56096376]
["bitfinex-derivatives","BNBF0:USTF0",1760878278153,1.3477758,1098.4,1096.6,0.56096376]
["bitfinex-derivatives","BNBF0:USTF0",1760878278359,1.3477758,1098.4,1096.2,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878278659,1.3477758,1098.4,1096.3,1.24099633]
["bitfinex-derivatives","BNBF0:USTF0",1760878278858,1.3477758,1098.4,1096.4,0.56078367]
["bitfinex-derivatives","BNBF0:USTF0",1760878279158,1.3477758,1098.4,1096.5,0.56078367]
["bitfinex-derivatives","BNBF0:USTF0",1760878279356,1.3477758,1098.4,1096.6,0.56078367]
["bitfinex-derivatives","BNBF0:USTF0",1760878279557,1.3477758,1098.4,1096.3,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878279759,1.3477758,1098.4,1096.4,0.56059904]
["bitfinex-derivatives","BNBF0:USTF0",1760878279955,1.3477758,1098.3,1096.5,0.56059904]
["bitfinex-derivatives","BNBF0:USTF0",1760878280259,1.3477758,1098.4,1096.2,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878280456,1.3477758,1098.5,1096.3,1.24060383]
["bitfinex-derivatives","BNBF0:USTF0",1760878280656,1.3477758,1098.5,1096.4,0.56039117]
["bitfinex-derivatives","BNBF0:USTF0",1760878280855,1.3477758,1098.9,1096.5,0.56039117]
["bitfinex-derivatives","BNBF0:USTF0",1760878281060,1.3477758,1098.9,1096.6,0.56039117]
["bitfinex-derivatives","BNBF0:USTF0",1760878281356,1.3477758,1098.9,1096.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878281559,1.3477758,1098.9,1096.1,0.56026909]
["bitfinex-derivatives","BNBF0:USTF0",1760878281862,1.3477758,1098.9,1096.2,0.56026909]
["bitfinex-derivatives","BNBF0:USTF0",1760878282055,1.3477758,1098.9,1096.3,0.56026909]
["bitfinex-derivatives","BNBF0:USTF0",1760878282356,1.3477758,1098.9,1096.4,0.56026909]
["bitfinex-derivatives","BNBF0:USTF0",1760878282559,1.3477758,1098.9,1096.5,0.56026909]
["bitfinex-derivatives","BNBF0:USTF0",1760878282754,1.3477758,1098.9,1096.6,0.56026909]
["bitfinex-derivatives","BNBF0:USTF0",1760878283057,1.3477758,1098.9,1096.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878283255,1.3477758,1099.0,1096.2,0.55986289]
["bitfinex-derivatives","BNBF0:USTF0",1760878283455,1.3477758,1099.0,1096.3,0.55986289]
["bitfinex-derivatives","BNBF0:USTF0",1760878283660,1.3477758,1098.9,1096.4,0.55986289]
["bitfinex-derivatives","BNBF0:USTF0",1760878283857,1.3477758,1098.9,1096.5,0.55986289]
["bitfinex-derivatives","BNBF0:USTF0",1760878284056,1.3477758,1098.9,1096.6,0.55986289]
["bitfinex-derivatives","BNBF0:USTF0",1760878284360,1.3477758,1098.9,1096.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878284560,1.3477758,1098.9,1096.2,0.55975707]
["bitfinex-derivatives","BNBF0:USTF0",1760878284759,1.3477758,1098.9,1096.3,0.55975707]
["bitfinex-derivatives","BNBF0:USTF0",1760878284957,1.3477758,1098.9,1096.4,0.55975707]
["bitfinex-derivatives","BNBF0:USTF0",1760878285158,1.3477758,1098.4,1096.1,1.76221266]
["bitfinex-derivatives","BNBF0:USTF0",1760878285461,1.3477758,1098.4,1096.2,0.55966937]
["bitfinex-derivatives","BNBF0:USTF0",1760878285659,1.3477758,1098.4,1096.3,0.55966937]
["bitfinex-derivatives","BNBF0:USTF0",1760878285861,1.3477758,1098.5,1096.4,0.55966937]
["bitfinex-derivatives","BNBF0:USTF0",1760878286057,1.3477758,1098.5,1096.5,0.55966937]
["bitfinex-derivatives","BNBF0:USTF0",1760878286361,1.3477758,1098.7,1096.6,0.55944116]
["bitfinex-derivatives","BNBF0:USTF0",1760878286562,1.3477758,1098.8,1096.7,0.55944116]
["bitfinex-derivatives","BNBF0:USTF0",1760878286760,1.3477758,1098.8,1096.8,0.55944116]
["bitfinex-derivatives","BNBF0:USTF0",1760878286959,1.3477758,1098.8,1096.5,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878287162,1.3477758,1099.0,1096.6,0.55936234]
["bitfinex-derivatives","BNBF0:USTF0",1760878287465,1.3477758,1099.0,1096.7,0.55936234]
["bitfinex-derivatives","BNBF0:USTF0",1760878287758,1.50638876,1099.1,1096.8,0.55936234]
["bitfinex-derivatives","BNBF0:USTF0",1760878288057,1.50638876,1099.1,1096.9,0.55936234]
["bitfinex-derivatives","BNBF0:USTF0",1760878288258,0.15861296,1099.1,1097.0,0.55936234]
["bitfinex-derivatives","BNBF0:USTF0",1760878288458,0.15861296,1099.1,1096.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878288660,0.15861296,1099.1,1096.7,0.55868505]
["bitfinex-derivatives","BNBF0:USTF0",1760878288858,0.15861296,1099.1,1096.8,0.55868505]
["bitfinex-derivatives","BNBF0:USTF0",1760878289162,0.15861296,1099.1,1096.9,0.55868505]
["bitfinex-derivatives","BNBF0:USTF0",1760878289462,0.15861296,1099.1,1097.0,0.55868505]
["bitfinex-derivatives","BNBF0:USTF0",1760878289658,0.15861296,1099.1,1096.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878289858,0.15861296,1099.1,1096.7,0.55839109]
["bitfinex-derivatives","BNBF0:USTF0",1760878290057,0.15861296,1099.1,1096.8,0.55839109]
["bitfinex-derivatives","BNBF0:USTF0",1760878290259,0.15861296,1099.1,1096.9,0.55839109]
["bitfinex-derivatives","BNBF0:USTF0",1760878290463,0.15861296,1099.1,1097.0,0.55839109]
["bitfinex-derivatives","BNBF0:USTF0",1760878290665,0.15861296,1099.1,1096.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878290959,0.15861296,1099.1,1096.7,0.55814381]
["bitfinex-derivatives","BNBF0:USTF0",1760878291163,0.15861296,1099.1,1096.8,0.55814381]
["bitfinex-derivatives","BNBF0:USTF0",1760878291459,0.15861296,1099.1,1096.9,0.55814381]
["bitfinex-derivatives","BNBF0:USTF0",1760878291661,0.15861296,1099.1,1097.0,0.55814381]
["bitfinex-derivatives","BNBF0:USTF0",1760878291864,0.15861296,1099.1,1097.1,0.55814381]
["bitfinex-derivatives","BNBF0:USTF0",1760878292064,0.15861296,1099.1,1096.7,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878292264,0.15861296,1099.1,1096.8,0.55767604]
["bitfinex-derivatives","BNBF0:USTF0",1760878292461,0.15861296,1099.1,1096.9,0.55767604]
["bitfinex-derivatives","BNBF0:USTF0",1760878292661,1.3477758,1099.6,1097.0,0.55767604]
["bitfinex-derivatives","BNBF0:USTF0",1760878292966,1.3477758,1099.4,1097.1,0.55767604]
["bitfinex-derivatives","BNBF0:USTF0",1760878293266,0.15855406,1099.4,1096.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878293466,0.15855406,1099.4,1096.9,0.55736094]
["bitfinex-derivatives","BNBF0:USTF0",1760878293663,0.15855406,1099.4,1097.0,0.55736094]
["bitfinex-derivatives","BNBF0:USTF0",1760878293962,0.15855406,1099.4,1097.1,0.55736094]
["bitfinex-derivatives","BNBF0:USTF0",1760878294162,0.15855406,1099.4,1096.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878294363,0.15855406,1099.4,1096.9,0.55713458]
["bitfinex-derivatives","BNBF0:USTF0",1760878294666,0.15855406,1099.4,1097.0,0.55713458]
["bitfinex-derivatives","BNBF0:USTF0",1760878294867,0.15855406,1099.4,1097.1,0.55713458]
["bitfinex-derivatives","BNBF0:USTF0",1760878295067,0.15855406,1099.4,1096.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878295366,0.15855406,1099.4,1096.9,0.55693534]
["bitfinex-derivatives","BNBF0:USTF0",1760878295565,0.15855406,1099.4,1097.0,0.55693534]
["bitfinex-derivatives","BNBF0:USTF0",1760878295866,0.15855406,1099.4,1097.1,0.55693534]
["bitfinex-derivatives","BNBF0:USTF0",1760878296062,0.15855406,1099.4,1096.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878296267,0.15855406,1099.4,1096.9,0.55680385]
["bitfinex-derivatives","BNBF0:USTF0",1760878296466,0.15855406,1099.4,1097.0,0.55680385]
["bitfinex-derivatives","BNBF0:USTF0",1760878296766,0.15855406,1099.4,1097.1,0.55680385]
["bitfinex-derivatives","BNBF0:USTF0",1760878296963,0.15855406,1099.4,1096.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878297167,0.15855406,1099.4,1096.9,0.55680726]
["bitfinex-derivatives","BNBF0:USTF0",1760878297368,0.15855406,1099.4,1097.0,0.55680726]
["bitfinex-derivatives","BNBF0:USTF0",1760878297663,0.15855406,1099.4,1097.1,0.55680726]
["bitfinex-derivatives","BNBF0:USTF0",1760878297861,0.15855406,1099.4,1096.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878298064,0.15855406,1099.4,1096.9,0.55671833]
["bitfinex-derivatives","BNBF0:USTF0",1760878298262,0.15855406,1099.4,1097.0,0.55671833]
["bitfinex-derivatives","BNBF0:USTF0",1760878298568,0.15855406,1099.4,1097.1,0.55671833]
["bitfinex-derivatives","BNBF0:USTF0",1760878298866,0.15855406,1099.4,1096.7,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878299062,0.15855406,1099.4,1096.8,0.55667929]
["bitfinex-derivatives","BNBF0:USTF0",1760878299266,0.15855406,1099.4,1096.9,0.55667929]
["bitfinex-derivatives","BNBF0:USTF0",1760878299468,0.15855406,1099.4,1097.0,0.55667929]
["bitfinex-derivatives","BNBF0:USTF0",1760878299666,0.15855406,1099.4,1097.1,0.55667929]
["bitfinex-derivatives","BNBF0:USTF0",1760878299968,0.15855406,1099.4,1096.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878300169,0.15855406,1099.4,1096.7,1.23690073]
["bitfinex-derivatives","BNBF0:USTF0",1760878300368,1.50632986,1099.4,1096.8,0.55668807]
["bitfinex-derivatives","BNBF0:USTF0",1760878300669,1.50632986,1099.4,1096.9,0.55668807]
["bitfinex-derivatives","BNBF0:USTF0",1760878300873,1.50632986,1099.4,1096.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878301168,0.15855406,1099.4,1096.7,1.23697466]
["bitfinex-derivatives","BNBF0:USTF0",1760878301372,0.15855406,1099.4,1096.8,0.556762]
["bitfinex-derivatives","BNBF0:USTF0",1760878301572,0.15855406,1099.4,1096.9,0.556762]
["bitfinex-derivatives","BNBF0:USTF0",1760878301771,0.15855406,1099.4,1097.0,0.556762]
["bitfinex-derivatives","BNBF0:USTF0",1760878301970,0.15855406,1099.4,1097.1,0.556762]
["bitfinex-derivatives","BNBF0:USTF0",1760878302174,0.15855406,1099.4,1096.7,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878302375,0.15855406,1099.4,1096.8,0.55675916]
["bitfinex-derivatives","BNBF0:USTF0",1760878302573,0.15855406,1099.4,1096.9,0.55675916]
["bitfinex-derivatives","BNBF0:USTF0",1760878302873,0.15855406,1099.4,1097.0,0.55675916]
["bitfinex-derivatives","BNBF0:USTF0",1760878303070,0.15855406,1099.4,1097.1,0.55675916]
["bitfinex-derivatives","BNBF0:USTF0",1760878303371,0.15855406,1099.4,1097.2,0.55681439]
["bitfinex-derivatives","BNBF0:USTF0",1760878303671,0.15855406,1099.4,1096.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878303871,0.15855406,1099.4,1096.9,0.55681439]
["bitfinex-derivatives","BNBF0:USTF0",1760878304072,0.15855406,1099.4,1097.0,0.55681439]
["bitfinex-derivatives","BNBF0:USTF0",1760878304275,0.15855406,1099.4,1097.1,0.55681439]
["bitfinex-derivatives","BNBF0:USTF0",1760878304476,0.15855406,1099.4,1097.2,0.55681439]
["bitfinex-derivatives","BNBF0:USTF0",1760878304771,0.15855406,1099.4,1096.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878305072,0.15855406,1099.4,1096.9,0.55689193]
["bitfinex-derivatives","BNBF0:USTF0",1760878305277,0.15855406,1099.4,1097.0,0.55689193]
["bitfinex-derivatives","BNBF0:USTF0",1760878305471,0.15855406,1099.4,1097.1,0.55689193]
["bitfinex-derivatives","BNBF0:USTF0",1760878305677,0.15855406,1099.4,1096.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878305873,0.15855406,1099.4,1096.7,0.55703766]
["bitfinex-derivatives","BNBF0:USTF0",1760878306174,0.15855406,1099.4,1096.8,0.55703766]
["bitfinex-derivatives","BNBF0:USTF0",1760878306373,0.15855406,1099.4,1096.9,0.55703766]
["bitfinex-derivatives","BNBF0:USTF0",1760878306579,0.15855406,1099.4,1097.0,0.55703766]
["bitfinex-derivatives","BNBF0:USTF0",1760878306878,0.15855406,1099.4,1097.1,0.55703766]
["bitfinex-derivatives","BNBF0:USTF0",1760878307175,0.15855406,1099.4,1096.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878307478,0.15855406,1099.4,1096.7,0.55739563]
["bitfinex-derivatives","BNBF0:USTF0",1760878307678,0.15855406,1099.4,1096.8,0.55739563]
["bitfinex-derivatives","BNBF0:USTF0",1760878307874,0.15855406,1099.4,1096.9,0.55739563]
["bitfinex-derivatives","BNBF0:USTF0",1760878308075,0.15855406,1099.4,1097.0,0.55739563]
["bitfinex-derivatives","BNBF0:USTF0",1760878308276,0.15855406,1099.4,1097.1,0.55739563]
["bitfinex-derivatives","BNBF0:USTF0",1760878308481,0.15855406,1099.4,1096.6,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878308675,0.15855406,1099.4,1096.7,0.55745245]
["bitfinex-derivatives","BNBF0:USTF0",1760878308876,0.15855406,1099.4,1096.8,0.55745245]
["bitfinex-derivatives","BNBF0:USTF0",1760878309175,0.15855406,1099.4,1096.9,0.55745245]
["bitfinex-derivatives","BNBF0:USTF0",1760878309377,0.15855406,1099.4,1097.0,0.55745245]
["bitfinex-derivatives","BNBF0:USTF0",1760878309577,0.15855406,1099.4,1097.1,0.55745245]
["bitfinex-derivatives","BNBF0:USTF0",1760878309778,0.15855406,1099.4,1097.2,0.55750889]
["bitfinex-derivatives","BNBF0:USTF0",1760878309979,0.15855406,1099.4,1097.3,0.55750889]
["bitfinex-derivatives","BNBF0:USTF0",1760878310178,0.15855406,1099.4,1096.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878310379,0.15855406,1099.4,1096.9,0.55749184]
["bitfinex-derivatives","BNBF0:USTF0",1760878310582,0.15855406,1099.4,1097.0,0.55749184]
["bitfinex-derivatives","BNBF0:USTF0",1760878310777,0.15855406,1099.4,1097.1,0.55749184]
["bitfinex-derivatives","BNBF0:USTF0",1760878311082,0.15855406,1099.4,1097.2,0.55749184]
["bitfinex-derivatives","BNBF0:USTF0",1760878311382,0.15855406,1099.4,1097.3,0.55749184]
["bitfinex-derivatives","BNBF0:USTF0",1760878311682,0.15855406,1099.4,1096.8,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878311882,0.15855406,1099.4,1096.9,0.55747612]
["bitfinex-derivatives","BNBF0:USTF0",1760878312079,0.15855406,1099.4,1097.0,0.55747612]
["bitfinex-derivatives","BNBF0:USTF0",1760878312282,0.15855406,1099.4,1097.1,0.55747612]
["bitfinex-derivatives","BNBF0:USTF0",1760878312483,0.15855406,1099.4,1097.2,0.55747612]
["bitfinex-derivatives","BNBF0:USTF0",1760878312680,0.15855406,1099.4,1097.3,0.55747612]
["bitfinex-derivatives","BNBF0:USTF0",1760878312878,0.15855406,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878313080,0.15855406,1099.4,1097.1,0.55767522]
["bitfinex-derivatives","BNBF0:USTF0",1760878313279,0.15855406,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878313280,0.15855406,1099.4,1097.2,0.55767522]
["bitfinex-derivatives","BNBF0:USTF0",1760878313580,0.15855406,1099.4,1097.3,0.55767522]
["bitfinex-derivatives","BNBF0:USTF0",1760878313784,0.15855406,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878314081,0.15855406,1099.4,1097.1,0.55765677]
["bitfinex-derivatives","BNBF0:USTF0",1760878314381,0.15855406,1099.4,1097.2,0.55765677]
["bitfinex-derivatives","BNBF0:USTF0",1760878314580,0.15855406,1099.4,1097.3,0.55765677]
["bitfinex-derivatives","BNBF0:USTF0",1760878314784,0.15855406,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878314981,0.15855406,1099.4,1097.1,0.55765988]
["bitfinex-derivatives","BNBF0:USTF0",1760878315282,0.15855406,1099.4,1097.2,0.55765988]
["bitfinex-derivatives","BNBF0:USTF0",1760878315480,0.15855406,1099.4,1097.3,0.55765988]
["bitfinex-derivatives","BNBF0:USTF0",1760878315684,0.15855406,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878315981,0.15855406,1099.4,1097.1,0.55770359]
["bitfinex-derivatives","BNBF0:USTF0",1760878316283,0.15855406,1099.4,1097.2,0.55770359]
["bitfinex-derivatives","BNBF0:USTF0",1760878316481,0.15855406,1099.4,1097.3,0.55770359]
["bitfinex-derivatives","BNBF0:USTF0",1760878316681,0.15855406,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878316881,0.15855406,1099.4,1097.1,0.55776886]
["bitfinex-derivatives","BNBF0:USTF0",1760878317081,0.15855406,1099.4,1097.2,0.55776886]
["bitfinex-derivatives","BNBF0:USTF0",1760878317282,0.15855406,1099.4,1097.3,0.55776886]
["bitfinex-derivatives","BNBF0:USTF0",1760878317483,0.15855406,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878317682,0.15855406,1099.4,1097.1,0.55783113]
["bitfinex-derivatives","BNBF0:USTF0",1760878317882,0.15855406,1099.4,1097.2,0.55783113]
["bitfinex-derivatives","BNBF0:USTF0",1760878318184,0.15855406,1099.4,1097.3,0.55783113]
["bitfinex-derivatives","BNBF0:USTF0",1760878318384,0.15855406,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878318580,0.15855406,1099.4,1097.1,0.55792125]
["bitfinex-derivatives","BNBF0:USTF0",1760878318784,0.15855406,1099.4,1097.2,0.55792125]
["bitfinex-derivatives","BNBF0:USTF0",1760878318982,0.15855406,1099.4,1097.3,0.55792125]
["bitfinex-derivatives","BNBF0:USTF0",1760878319184,1.3477758,1099.6,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878319384,0.15853022,1099.5,1097.1,0.55803415]
["bitfinex-derivatives","BNBF0:USTF0",1760878319582,0.15853022,1099.5,1097.2,0.55803415]
["bitfinex-derivatives","BNBF0:USTF0",1760878319782,0.15853022,1099.5,1097.3,0.55803415]
["bitfinex-derivatives","BNBF0:USTF0",1760878320083,0.15853022,1099.5,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878320281,0.15853022,1099.5,1097.1,0.55803415]
["bitfinex-derivatives","BNBF0:USTF0",1760878320484,0.15853022,1099.5,1097.2,0.55803415]
["bitfinex-derivatives","BNBF0:USTF0",1760878320683,0.15853022,1099.5,1097.3,0.55803415]
["bitfinex-derivatives","BNBF0:USTF0",1760878320884,0.15853022,1099.5,1097.4,0.55803415]
["bitfinex-derivatives","BNBF0:USTF0",1760878321082,0.15853022,1099.5,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878321285,0.15853022,1099.5,1097.1,0.55813961]
["bitfinex-derivatives","BNBF0:USTF0",1760878321486,0.15853022,1099.5,1097.2,0.55813961]
["bitfinex-derivatives","BNBF0:USTF0",1760878321684,0.15853022,1099.5,1097.3,0.55813961]
["bitfinex-derivatives","BNBF0:USTF0",1760878321883,0.15853022,1099.5,1097.4,0.55813961]
["bitfinex-derivatives","BNBF0:USTF0",1760878322088,0.15853022,1099.5,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878322387,0.15853022,1099.5,1097.1,0.55827398]
["bitfinex-derivatives","BNBF0:USTF0",1760878322686,0.15853022,1099.5,1097.2,0.55827398]
["bitfinex-derivatives","BNBF0:USTF0",1760878322882,0.15853022,1099.5,1097.3,0.55827398]
["bitfinex-derivatives","BNBF0:USTF0",1760878323085,0.15853022,1099.5,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878323286,1.50630602,1099.5,1097.1,0.55844714]
["bitfinex-derivatives","BNBF0:USTF0",1760878323482,1.50630602,1099.5,1097.2,0.55844714]
["bitfinex-derivatives","BNBF0:USTF0",1760878323781,1.50630602,1099.5,1097.3,0.55844714]
["bitfinex-derivatives","BNBF0:USTF0",1760878323983,1.50630602,1099.5,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878324184,1.50630602,1099.5,1097.1,0.55867596]
["bitfinex-derivatives","BNBF0:USTF0",1760878324384,1.50630602,1099.5,1097.2,0.55867596]
["bitfinex-derivatives","BNBF0:USTF0",1760878324683,1.50630602,1099.5,1097.3,0.55867596]
["bitfinex-derivatives","BNBF0:USTF0",1760878324982,1.50630602,1099.5,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878325185,1.3477758,1099.4,1097.1,0.55892716]
["bitfinex-derivatives","BNBF0:USTF0",1760878325384,1.3477758,1099.4,1097.2,0.55892716]
["bitfinex-derivatives","BNBF0:USTF0",1760878325584,1.3477758,1099.4,1097.3,0.55892716]
["bitfinex-derivatives","BNBF0:USTF0",1760878325784,1.3477758,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878325985,1.3477758,1099.4,1097.1,0.55895801]
["bitfinex-derivatives","BNBF0:USTF0",1760878326287,1.50630602,1099.5,1097.2,0.55895801]
["bitfinex-derivatives","BNBF0:USTF0",1760878326486,1.50630602,1099.5,1097.3,0.55895801]
["bitfinex-derivatives","BNBF0:USTF0",1760878326685,1.50630602,1099.5,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878326887,1.50630602,1099.5,1097.1,0.55924945]
["bitfinex-derivatives","BNBF0:USTF0",1760878327086,1.3477758,1099.4,1097.2,0.55924945]
["bitfinex-derivatives","BNBF0:USTF0",1760878327288,1.3477758,1099.4,1097.3,0.55924945]
["bitfinex-derivatives","BNBF0:USTF0",1760878327487,1.3477758,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878327689,1.3477758,1099.4,1097.1,0.55963133]
["bitfinex-derivatives","BNBF0:USTF0",1760878327987,1.3477758,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878327988,1.3477758,1099.4,1097.2,0.55963133]
["bitfinex-derivatives","BNBF0:USTF0",1760878328186,1.3477758,1099.4,1097.3,0.55963133]
["bitfinex-derivatives","BNBF0:USTF0",1760878328385,1.3477758,1099.4,1097.4,0.55963133]
["bitfinex-derivatives","BNBF0:USTF0",1760878328588,1.3477758,1099.4,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878328787,1.3477758,1099.4,1097.1,0.56005467]
["bitfinex-derivatives","BNBF0:USTF0",1760878328988,1.3477758,1099.4,1097.2,0.56005467]
["bitfinex-derivatives","BNBF0:USTF0",1760878329187,1.3477758,1099.3,1097.3,0.56005467]
["bitfinex-derivatives","BNBF0:USTF0",1760878329487,1.3477758,1099.3,1097.4,0.56005467]
["bitfinex-derivatives","BNBF0:USTF0",1760878329687,1.3477758,1099.3,1097.0,0.68021266]
["bitfinex-derivatives","BNBF0:USTF0",1760878329887,1.3477758,1099.3,1097.1,0.56054053]
["bitfinex-derivatives","BNBF0:USTF0",1760878330086,1.3477758,1099.3,1097.2,0.56054053]
["bitfinex-derivatives","BNBF0:USTF0",1760878330386,1.3477758,1099.2,1097.3,0.56074813]
["bitfinex-derivatives","BNBF0:USTF0",1760878330589,1.3477758,1099.2,1097.4,0.56074813]
["bitfinex-derivatives","BNBF0:USTF0",1760878330889,1.3477758,1099.2,1097.0,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878331186,1.3477758,1099.1,1097.1,0.56078449]
["bitfinex-derivatives","BNBF0:USTF0",1760878331386,1.3477758,1099.1,1097.2,0.56078449]
["bitfinex-derivatives","BNBF0:USTF0",1760878331589,1.3477758,1099.1,1097.3,0.56078449]
["bitfinex-derivatives","BNBF0:USTF0",1760878331787,1.3477758,1099.1,1096.9,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878332090,1.3477758,1099.0,1097.0,0.56096398]
["bitfinex-derivatives","BNBF0:USTF0",1760878332389,1.3477758,1098.9,1097.1,0.56096398]
["bitfinex-derivatives","BNBF0:USTF0",1760878332591,1.3477758,1098.9,1097.2,0.56096398]
["bitfinex-derivatives","BNBF0:USTF0",1760878332790,1.3477758,1098.9,1097.3,0.56096398]
["bitfinex-derivatives","BNBF0:USTF0",1760878332984,1.3477758,1098.9,1096.9,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878333187,1.3477758,1098.9,1097.0,1.23799257]
["bitfinex-derivatives","BNBF0:USTF0",1760878333386,1.3477758,1098.9,1097.1,0.56115991]
["bitfinex-derivatives","BNBF0:USTF0",1760878333591,1.3477758,1098.9,1097.2,0.56115991]
["bitfinex-derivatives","BNBF0:USTF0",1760878333890,1.3477758,1098.9,1097.3,0.56115991]
["bitfinex-derivatives","BNBF0:USTF0",1760878334090,1.3477758,1099.0,1096.9,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878334289,1.3477758,1099.0,1097.0,0.56150317]
["bitfinex-derivatives","BNBF0:USTF0",1760878334487,1.3477758,1099.0,1097.1,0.56150317]
["bitfinex-derivatives","BNBF0:USTF0",1760878334690,1.3477758,1099.0,1097.2,0.56150317]
["bitfinex-derivatives","BNBF0:USTF0",1760878334986,1.3477758,1099.0,1097.1,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760878335190,1.3477758,1098.9,1097.2,0.56163953]
["bitfinex-derivatives","BNBF0:USTF0",1760878335488,1.3477758,1098.9,1097.1,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760878335687,1.3477758,1098.8,1097.2,0.56169207]
["bitfinex-derivatives","BNBF0:USTF0",1760878335886,1.3477758,1098.8,1097.1,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760878337290,1.3477758,1098.7,1097.1,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760878338290,1.3477758,1098.6,1097.1,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760878339591,1.3477758,1098.6,1097.2,0.56237149]
["bitfinex-derivatives","BNBF0:USTF0",1760878339791,1.3477758,1098.8,1097.3,0.56230424]
["bitfinex-derivatives","BNBF0:USTF0",1760878340091,1.3477758,1098.7,1097.1,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760878340288,1.3477758,1098.7,1097.2,0.562494]
["bitfinex-derivatives","BNBF0:USTF0",1760878340486,1.3477758,1098.7,1097.3,0.562494]
["bitfinex-derivatives","BNBF0:USTF0",1760878340788,1.3477758,1098.7,1097.1,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760878340987,1.3477758,1098.7,1097.2,0.562494]
["bitfinex-derivatives","BNBF0:USTF0",1760878341188,1.3477758,1098.7,1097.3,0.562494]
["bitfinex-derivatives","BNBF0:USTF0",1760878341392,1.3477758,1098.7,1097.4,0.562494]
["bitfinex-derivatives","BNBF0:USTF0",1760878341588,1.3477758,1098.7,1097.1,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1760878341892,1.3477758,1098.7,1097.2,0.5627056]
["bitfinex-derivatives","BNBF0:USTF0",1760878342092,1.3477758,1098.7,1097.3,0.5627056]
["bitfinex-derivatives","BNBF0:USTF0",1760878342293,1.3477758,1098.8,1097.4,0.5627056]
["bitfinex-derivatives","BNBF0:USTF0",1760878342593,1.3477758,1098.8,1097.1,2.11983266]
["bitfinex-derivatives","BNBF0:USTF0",1760878342793,1.3477758,1098.8,1097.2,0.56290633]
["bitfinex-derivatives","BNBF0:USTF0",1760878343093,1.3477758,1098.9,1097.3,0.56290633]
["bitfinex-derivatives","BNBF0:USTF0",1760878343290,1.3477758,1098.9,1097.4,0.56290633]
["bitfinex-derivatives","BNBF0:USTF0",1760878343488,1.3477758,1098.9,1097.5,0.56290633]
["bitfinex-derivatives","BNBF0:USTF0",1760878343693,1.3477758,1099.0,1097.6,0.56290633]
["bitfinex-derivatives","BNBF0:USTF0",1760878343893,1.3477758,1099.0,1097.2,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878344094,1.3477758,1099.0,1097.3,0.56309055]
["bitfinex-derivatives","BNBF0:USTF0",1760878344294,1.3477758,1098.9,1097.4,0.56309055]
["bitfinex-derivatives","BNBF0:USTF0",1760878344589,1.3477758,1099.0,1097.5,0.56309055]
["bitfinex-derivatives","BNBF0:USTF0",1760878344793,1.3477758,1098.9,1097.6,0.56309055]
["bitfinex-derivatives","BNBF0:USTF0",1760878344994,1.3477758,1098.9,1097.3,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878345289,1.3477758,1098.8,1097.4,0.56384765]
["bitfinex-derivatives","BNBF0:USTF0",1760878345489,1.3477758,1098.8,1097.5,0.56384765]
["bitfinex-derivatives","BNBF0:USTF0",1760878345691,1.3477758,1098.8,1097.6,0.56384765]
["bitfinex-derivatives","BNBF0:USTF0",1760878345894,1.3477758,1098.8,1097.7,0.56384765]
["bitfinex-derivatives","BNBF0:USTF0",1760878346195,1.3477758,1098.7,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878346494,1.3477758,1098.7,1097.5,0.56426528]
["bitfinex-derivatives","BNBF0:USTF0",1760878346691,1.3477758,1098.7,1097.6,0.56426528]
["bitfinex-derivatives","BNBF0:USTF0",1760878346994,1.3477758,1098.7,1097.3,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878347194,1.3477758,1098.7,1097.4,0.5642809]
["bitfinex-derivatives","BNBF0:USTF0",1760878347489,1.3477758,1098.7,1097.5,0.5642809]
["bitfinex-derivatives","BNBF0:USTF0",1760878347690,1.3477758,1098.7,1097.6,0.5642809]
["bitfinex-derivatives","BNBF0:USTF0",1760878347895,1.3477758,1098.7,1097.7,0.5642809]
["bitfinex-derivatives","BNBF0:USTF0",1760878348197,1.3477758,1098.7,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878348392,1.3477758,1098.8,1097.5,0.56444678]
["bitfinex-derivatives","BNBF0:USTF0",1760878348594,1.3477758,1098.8,1097.6,0.56444678]
["bitfinex-derivatives","BNBF0:USTF0",1760878348792,1.3477758,1098.8,1097.7,0.56444678]
["bitfinex-derivatives","BNBF0:USTF0",1760878348992,1.3477758,1098.8,1097.3,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878349196,1.3477758,1098.8,1097.4,0.56450204]
["bitfinex-derivatives","BNBF0:USTF0",1760878349392,1.3477758,1098.8,1097.5,0.56450204]
["bitfinex-derivatives","BNBF0:USTF0",1760878349593,1.3477758,1098.8,1097.6,0.56450204]
["bitfinex-derivatives","BNBF0:USTF0",1760878349793,1.3477758,1098.9,1097.7,0.56450204]
["bitfinex-derivatives","BNBF0:USTF0",1760878349994,1.3477758,1098.9,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878350198,1.3477758,1098.9,1097.5,0.56450245]
["bitfinex-derivatives","BNBF0:USTF0",1760878350398,1.3477758,1098.9,1097.6,0.56450245]
["bitfinex-derivatives","BNBF0:USTF0",1760878350697,1.3477758,1098.9,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878350698,1.3477758,1098.9,1097.7,0.56450245]
["bitfinex-derivatives","BNBF0:USTF0",1760878350895,1.3477758,1098.9,1097.8,0.56450245]
["bitfinex-derivatives","BNBF0:USTF0",1760878351198,1.3477758,1098.9,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878351398,1.3477758,1098.9,1097.5,0.56455521]
["bitfinex-derivatives","BNBF0:USTF0",1760878351593,1.3477758,1098.9,1097.6,0.56455521]
["bitfinex-derivatives","BNBF0:USTF0",1760878351894,1.3477758,1098.9,1097.7,0.56455521]
["bitfinex-derivatives","BNBF0:USTF0",1760878352097,1.3477758,1098.9,1097.8,0.56455521]
["bitfinex-derivatives","BNBF0:USTF0",1760878352294,1.3477758,1098.9,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878352598,1.3477758,1098.9,1097.5,0.5645676]
["bitfinex-derivatives","BNBF0:USTF0",1760878352796,1.3477758,1098.9,1097.6,0.5645676]
["bitfinex-derivatives","BNBF0:USTF0",1760878352999,1.3477758,1098.9,1097.7,0.5645676]
["bitfinex-derivatives","BNBF0:USTF0",1760878353199,1.3477758,1098.9,1097.8,0.5645676]
["bitfinex-derivatives","BNBF0:USTF0",1760878353498,1.3477758,1098.9,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878353699,1.3477758,1098.9,1097.5,0.56455969]
["bitfinex-derivatives","BNBF0:USTF0",1760878353896,1.3477758,1098.9,1097.6,0.56455969]
["bitfinex-derivatives","BNBF0:USTF0",1760878354095,1.3477758,1098.9,1097.7,0.56455969]
["bitfinex-derivatives","BNBF0:USTF0",1760878354300,1.3477758,1098.9,1097.8,0.56455969]
["bitfinex-derivatives","BNBF0:USTF0",1760878354599,1.3477758,1098.9,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878354797,1.3477758,1098.9,1097.5,0.56454692]
["bitfinex-derivatives","BNBF0:USTF0",1760878355002,1.3477758,1098.9,1097.6,0.56454692]
["bitfinex-derivatives","BNBF0:USTF0",1760878355202,1.3477758,1098.9,1097.7,0.56454692]
["bitfinex-derivatives","BNBF0:USTF0",1760878355499,1.3477758,1098.9,1097.8,0.56454692]
["bitfinex-derivatives","BNBF0:USTF0",1760878355702,1.3477758,1098.9,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878355901,1.3477758,1098.9,1097.5,0.56455357]
["bitfinex-derivatives","BNBF0:USTF0",1760878356098,1.3477758,1098.9,1097.6,0.56455357]
["bitfinex-derivatives","BNBF0:USTF0",1760878356297,1.3477758,1098.9,1097.7,0.56455357]
["bitfinex-derivatives","BNBF0:USTF0",1760878356501,1.3477758,1098.9,1097.8,0.56455357]
["bitfinex-derivatives","BNBF0:USTF0",1760878356703,1.3477758,1098.9,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878357003,1.3477758,1098.9,1097.5,0.56455134]
["bitfinex-derivatives","BNBF0:USTF0",1760878357202,1.3477758,1098.9,1097.6,0.56455134]
["bitfinex-derivatives","BNBF0:USTF0",1760878357403,1.3477758,1098.9,1097.7,0.56455134]
["bitfinex-derivatives","BNBF0:USTF0",1760878357601,1.3477758,1098.9,1097.8,0.56455134]
["bitfinex-derivatives","BNBF0:USTF0",1760878357806,1.3477758,1098.9,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878358101,1.3477758,1098.9,1097.5,0.56455314]
["bitfinex-derivatives","BNBF0:USTF0",1760878358304,1.3477758,1098.8,1097.6,0.56455314]
["bitfinex-derivatives","BNBF0:USTF0",1760878358505,1.3477758,1098.8,1097.7,0.56455314]
["bitfinex-derivatives","BNBF0:USTF0",1760878358708,1.3477758,1098.8,1097.8,0.56455314]
["bitfinex-derivatives","BNBF0:USTF0",1760878358904,1.3477758,1098.8,1097.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878359107,1.3477758,1098.8,1097.5,0.56456037]
["bitfinex-derivatives","BNBF0:USTF0",1760878359304,1.3477758,1098.8,1097.6,0.56456037]
["bitfinex-derivatives","BNBF0:USTF0",1760878359608,1.3477758,1098.9,1097.7,0.56456037]
["bitfinex-derivatives","BNBF0:USTF0",1760878359808,1.3477758,1098.8,1097.2,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878360009,1.3477758,1098.8,1097.3,0.56461982]
["bitfinex-derivatives","BNBF0:USTF0",1760878360210,1.3477758,1098.8,1097.4,0.56461982]
["bitfinex-derivatives","BNBF0:USTF0",1760878360409,1.3477758,1098.8,1097.5,0.56461982]
["bitfinex-derivatives","BNBF0:USTF0",1760878360612,1.3477758,1098.8,1097.6,0.56461982]
["bitfinex-derivatives","BNBF0:USTF0",1760878360810,1.3477758,1098.8,1097.2,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878360811,1.3477758,1098.8,1097.7,0.56461982]
["bitfinex-derivatives","BNBF0:USTF0",1760878361011,1.3477758,1098.8,1097.2,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878361210,1.3477758,1098.8,1097.3,0.5646338]
["bitfinex-derivatives","BNBF0:USTF0",1760878361506,1.3477758,1098.8,1097.4,0.5646338]
["bitfinex-derivatives","BNBF0:USTF0",1760878361705,1.3477758,1098.8,1097.5,0.5646338]
["bitfinex-derivatives","BNBF0:USTF0",1760878361911,1.3477758,1098.8,1097.6,0.5646338]
["bitfinex-derivatives","BNBF0:USTF0",1760878362210,1.3477758,1098.8,1097.7,0.5646338]
["bitfinex-derivatives","BNBF0:USTF0",1760878362409,1.3477758,1098.8,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878362607,1.3477758,1098.8,1097.4,0.5646442]
["bitfinex-derivatives","BNBF0:USTF0",1760878362811,1.3477758,1098.8,1097.5,0.5646442]
["bitfinex-derivatives","BNBF0:USTF0",1760878363011,1.3477758,1098.8,1097.6,0.5646442]
["bitfinex-derivatives","BNBF0:USTF0",1760878363212,1.3477758,1098.8,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878363412,1.3477758,1098.8,1097.4,0.56466092]
["bitfinex-derivatives","BNBF0:USTF0",1760878363610,1.3477758,1098.8,1097.5,0.56466092]
["bitfinex-derivatives","BNBF0:USTF0",1760878363810,1.3477758,1098.8,1097.6,0.56466092]
["bitfinex-derivatives","BNBF0:USTF0",1760878364009,1.3477758,1098.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878364311,1.3477758,1098.5,1097.4,0.56470336]
["bitfinex-derivatives","BNBF0:USTF0",1760878364514,1.3477758,1098.5,1097.5,0.56470336]
["bitfinex-derivatives","BNBF0:USTF0",1760878364714,1.3477758,1098.8,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878365010,1.3477758,1098.8,1097.4,0.56466453]
["bitfinex-derivatives","BNBF0:USTF0",1760878365213,1.3477758,1098.8,1097.5,0.56466453]
["bitfinex-derivatives","BNBF0:USTF0",1760878365411,1.3477758,1098.9,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878365610,1.3477758,1098.8,1097.4,0.56463083]
["bitfinex-derivatives","BNBF0:USTF0",1760878365810,1.3477758,1098.8,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878366016,1.3477758,1098.8,1097.4,0.56467966]
["bitfinex-derivatives","BNBF0:USTF0",1760878366216,1.3477758,1098.8,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878366417,1.3477758,1098.8,1097.4,0.56457241]
["bitfinex-derivatives","BNBF0:USTF0",1760878366712,1.3477758,1098.8,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878366919,1.3477758,1098.8,1097.4,0.56457241]
["bitfinex-derivatives","BNBF0:USTF0",1760878367114,1.3477758,1098.8,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878367313,1.3477758,1098.8,1097.4,0.56448665]
["bitfinex-derivatives","BNBF0:USTF0",1760878367518,1.3477758,1098.8,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878367820,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878368020,1.3477758,1098.2,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878368219,1.3477758,1098.3,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878368515,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878371222,1.3477758,1098.3,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878371418,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878376429,1.3477758,1098.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878378932,1.3477758,1098.6,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878382029,1.3477758,1098.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878382834,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878383130,1.3477758,1098.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878385635,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878386336,1.3477758,1098.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878387335,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878387537,1.3477758,1098.3,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878387937,1.3477758,1098.2,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878388638,1.3477758,1098.1,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878388938,1.3477758,1098.3,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878390141,1.3477758,1098.2,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878391244,1.3477758,1098.3,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878393045,1.3477758,1098.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878396248,1.3477758,1098.6,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878396548,1.3477758,1098.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878397343,1.3477758,1098.6,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878397547,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878398048,1.3477758,1098.3,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878398243,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878401248,1.3477758,1098.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878403850,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878404051,0.15853022,1099.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878404052,1.3477758,1098.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878404254,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878406456,1.3477758,1098.3,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878407758,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878408259,1.3477758,1098.5,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878409156,1.3477758,1098.4,1097.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760878412562,1.3477758,1098.4,1096.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878412762,1.3477758,1098.4,1096.5,0.56128124]
["bitfinex-derivatives","BNBF0:USTF0",1760878413063,1.3477758,1098.4,1096.6,0.56128124]
["bitfinex-derivatives","BNBF0:USTF0",1760878413361,1.3477758,1098.4,1096.7,0.56128124]
["bitfinex-derivatives","BNBF0:USTF0",1760878413562,1.3477758,1098.4,1096.8,0.56128124]
["bitfinex-derivatives","BNBF0:USTF0",1760878413862,1.3477758,1098.4,1096.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878414063,1.3477758,1098.4,1096.5,0.56141502]
["bitfinex-derivatives","BNBF0:USTF0",1760878414263,1.3477758,1098.3,1096.6,0.56141502]
["bitfinex-derivatives","BNBF0:USTF0",1760878414460,1.3477758,1098.3,1096.7,0.56141502]
["bitfinex-derivatives","BNBF0:USTF0",1760878414660,1.3477758,1098.3,1096.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878414865,1.3477758,1098.3,1096.5,0.56157887]
["bitfinex-derivatives","BNBF0:USTF0",1760878415161,1.3477758,1098.3,1096.6,0.56157887]
["bitfinex-derivatives","BNBF0:USTF0",1760878415365,1.3477758,1098.3,1096.7,0.56157887]
["bitfinex-derivatives","BNBF0:USTF0",1760878415563,1.3477758,1098.3,1096.4,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878415761,1.3477758,1098.3,1096.5,0.56171968]
["bitfinex-derivatives","BNBF0:USTF0",1760878415965,1.3477758,1098.2,1096.6,0.56171968]
["bitfinex-derivatives","BNBF0:USTF0",1760878416266,1.3477758,1098.2,1096.3,0.67683266]
["bitfinex-derivatives","BNBF0:USTF0",1760878416562,1.3477758,1098.2,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878417565,1.3477758,1098.1,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878418561,1.3477758,1098.0,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878419766,1.3477758,1098.1,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878420861,1.3477758,1098.2,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878421063,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878421267,1.3477758,1098.2,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878422668,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878425776,1.3477758,1098.2,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878426377,1.3477758,1098.3,1096.8,0.56307129]
["bitfinex-derivatives","BNBF0:USTF0",1760878426574,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878426774,1.3477758,1098.3,1096.8,0.56307114]
["bitfinex-derivatives","BNBF0:USTF0",1760878426975,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878427174,1.3477758,1098.3,1096.8,0.56307144]
["bitfinex-derivatives","BNBF0:USTF0",1760878427373,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878427574,1.3477758,1098.3,1096.8,0.56312771]
["bitfinex-derivatives","BNBF0:USTF0",1760878427774,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878427977,1.3477758,1098.3,1096.8,0.56312756]
["bitfinex-derivatives","BNBF0:USTF0",1760878428177,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878428375,1.3477758,1098.3,1096.8,0.56313493]
["bitfinex-derivatives","BNBF0:USTF0",1760878428575,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878428778,1.3477758,1098.3,1096.8,0.56313493]
["bitfinex-derivatives","BNBF0:USTF0",1760878428976,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878429174,1.3477758,1098.3,1096.8,0.56313837]
["bitfinex-derivatives","BNBF0:USTF0",1760878429380,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878429577,1.3477758,1098.3,1096.8,0.56316933]
["bitfinex-derivatives","BNBF0:USTF0",1760878429782,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878429982,1.3477758,1098.3,1096.8,0.56316589]
["bitfinex-derivatives","BNBF0:USTF0",1760878430180,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878430378,1.3477758,1098.3,1096.8,0.56320141]
["bitfinex-derivatives","BNBF0:USTF0",1760878430577,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878430779,1.3477758,1098.3,1096.8,0.56320141]
["bitfinex-derivatives","BNBF0:USTF0",1760878430979,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878431178,1.3477758,1098.3,1096.8,0.56320141]
["bitfinex-derivatives","BNBF0:USTF0",1760878431478,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878431682,1.3477758,1098.3,1096.8,0.56323749]
["bitfinex-derivatives","BNBF0:USTF0",1760878431883,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878432080,1.3477758,1098.3,1096.8,0.56323749]
["bitfinex-derivatives","BNBF0:USTF0",1760878432280,1.3477758,1098.3,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878432486,1.3477758,1098.1,1096.8,0.56313292]
["bitfinex-derivatives","BNBF0:USTF0",1760878432784,1.3477758,1098.1,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878432983,1.3477758,1098.1,1096.8,0.56313635]
["bitfinex-derivatives","BNBF0:USTF0",1760878433179,1.3477758,1098.1,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878433385,1.3477758,1098.1,1096.8,0.5631789]
["bitfinex-derivatives","BNBF0:USTF0",1760878433584,1.3477758,1098.1,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878433880,1.3477758,1098.1,1096.8,0.5631789]
["bitfinex-derivatives","BNBF0:USTF0",1760878434081,1.3477758,1098.1,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878434285,1.3477758,1098.1,1096.8,0.56320647]
["bitfinex-derivatives","BNBF0:USTF0",1760878434484,1.3477758,1098.1,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878434681,1.3477758,1098.2,1096.8,0.56322863]
["bitfinex-derivatives","BNBF0:USTF0",1760878434983,1.3477758,1098.1,1096.9,0.56318893]
["bitfinex-derivatives","BNBF0:USTF0",1760878435182,1.3477758,1098.2,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878435381,1.3477758,1098.2,1096.8,0.56324655]
["bitfinex-derivatives","BNBF0:USTF0",1760878435684,1.3477758,1098.2,1096.9,0.56324655]
["bitfinex-derivatives","BNBF0:USTF0",1760878435884,1.3477758,1098.2,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878436084,1.3477758,1098.1,1096.8,0.56324655]
["bitfinex-derivatives","BNBF0:USTF0",1760878436284,1.3477758,1098.1,1096.9,0.56324655]
["bitfinex-derivatives","BNBF0:USTF0",1760878436479,1.3477758,1098.1,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878436684,1.3477758,1098.1,1096.8,0.56330698]
["bitfinex-derivatives","BNBF0:USTF0",1760878436881,1.3477758,1098.1,1096.9,0.56330698]
["bitfinex-derivatives","BNBF0:USTF0",1760878437086,1.3477758,1098.1,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878437281,1.3477758,1098.1,1096.8,0.56340232]
["bitfinex-derivatives","BNBF0:USTF0",1760878437582,1.3477758,1098.1,1096.9,0.56340232]
["bitfinex-derivatives","BNBF0:USTF0",1760878437885,1.3477758,1098.1,1096.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760878438085,1.3477758,1098.1,1096.8,0.56342295]
["bitfinex-derivatives","BNBF0:USTF0",1760878438287,1.3477758,1098.1,1096.9,0.56342295]
["bitfinex-derivatives","BNBF0:USTF0",1760878438487,1.3477758,1098.2,1097.0,0.56352728]
["bitfinex-derivatives","BNBF0:USTF0",1760878438685,1.3477758,1098.2,1096.7,0.6802555]
["bitfinex-derivatives","BNBF0:USTF0",1760878438985,1.3477758,1098.2,1096.8,0.56349662]
["bitfinex-derivatives","BNBF0:USTF0",1760878439184,1.3477758,1098.2,1096.9,0.56349662]
["bitfinex-derivatives","BNBF0:USTF0",1760878439385,1.3477758,1098.2,1097.0,0.56349662]
["bitfinex-derivatives","BNBF0:USTF0",1760878439581,1.3477758,1098.2,1096.7,0.6802555]
["bitfinex-derivatives","BNBF0:USTF0",1760878439787,1.3477758,1098.2,1096.8,0.56362218]
["bitfinex-derivatives","BNBF0:USTF0",1760878439983,1.3477758,1098.1,1096.9,0.56362218]
["bitfinex-derivatives","BNBF0:USTF0",1760878440188,1.3477758,1098.1,1096.6,0.6802555]
["bitfinex-derivatives","BNBF0:USTF0",1760878440388,1.3477758,1098.1,1096.7,0.56363426]
["bitfinex-derivatives","BNBF0:USTF0",1760878440588,1.3477758,1098.1,1096.8,0.56363426]
["bitfinex-derivatives","BNBF0:USTF0",1760878440789,1.3477758,1098.1,1096.9,0.56363426]
["bitfinex-derivatives","BNBF0:USTF0",1760878440985,1.3477758,1098.1,1096.6,0.6802555]
["bitfinex-derivatives","BNBF0:USTF0",1760878441189,1.3477758,1098.1,1096.7,0.56364114]
["bitfinex-derivatives","BNBF0:USTF0",1760878441389,1.3477758,1098.1,1096.8,0.56364114]
["bitfinex-derivatives","BNBF0:USTF0",1760878441584,1.3477758,1098.1,1096.9,1.97964114]
["bitfinex-derivatives","BNBF0:USTF0",1760878441786,1.3477758,1098.1,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878443090,1.3477758,1098.0,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878443789,1.3477758,1098.2,1097.0,0.56395186]
["bitfinex-derivatives","BNBF0:USTF0",1760878443991,1.3477758,1098.3,1097.1,0.56390526]
["bitfinex-derivatives","BNBF0:USTF0",1760878444193,1.3477758,1098.1,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878444394,1.3477758,1098.2,1097.0,0.56399937]
["bitfinex-derivatives","BNBF0:USTF0",1760878444689,1.3477758,1098.2,1097.1,0.56399937]
["bitfinex-derivatives","BNBF0:USTF0",1760878444889,1.3477758,1098.2,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878445094,1.3477758,1098.2,1097.0,0.56393731]
["bitfinex-derivatives","BNBF0:USTF0",1760878445393,1.3477758,1098.2,1097.1,0.56393731]
["bitfinex-derivatives","BNBF0:USTF0",1760878445593,1.3477758,1098.2,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878445794,1.3477758,1098.2,1097.0,0.56397516]
["bitfinex-derivatives","BNBF0:USTF0",1760878445992,1.3477758,1098.2,1097.1,0.56397516]
["bitfinex-derivatives","BNBF0:USTF0",1760878446192,1.3477758,1098.2,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878446492,1.3477758,1098.2,1097.0,0.56406513]
["bitfinex-derivatives","BNBF0:USTF0",1760878446690,1.3477758,1098.2,1097.1,0.56406513]
["bitfinex-derivatives","BNBF0:USTF0",1760878446895,1.3477758,1098.2,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878447095,1.3477758,1098.2,1097.0,0.56399911]
["bitfinex-derivatives","BNBF0:USTF0",1760878447394,1.3477758,1098.2,1097.1,0.56399911]
["bitfinex-derivatives","BNBF0:USTF0",1760878447595,1.3477758,1098.2,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878447790,1.3477758,1098.2,1097.0,0.56399726]
["bitfinex-derivatives","BNBF0:USTF0",1760878447993,1.3477758,1098.2,1097.1,0.56399726]
["bitfinex-derivatives","BNBF0:USTF0",1760878448191,1.3477758,1098.2,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878448391,1.3477758,1098.2,1097.0,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1760878448595,1.3477758,1098.2,1097.1,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1760878448797,1.3477758,1098.2,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878448993,1.3477758,1098.2,1097.0,0.56392699]
["bitfinex-derivatives","BNBF0:USTF0",1760878449191,1.3477758,1098.2,1097.1,0.56392699]
["bitfinex-derivatives","BNBF0:USTF0",1760878449394,1.3477758,1098.2,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878449593,1.3477758,1098.2,1097.0,0.56386283]
["bitfinex-derivatives","BNBF0:USTF0",1760878449797,1.3477758,1098.3,1097.1,0.56386283]
["bitfinex-derivatives","BNBF0:USTF0",1760878449993,1.3477758,1098.3,1097.2,0.56386283]
["bitfinex-derivatives","BNBF0:USTF0",1760878450191,1.3477758,1098.3,1096.9,2.0962555]
["bitfinex-derivatives","BNBF0:USTF0",1760878450393,1.3477758,1098.3,1097.0,0.56379229]
["bitfinex-derivatives","BNBF0:USTF0",1760878450593,1.3477758,1098.3,1097.1,0.56379229]
["bitfinex-derivatives","BNBF0:USTF0",1760878450793,1.3477758,1098.3,1097.2,0.56379229]
["bitfinex-derivatives","BNBF0:USTF0",1760878451096,1.3477758,1098.3,1096.9,2.0962555]
["bitfinex-derivatives","BNBF0:USTF0",1760878451397,1.3477758,1098.3,1097.0,0.56379002]
["bitfinex-derivatives","BNBF0:USTF0",1760878451597,1.3477758,1098.3,1097.1,0.56379002]
["bitfinex-derivatives","BNBF0:USTF0",1760878451795,1.3477758,1098.3,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878451796,1.3477758,1098.3,1097.2,0.56379002]
["bitfinex-derivatives","BNBF0:USTF0",1760878452098,1.3477758,1098.3,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878452298,1.3477758,1098.3,1097.0,0.5637364]
["bitfinex-derivatives","BNBF0:USTF0",1760878452593,1.3477758,1098.3,1097.1,0.5637364]
["bitfinex-derivatives","BNBF0:USTF0",1760878452798,1.3477758,1098.3,1097.2,0.5637364]
["bitfinex-derivatives","BNBF0:USTF0",1760878452998,1.3477758,1098.3,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878453297,1.3477758,1098.3,1097.0,0.56368962]
["bitfinex-derivatives","BNBF0:USTF0",1760878453498,1.3477758,1098.3,1097.1,0.56368962]
["bitfinex-derivatives","BNBF0:USTF0",1760878453696,1.3477758,1098.3,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878454000,1.3477758,1098.3,1097.0,0.56364254]
["bitfinex-derivatives","BNBF0:USTF0",1760878454194,1.3477758,1098.3,1097.1,0.56364254]
["bitfinex-derivatives","BNBF0:USTF0",1760878454395,1.3477758,1098.3,1096.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760878454598,1.3477758,1098.3,1097.0,0.56360073]
["bitfinex-derivatives","BNBF0:USTF0",1760878454799,1.3477758,1098.3,1097.1,0.56360073]
["bitfinex-derivatives","BNBF0:USTF0",1760878454999,1.3477758,1098.3,1096.7,0.6802555]
["bitfinex-derivatives","BNBF0:USTF0",1760878455299,1.3477758,1098.4,1096.8,0.56362816]
["bitfinex-derivatives","BNBF0:USTF0",1760878455498,1.3477758,1098.4,1096.9,0.56362816]
["bitfinex-derivatives","BNBF0:USTF0",1760878455699,1.3477758,1098.4,1097.0,0.56362816]
["bitfinex-derivatives","BNBF0:USTF0",1760878455899,1.3477758,1098.4,1097.1,0.56362816]
["bitfinex-derivatives","BNBF0:USTF0",1760878456195,1.3477758,1098.4,1097.2,0.56362816]
["bitfinex-derivatives","BNBF0:USTF0",1760878456496,1.3477758,1098.4,1096.8,0.6802555]
["bitfinex-derivatives","BNBF0:USTF0",1760878456699,1.3477758,1099.3,1096.9,1.24379427]
["bitfinex-derivatives","BNBF0:USTF0",1760878456897,1.3477758,1099.3,1097.0,0.56353877]
["bitfinex-derivatives","BNBF0:USTF0",1760878457097,1.3477758,1099.3,1097.1,0.56353877]
["bitfinex-derivatives","BNBF0:USTF0",1760878457401,1.3477758,1099.3,1097.2,0.56353877]
["bitfinex-derivatives","BNBF0:USTF0",1760878457601,1.3477758,1099.3,1097.3,0.56353877]
["bitfinex-derivatives","BNBF0:USTF0",1760878457901,1.3477758,1099.4,1097.4,0.56353877]
["bitfinex-derivatives","BNBF0:USTF0",1760878458197,1.3477758,1099.3,1097.5,0.56353877]
["bitfinex-derivatives","BNBF0:USTF0",1760878458403,1.3477758,1099.3,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878458597,1.3477758,1099.3,1097.3,0.56304532]
["bitfinex-derivatives","BNBF0:USTF0",1760878458798,1.3477758,1099.3,1097.4,0.56304532]
["bitfinex-derivatives","BNBF0:USTF0",1760878458998,1.3477758,1099.3,1097.5,0.56304532]
["bitfinex-derivatives","BNBF0:USTF0",1760878459301,1.3477758,1099.3,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878459498,1.3477758,1099.3,1097.3,0.5629058]
["bitfinex-derivatives","BNBF0:USTF0",1760878459801,1.3477758,1099.1,1097.4,0.5629058]
["bitfinex-derivatives","BNBF0:USTF0",1760878460098,1.3477758,1099.0,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878460299,1.3477758,1098.6,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878460802,1.3477758,1098.4,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878461901,1.3477758,1098.6,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878464903,1.3477758,1098.5,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878466001,1.3477758,1098.6,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878467903,1.3477758,1098.5,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878468303,1.3477758,1098.3,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878470000,1.3477758,1098.4,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878472409,1.3477758,1098.3,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878473405,1.3477758,1098.4,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878476511,1.3477758,1098.5,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878479913,1.3477758,1098.2,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878484912,1.3477758,1098.3,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878489017,1.3477758,1098.4,1097.2,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760878489212,1.3477758,1098.4,1097.3,0.56303781]
["bitfinex-derivatives","BNBF0:USTF0",1760878489415,1.3477758,1098.5,1097.4,0.56289235]
["bitfinex-derivatives","BNBF0:USTF0",1760878489618,1.3477758,1098.8,1097.5,0.56289235]
["bitfinex-derivatives","BNBF0:USTF0",1760878489817,1.3477758,1099.1,1097.6,0.56289235]
["bitfinex-derivatives","BNBF0:USTF0",1760878490115,1.3477758,1099.1,1097.7,0.56289235]
["bitfinex-derivatives","BNBF0:USTF0",1760878490315,1.3477758,1099.1,1097.8,0.56289235]
["bitfinex-derivatives","BNBF0:USTF0",1760878490517,1.3477758,1099.1,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878490717,1.3477758,1099.1,1097.5,0.56237895]
["bitfinex-derivatives","BNBF0:USTF0",1760878490917,1.3477758,1099.0,1097.6,0.56237895]
["bitfinex-derivatives","BNBF0:USTF0",1760878491122,1.3477758,1099.0,1097.7,0.56237895]
["bitfinex-derivatives","BNBF0:USTF0",1760878491318,1.3477758,1099.0,1097.8,0.56237895]
["bitfinex-derivatives","BNBF0:USTF0",1760878491521,1.3477758,1099.0,1097.5,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878491822,1.3477758,1099.0,1097.6,0.56200899]
["bitfinex-derivatives","BNBF0:USTF0",1760878492019,1.3477758,1099.0,1097.7,0.56200899]
["bitfinex-derivatives","BNBF0:USTF0",1760878492221,1.3477758,1099.0,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878492517,1.3477758,1099.0,1097.5,0.56253315]
["bitfinex-derivatives","BNBF0:USTF0",1760878492821,1.3477758,1098.9,1097.6,0.56253315]
["bitfinex-derivatives","BNBF0:USTF0",1760878493019,1.3477758,1098.9,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878493220,1.3477758,1098.9,1097.4,0.56227822]
["bitfinex-derivatives","BNBF0:USTF0",1760878493423,1.3477758,1098.9,1097.5,0.56227822]
["bitfinex-derivatives","BNBF0:USTF0",1760878493623,1.3477758,1098.9,1097.6,0.56227822]
["bitfinex-derivatives","BNBF0:USTF0",1760878493922,1.3477758,1098.9,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878494217,1.3477758,1098.9,1097.4,0.56212386]
["bitfinex-derivatives","BNBF0:USTF0",1760878494418,1.3477758,1099.0,1097.5,0.56212386]
["bitfinex-derivatives","BNBF0:USTF0",1760878494717,1.3477758,1099.0,1097.6,0.56212386]
["bitfinex-derivatives","BNBF0:USTF0",1760878494921,1.3477758,1099.1,1097.2,2.0101396]
["bitfinex-derivatives","BNBF0:USTF0",1760878495221,1.3477758,1099.1,1097.3,0.56199262]
["bitfinex-derivatives","BNBF0:USTF0",1760878495422,1.3477758,1099.1,1097.4,0.56199262]
["bitfinex-derivatives","BNBF0:USTF0",1760878495619,1.3477758,1099.1,1097.5,0.56199262]
["bitfinex-derivatives","BNBF0:USTF0",1760878495818,1.3477758,1099.1,1097.6,0.56199262]
["bitfinex-derivatives","BNBF0:USTF0",1760878496018,1.3477758,1099.1,1097.2,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878496219,1.3477758,1098.9,1097.3,0.56186139]
["bitfinex-derivatives","BNBF0:USTF0",1760878496421,1.3477758,1099.0,1097.4,0.56186139]
["bitfinex-derivatives","BNBF0:USTF0",1760878496618,1.3477758,1099.0,1097.5,0.56186139]
["bitfinex-derivatives","BNBF0:USTF0",1760878496822,1.3477758,1099.0,1097.6,0.56186139]
["bitfinex-derivatives","BNBF0:USTF0",1760878497018,1.3477758,1099.0,1097.2,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878497220,1.3477758,1099.0,1097.3,0.56175179]
["bitfinex-derivatives","BNBF0:USTF0",1760878497418,1.3477758,1099.0,1097.4,0.56175179]
["bitfinex-derivatives","BNBF0:USTF0",1760878497720,1.3477758,1099.0,1097.5,0.56175179]
["bitfinex-derivatives","BNBF0:USTF0",1760878497925,1.3477758,1099.0,1097.2,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878498225,1.3477758,1099.0,1097.3,0.56165676]
["bitfinex-derivatives","BNBF0:USTF0",1760878498421,1.3477758,1099.0,1097.4,0.56165676]
["bitfinex-derivatives","BNBF0:USTF0",1760878498625,1.3477758,1099.0,1097.5,0.56165676]
["bitfinex-derivatives","BNBF0:USTF0",1760878498925,1.3477758,1099.0,1097.2,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878499126,1.3477758,1099.0,1097.3,1.62057291]
["bitfinex-derivatives","BNBF0:USTF0",1760878499326,1.3477758,1099.0,1097.4,0.56157291]
["bitfinex-derivatives","BNBF0:USTF0",1760878499527,1.3477758,1099.0,1097.5,0.56157291]
["bitfinex-derivatives","BNBF0:USTF0",1760878499722,1.3477758,1099.0,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878499925,1.3477758,1099.1,1097.4,0.56146926]
["bitfinex-derivatives","BNBF0:USTF0",1760878500123,1.3477758,1099.1,1097.5,0.56146926]
["bitfinex-derivatives","BNBF0:USTF0",1760878500322,1.3477758,1099.1,1097.6,0.56146926]
["bitfinex-derivatives","BNBF0:USTF0",1760878500526,1.3477758,1099.1,1097.3,1.7391396]
["bitfinex-derivatives","BNBF0:USTF0",1760878500726,1.3477758,1099.0,1097.4,0.56146926]
["bitfinex-derivatives","BNBF0:USTF0",1760878500924,1.3477758,1099.0,1097.5,0.56146926]
["bitfinex-derivatives","BNBF0:USTF0",1760878501125,1.3477758,1099.0,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878501426,1.3477758,1099.0,1097.4,0.56149998]
["bitfinex-derivatives","BNBF0:USTF0",1760878501726,1.3477758,1099.0,1097.5,0.56149998]
["bitfinex-derivatives","BNBF0:USTF0",1760878501925,1.3477758,1099.0,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878502124,1.3477758,1099.0,1097.4,0.56144668]
["bitfinex-derivatives","BNBF0:USTF0",1760878502327,1.3477758,1099.0,1097.5,0.56144668]
["bitfinex-derivatives","BNBF0:USTF0",1760878502527,1.3477758,1098.9,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878502722,1.3477758,1098.9,1097.4,0.56144567]
["bitfinex-derivatives","BNBF0:USTF0",1760878502926,1.3477758,1098.9,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878503123,1.3477758,1098.9,1097.4,0.56144567]
["bitfinex-derivatives","BNBF0:USTF0",1760878503328,1.3477758,1098.9,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878503525,1.3477758,1098.9,1097.4,0.56145549]
["bitfinex-derivatives","BNBF0:USTF0",1760878503725,1.3477758,1098.8,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878503929,1.3477758,1099.0,1097.4,0.56148925]
["bitfinex-derivatives","BNBF0:USTF0",1760878504129,1.3477758,1099.0,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878504329,1.3477758,1099.0,1097.4,0.5614824]
["bitfinex-derivatives","BNBF0:USTF0",1760878504525,1.3477758,1099.0,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878504829,1.3477758,1099.1,1097.4,0.56145572]
["bitfinex-derivatives","BNBF0:USTF0",1760878505028,1.3477758,1099.1,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878505228,1.3477758,1099.1,1097.4,0.5614644]
["bitfinex-derivatives","BNBF0:USTF0",1760878505423,1.3477758,1099.1,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878505625,1.3477758,1099.0,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878506226,1.3477758,1098.8,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878509839,1.3477758,1098.9,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878511035,1.3477758,1098.8,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878512341,1.3477758,1099.4,1097.4,0.5614345]
["bitfinex-derivatives","BNBF0:USTF0",1760878512542,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878512836,1.3477758,1099.4,1097.4,0.56145603]
["bitfinex-derivatives","BNBF0:USTF0",1760878513040,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878513241,1.3477758,1099.4,1097.4,0.56145603]
["bitfinex-derivatives","BNBF0:USTF0",1760878513438,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878513637,1.3477758,1099.4,1097.4,0.56145594]
["bitfinex-derivatives","BNBF0:USTF0",1760878513836,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878514036,1.3477758,1099.4,1097.4,0.56145594]
["bitfinex-derivatives","BNBF0:USTF0",1760878514240,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878514436,1.3477758,1099.4,1097.4,0.56143157]
["bitfinex-derivatives","BNBF0:USTF0",1760878514739,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878515043,1.3477758,1099.4,1097.4,0.56145863]
["bitfinex-derivatives","BNBF0:USTF0",1760878515340,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878515538,1.3477758,1099.4,1097.4,0.56145658]
["bitfinex-derivatives","BNBF0:USTF0",1760878515741,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878515940,1.3477758,1099.4,1097.4,0.56147589]
["bitfinex-derivatives","BNBF0:USTF0",1760878516138,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878516341,1.3477758,1099.4,1097.4,0.56147589]
["bitfinex-derivatives","BNBF0:USTF0",1760878516542,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878516841,1.3477758,1099.4,1097.4,0.56148104]
["bitfinex-derivatives","BNBF0:USTF0",1760878517041,1.3477758,1099.4,1097.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760878517238,1.3477758,1099.4,1097.4,0.56148446]
["bitfinex-derivatives","BNBF0:USTF0",1760878517439,1.3477758,1099.4,1096.8,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878517641,1.3477758,1099.4,1096.9,0.56149521]
["bitfinex-derivatives","BNBF0:USTF0",1760878517842,1.3477758,1099.4,1097.0,0.56149521]
["bitfinex-derivatives","BNBF0:USTF0",1760878518042,1.3477758,1099.4,1097.1,0.56149521]
["bitfinex-derivatives","BNBF0:USTF0",1760878518244,1.3477758,1099.4,1097.2,0.56149521]
["bitfinex-derivatives","BNBF0:USTF0",1760878518444,1.3477758,1099.4,1097.3,0.56149521]
["bitfinex-derivatives","BNBF0:USTF0",1760878518642,1.3477758,1099.4,1097.4,0.56149521]
["bitfinex-derivatives","BNBF0:USTF0",1760878518844,1.3477758,1099.4,1096.8,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878519044,1.3477758,1099.4,1096.9,0.56149436]
["bitfinex-derivatives","BNBF0:USTF0",1760878519344,1.3477758,1099.3,1097.0,0.56149436]
["bitfinex-derivatives","BNBF0:USTF0",1760878519640,1.3477758,1099.1,1097.1,0.56149436]
["bitfinex-derivatives","BNBF0:USTF0",1760878519839,1.3477758,1099.1,1097.2,0.56149436]
["bitfinex-derivatives","BNBF0:USTF0",1760878520043,1.3477758,1099.1,1097.3,0.56149436]
["bitfinex-derivatives","BNBF0:USTF0",1760878520341,1.3477758,1099.1,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878520545,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878522449,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878523951,1.3477758,1098.8,1097.4,0.56098369]
["bitfinex-derivatives","BNBF0:USTF0",1760878524250,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878524446,1.3477758,1098.9,1097.4,0.56094045]
["bitfinex-derivatives","BNBF0:USTF0",1760878524647,1.3477758,1098.9,1097.5,0.56094045]
["bitfinex-derivatives","BNBF0:USTF0",1760878524850,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878525051,1.3477758,1099.0,1097.4,0.56090979]
["bitfinex-derivatives","BNBF0:USTF0",1760878525248,1.3477758,1099.0,1097.5,0.56090979]
["bitfinex-derivatives","BNBF0:USTF0",1760878525447,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878525647,1.3477758,1099.0,1097.4,0.56090699]
["bitfinex-derivatives","BNBF0:USTF0",1760878525852,1.3477758,1099.0,1097.5,0.56090699]
["bitfinex-derivatives","BNBF0:USTF0",1760878526053,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878526248,1.3477758,1099.0,1097.4,0.56090699]
["bitfinex-derivatives","BNBF0:USTF0",1760878526451,1.3477758,1099.0,1097.5,0.56090699]
["bitfinex-derivatives","BNBF0:USTF0",1760878526651,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878526848,1.3477758,1099.0,1097.4,0.56090117]
["bitfinex-derivatives","BNBF0:USTF0",1760878527051,1.3477758,1099.0,1097.5,0.56090117]
["bitfinex-derivatives","BNBF0:USTF0",1760878527254,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878527452,1.3477758,1099.0,1097.4,0.56090626]
["bitfinex-derivatives","BNBF0:USTF0",1760878527650,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878527853,1.3477758,1099.0,1097.4,0.56090626]
["bitfinex-derivatives","BNBF0:USTF0",1760878528149,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878528453,1.3477758,1099.0,1097.4,0.56090626]
["bitfinex-derivatives","BNBF0:USTF0",1760878528754,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878528953,1.3477758,1099.0,1097.4,0.56094561]
["bitfinex-derivatives","BNBF0:USTF0",1760878529150,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878529350,1.3477758,1099.0,1097.4,0.56099103]
["bitfinex-derivatives","BNBF0:USTF0",1760878529555,1.3477758,1099.0,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878531957,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878533958,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878534756,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878537062,1.3477758,1098.9,1097.4,0.5618586]
["bitfinex-derivatives","BNBF0:USTF0",1760878537261,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878537462,1.3477758,1098.9,1097.4,0.56196584]
["bitfinex-derivatives","BNBF0:USTF0",1760878537759,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878537958,1.3477758,1098.9,1097.4,0.56196927]
["bitfinex-derivatives","BNBF0:USTF0",1760878538161,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878538363,1.3477758,1098.9,1097.4,0.56204832]
["bitfinex-derivatives","BNBF0:USTF0",1760878538562,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878539861,1.3477758,1098.9,1097.4,0.56215226]
["bitfinex-derivatives","BNBF0:USTF0",1760878540059,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878540258,1.3477758,1098.9,1097.4,0.56215223]
["bitfinex-derivatives","BNBF0:USTF0",1760878540561,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878540762,1.3477758,1098.9,1097.4,0.56225548]
["bitfinex-derivatives","BNBF0:USTF0",1760878540963,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878541262,1.3477758,1098.9,1097.4,0.56225544]
["bitfinex-derivatives","BNBF0:USTF0",1760878541465,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878541766,1.3477758,1098.9,1097.4,0.56236535]
["bitfinex-derivatives","BNBF0:USTF0",1760878542065,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878542364,1.3477758,1098.9,1097.4,0.56236535]
["bitfinex-derivatives","BNBF0:USTF0",1760878542564,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878542764,1.3477758,1098.9,1097.4,0.56248279]
["bitfinex-derivatives","BNBF0:USTF0",1760878542964,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878543161,1.3477758,1098.9,1097.4,0.56248275]
["bitfinex-derivatives","BNBF0:USTF0",1760878543363,1.3477758,1098.9,1097.5,0.56260864]
["bitfinex-derivatives","BNBF0:USTF0",1760878543561,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878543766,1.3477758,1098.7,1097.4,0.56260864]
["bitfinex-derivatives","BNBF0:USTF0",1760878543960,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878544161,1.3477758,1098.7,1097.4,0.56263296]
["bitfinex-derivatives","BNBF0:USTF0",1760878544360,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878544562,1.3477758,1098.7,1097.4,0.56276041]
["bitfinex-derivatives","BNBF0:USTF0",1760878544864,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878545062,1.3477758,1098.7,1097.4,0.56276041]
["bitfinex-derivatives","BNBF0:USTF0",1760878545261,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878545465,1.3477758,1098.7,1097.4,0.56287744]
["bitfinex-derivatives","BNBF0:USTF0",1760878545662,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878545866,1.3477758,1098.7,1097.4,0.56287744]
["bitfinex-derivatives","BNBF0:USTF0",1760878546066,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878546262,1.3477758,1098.7,1097.4,0.56287744]
["bitfinex-derivatives","BNBF0:USTF0",1760878546462,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878546664,1.3477758,1098.7,1097.4,0.56300794]
["bitfinex-derivatives","BNBF0:USTF0",1760878546864,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878547062,1.3477758,1098.7,1097.4,0.56300794]
["bitfinex-derivatives","BNBF0:USTF0",1760878547268,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878547467,1.3477758,1098.7,1097.4,0.5631651]
["bitfinex-derivatives","BNBF0:USTF0",1760878547667,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878547967,1.3477758,1098.7,1097.4,0.56316507]
["bitfinex-derivatives","BNBF0:USTF0",1760878548164,1.3477758,1098.6,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878548363,1.3477758,1098.6,1097.4,0.56316507]
["bitfinex-derivatives","BNBF0:USTF0",1760878548568,1.3477758,1098.6,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878548765,1.3477758,1098.6,1097.4,0.56331974]
["bitfinex-derivatives","BNBF0:USTF0",1760878548969,1.3477758,1098.6,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878549169,1.3477758,1098.6,1097.4,0.56331974]
["bitfinex-derivatives","BNBF0:USTF0",1760878549366,1.3477758,1098.6,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878549570,1.3477758,1098.6,1097.4,0.56330716]
["bitfinex-derivatives","BNBF0:USTF0",1760878549865,1.3477758,1098.7,1097.5,0.56330716]
["bitfinex-derivatives","BNBF0:USTF0",1760878550069,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878550270,1.3477758,1098.7,1097.4,0.56330716]
["bitfinex-derivatives","BNBF0:USTF0",1760878550470,1.3477758,1098.7,1097.5,0.56330716]
["bitfinex-derivatives","BNBF0:USTF0",1760878550665,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878550866,1.3477758,1098.7,1097.4,0.56338308]
["bitfinex-derivatives","BNBF0:USTF0",1760878551068,1.3477758,1098.7,1097.5,0.56338308]
["bitfinex-derivatives","BNBF0:USTF0",1760878551265,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878551470,1.3477758,1098.8,1097.4,0.56351275]
["bitfinex-derivatives","BNBF0:USTF0",1760878551767,1.3477758,1098.8,1097.5,0.56351275]
["bitfinex-derivatives","BNBF0:USTF0",1760878551969,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878552167,1.3477758,1098.8,1097.4,0.56351275]
["bitfinex-derivatives","BNBF0:USTF0",1760878552374,1.3477758,1098.8,1097.5,0.56351275]
["bitfinex-derivatives","BNBF0:USTF0",1760878552671,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878552871,1.3477758,1098.8,1097.4,0.56378159]
["bitfinex-derivatives","BNBF0:USTF0",1760878553068,1.3477758,1098.8,1097.5,0.56378159]
["bitfinex-derivatives","BNBF0:USTF0",1760878553374,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878553668,1.3477758,1098.8,1097.4,0.56384513]
["bitfinex-derivatives","BNBF0:USTF0",1760878553970,1.3477758,1098.8,1097.5,0.56384513]
["bitfinex-derivatives","BNBF0:USTF0",1760878554169,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878554467,1.3477758,1098.9,1097.4,0.56384513]
["bitfinex-derivatives","BNBF0:USTF0",1760878554673,1.3477758,1098.9,1097.5,0.56384513]
["bitfinex-derivatives","BNBF0:USTF0",1760878554972,1.3477758,1098.9,1097.6,0.56384513]
["bitfinex-derivatives","BNBF0:USTF0",1760878555173,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878555375,1.3477758,1098.9,1097.4,0.56391698]
["bitfinex-derivatives","BNBF0:USTF0",1760878555671,1.3477758,1098.9,1097.5,0.56391698]
["bitfinex-derivatives","BNBF0:USTF0",1760878555970,1.3477758,1098.9,1097.6,0.56391698]
["bitfinex-derivatives","BNBF0:USTF0",1760878556169,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878556370,1.3477758,1098.9,1097.4,0.56399834]
["bitfinex-derivatives","BNBF0:USTF0",1760878556573,1.3477758,1098.9,1097.5,0.56399834]
["bitfinex-derivatives","BNBF0:USTF0",1760878556773,1.3477758,1098.9,1097.6,0.56399834]
["bitfinex-derivatives","BNBF0:USTF0",1760878556970,1.3477758,1098.9,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878557169,1.3477758,1098.9,1097.4,0.5640701]
["bitfinex-derivatives","BNBF0:USTF0",1760878557369,1.3477758,1098.9,1097.5,0.5640701]
["bitfinex-derivatives","BNBF0:USTF0",1760878557573,1.3477758,1098.8,1097.6,0.5640701]
["bitfinex-derivatives","BNBF0:USTF0",1760878557773,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878557974,1.3477758,1098.8,1097.4,0.56415144]
["bitfinex-derivatives","BNBF0:USTF0",1760878558174,1.3477758,1098.8,1097.5,0.56415144]
["bitfinex-derivatives","BNBF0:USTF0",1760878558476,1.3477758,1098.8,1097.6,0.56415144]
["bitfinex-derivatives","BNBF0:USTF0",1760878558674,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878558874,1.3477758,1098.8,1097.4,0.56424466]
["bitfinex-derivatives","BNBF0:USTF0",1760878559170,1.3477758,1098.8,1097.5,0.56424466]
["bitfinex-derivatives","BNBF0:USTF0",1760878559473,1.3477758,1098.8,1097.6,0.56424466]
["bitfinex-derivatives","BNBF0:USTF0",1760878559674,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878559870,1.3477758,1098.8,1097.4,0.56435162]
["bitfinex-derivatives","BNBF0:USTF0",1760878560073,1.3477758,1098.8,1097.5,0.56435162]
["bitfinex-derivatives","BNBF0:USTF0",1760878560270,1.3477758,1098.8,1097.6,0.56435162]
["bitfinex-derivatives","BNBF0:USTF0",1760878560477,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878560675,1.3477758,1098.8,1097.4,0.56435162]
["bitfinex-derivatives","BNBF0:USTF0",1760878560873,1.3477758,1098.8,1097.5,0.56435162]
["bitfinex-derivatives","BNBF0:USTF0",1760878561072,1.3477758,1098.8,1097.6,0.56435162]
["bitfinex-derivatives","BNBF0:USTF0",1760878561276,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878561477,1.3477758,1098.8,1097.4,0.56435259]
["bitfinex-derivatives","BNBF0:USTF0",1760878561676,1.3477758,1098.8,1097.5,0.56435259]
["bitfinex-derivatives","BNBF0:USTF0",1760878561878,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878561879,1.3477758,1098.8,1097.6,0.56435259]
["bitfinex-derivatives","BNBF0:USTF0",1760878562177,1.3477758,1098.8,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878562377,1.3477758,1098.7,1097.4,0.564413]
["bitfinex-derivatives","BNBF0:USTF0",1760878562576,1.3477758,1098.7,1097.5,0.564413]
["bitfinex-derivatives","BNBF0:USTF0",1760878562774,1.3477758,1098.7,1097.6,0.564413]
["bitfinex-derivatives","BNBF0:USTF0",1760878563075,1.3477758,1098.7,1097.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760878563273,1.3477758,1098.7,1097.4,0.56448152]
["bitfinex-derivatives","BNBF0:USTF0",1760878563471,1.3477758,1098.7,1097.5,0.56448152]
["bitfinex-derivatives","BNBF0:USTF0",1760878563674,1.3477758,1098.7,1097.6,0.56448152]
["bitfinex-derivatives","BNBF0:USTF0",1760878563872,1.3477758,1098.7,1097.7,0.56448168]
["bitfinex-derivatives","BNBF0:USTF0",1760878564073,1.3477758,1098.7,1097.8,0.5641217]
["bitfinex-derivatives","BNBF0:USTF0",1760878564271,1.3477758,1098.7,1097.9,0.56394772]
["bitfinex-derivatives","BNBF0:USTF0",1760878564473,1.3477758,1098.7,1097.5,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878564774,1.3477758,1098.7,1097.6,1.24408556]
["bitfinex-derivatives","BNBF0:USTF0",1760878564973,1.3477758,1098.8,1097.7,0.56394596]
["bitfinex-derivatives","BNBF0:USTF0",1760878565278,1.3477758,1098.9,1097.8,0.56394596]
["bitfinex-derivatives","BNBF0:USTF0",1760878565479,1.3477758,1099.0,1097.9,0.56394596]
["bitfinex-derivatives","BNBF0:USTF0",1760878565776,1.3477758,1099.0,1097.5,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878565976,1.3477758,1099.0,1097.6,0.56380921]
["bitfinex-derivatives","BNBF0:USTF0",1760878566177,1.3477758,1099.0,1097.7,0.56380921]
["bitfinex-derivatives","BNBF0:USTF0",1760878566478,1.3477758,1099.0,1097.8,0.56380921]
["bitfinex-derivatives","BNBF0:USTF0",1760878566675,1.3477758,1099.0,1097.9,0.56380921]
["bitfinex-derivatives","BNBF0:USTF0",1760878566879,1.3477758,1099.0,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878567076,1.3477758,1099.0,1097.5,0.56361609]
["bitfinex-derivatives","BNBF0:USTF0",1760878567280,1.3477758,1099.0,1097.6,0.56361609]
["bitfinex-derivatives","BNBF0:USTF0",1760878567479,1.3477758,1099.0,1097.7,0.56361609]
["bitfinex-derivatives","BNBF0:USTF0",1760878567679,1.3477758,1099.0,1097.8,0.56361609]
["bitfinex-derivatives","BNBF0:USTF0",1760878567980,1.3477758,1099.0,1097.9,0.56361609]
["bitfinex-derivatives","BNBF0:USTF0",1760878568181,1.3477758,1099.0,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878568481,1.3477758,1099.2,1097.5,0.56342269]
["bitfinex-derivatives","BNBF0:USTF0",1760878568681,1.3477758,1099.2,1097.6,0.56342269]
["bitfinex-derivatives","BNBF0:USTF0",1760878568881,1.3477758,1099.2,1097.7,0.56342269]
["bitfinex-derivatives","BNBF0:USTF0",1760878569078,1.3477758,1099.2,1097.8,0.56342269]
["bitfinex-derivatives","BNBF0:USTF0",1760878569282,1.3477758,1099.2,1097.9,0.56342269]
["bitfinex-derivatives","BNBF0:USTF0",1760878569482,1.3477758,1099.2,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878569679,1.3477758,1099.2,1097.5,0.56304639]
["bitfinex-derivatives","BNBF0:USTF0",1760878569878,1.3477758,1099.1,1097.6,0.56304639]
["bitfinex-derivatives","BNBF0:USTF0",1760878570082,1.3477758,1099.1,1097.7,0.56304639]
["bitfinex-derivatives","BNBF0:USTF0",1760878570280,1.3477758,1099.1,1097.8,0.56304639]
["bitfinex-derivatives","BNBF0:USTF0",1760878570484,1.3477758,1099.1,1097.3,1.8871396]
["bitfinex-derivatives","BNBF0:USTF0",1760878570779,1.3477758,1099.1,1097.4,0.56283498]
["bitfinex-derivatives","BNBF0:USTF0",1760878570980,1.3477758,1099.1,1097.5,0.56283498]
["bitfinex-derivatives","BNBF0:USTF0",1760878571185,1.3477758,1099.1,1097.6,0.56283498]
["bitfinex-derivatives","BNBF0:USTF0",1760878571384,1.3477758,1099.1,1097.7,0.56283498]
["bitfinex-derivatives","BNBF0:USTF0",1760878571581,1.3477758,1099.1,1097.8,0.56283498]
["bitfinex-derivatives","BNBF0:USTF0",1760878571786,1.3477758,1099.1,1097.3,1.8871396]
["bitfinex-derivatives","BNBF0:USTF0",1760878571983,1.3477758,1099.1,1097.4,0.56274142]
["bitfinex-derivatives","BNBF0:USTF0",1760878572188,1.3477758,1099.1,1097.5,0.56274142]
["bitfinex-derivatives","BNBF0:USTF0",1760878572389,1.3477758,1099.1,1097.6,0.56274142]
["bitfinex-derivatives","BNBF0:USTF0",1760878572688,1.3477758,1099.1,1097.7,0.56274142]
["bitfinex-derivatives","BNBF0:USTF0",1760878572983,1.3477758,1099.1,1097.8,0.56274142]
["bitfinex-derivatives","BNBF0:USTF0",1760878573288,1.3477758,1099.1,1097.3,1.8871396]
["bitfinex-derivatives","BNBF0:USTF0",1760878573488,1.3477758,1099.1,1097.4,0.56254499]
["bitfinex-derivatives","BNBF0:USTF0",1760878573688,1.3477758,1099.1,1097.5,0.56254499]
["bitfinex-derivatives","BNBF0:USTF0",1760878573883,1.3477758,1099.1,1097.6,0.56254499]
["bitfinex-derivatives","BNBF0:USTF0",1760878574087,1.3477758,1099.1,1097.7,0.56254499]
["bitfinex-derivatives","BNBF0:USTF0",1760878574285,1.3477758,1099.1,1097.8,0.56254499]
["bitfinex-derivatives","BNBF0:USTF0",1760878574488,1.3477758,1099.1,1097.3,1.8871396]
["bitfinex-derivatives","BNBF0:USTF0",1760878574783,1.3477758,1099.2,1097.4,0.56248716]
["bitfinex-derivatives","BNBF0:USTF0",1760878574984,1.3477758,1099.1,1097.5,0.56248716]
["bitfinex-derivatives","BNBF0:USTF0",1760878575184,1.3477758,1099.3,1097.6,0.56248716]
["bitfinex-derivatives","BNBF0:USTF0",1760878575384,1.3477758,1099.3,1097.7,0.56248716]
["bitfinex-derivatives","BNBF0:USTF0",1760878575589,1.3477758,1099.3,1097.8,0.56248716]
["bitfinex-derivatives","BNBF0:USTF0",1760878575788,1.3477758,1099.3,1097.3,1.8871396]
["bitfinex-derivatives","BNBF0:USTF0",1760878575987,1.3477758,1099.3,1097.4,0.56229844]
["bitfinex-derivatives","BNBF0:USTF0",1760878576187,1.3477758,1099.4,1097.5,0.56229844]
["bitfinex-derivatives","BNBF0:USTF0",1760878576385,1.3477758,1099.4,1097.6,0.56229844]
["bitfinex-derivatives","BNBF0:USTF0",1760878576585,1.3477758,1099.4,1097.7,0.56229844]
["bitfinex-derivatives","BNBF0:USTF0",1760878576790,1.3477758,1099.4,1097.8,0.56229844]
["bitfinex-derivatives","BNBF0:USTF0",1760878577086,1.3477758,1099.4,1097.9,0.56229844]
["bitfinex-derivatives","BNBF0:USTF0",1760878577292,1.3477758,1099.4,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878577588,1.3477758,1099.1,1097.5,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878577891,1.3477758,1099.2,1097.6,0.56190372]
["bitfinex-derivatives","BNBF0:USTF0",1760878578091,1.3477758,1099.3,1097.8,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878578292,1.3477758,1099.4,1097.9,0.56190372]
["bitfinex-derivatives","BNBF0:USTF0",1760878578489,1.3477758,1099.4,1098.0,0.56190372]
["bitfinex-derivatives","BNBF0:USTF0",1760878578692,1.3477758,1099.4,1098.1,0.56190372]
["bitfinex-derivatives","BNBF0:USTF0",1760878578894,1.3477758,1099.4,1097.8,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878579093,1.3477758,1099.4,1097.9,0.56067316]
["bitfinex-derivatives","BNBF0:USTF0",1760878579389,1.3477758,1099.4,1098.0,0.56067316]
["bitfinex-derivatives","BNBF0:USTF0",1760878579593,1.3477758,1099.4,1098.1,0.56067316]
["bitfinex-derivatives","BNBF0:USTF0",1760878579789,1.3477758,1099.4,1097.8,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878579989,1.3477758,1099.5,1097.9,0.56032039]
["bitfinex-derivatives","BNBF0:USTF0",1760878580190,1.3477758,1099.5,1098.0,0.56032039]
["bitfinex-derivatives","BNBF0:USTF0",1760878580392,1.3477758,1099.5,1098.1,1.45932039]
["bitfinex-derivatives","BNBF0:USTF0",1760878580593,1.3477758,1099.5,1098.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760878580793,1.3477758,1099.6,1098.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760878580990,1.3477758,1099.9,1098.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760878584798,1.3477758,1100.0,1098.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760878588100,1.3477758,1099.9,1098.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760878589796,1.3477758,1099.8,1098.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760878590900,1.3477758,1099.7,1098.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760878591497,1.3477758,1099.7,1097.5,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878591701,1.3477758,1099.7,1097.6,0.55924338]
["bitfinex-derivatives","BNBF0:USTF0",1760878591898,1.3477758,1099.7,1097.7,0.55924338]
["bitfinex-derivatives","BNBF0:USTF0",1760878592198,1.3477758,1099.8,1097.8,0.55924338]
["bitfinex-derivatives","BNBF0:USTF0",1760878592397,1.3477758,1099.8,1097.9,0.55924338]
["bitfinex-derivatives","BNBF0:USTF0",1760878592701,1.3477758,1099.8,1097.5,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878592902,1.3477758,1099.8,1097.6,1.23917891]
["bitfinex-derivatives","BNBF0:USTF0",1760878593103,1.3477758,1099.8,1097.7,0.55903931]
["bitfinex-derivatives","BNBF0:USTF0",1760878593298,1.3477758,1099.8,1097.8,0.55903931]
["bitfinex-derivatives","BNBF0:USTF0",1760878593500,1.3477758,1099.8,1097.9,0.55903931]
["bitfinex-derivatives","BNBF0:USTF0",1760878593700,1.3477758,1099.9,1098.0,0.55903931]
["bitfinex-derivatives","BNBF0:USTF0",1760878593905,1.3477758,1100.0,1098.1,0.55903931]
["bitfinex-derivatives","BNBF0:USTF0",1760878594105,1.3477758,1100.0,1097.6,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878594405,1.3477758,1100.0,1097.7,1.85954089]
["bitfinex-derivatives","BNBF0:USTF0",1760878594600,1.3477758,1100.0,1097.8,0.55854089]
["bitfinex-derivatives","BNBF0:USTF0",1760878594802,1.50622879,1100.1,1097.9,0.55854089]
["bitfinex-derivatives","BNBF0:USTF0",1760878595105,1.3477758,1100.0,1098.0,0.55854089]
["bitfinex-derivatives","BNBF0:USTF0",1760878595305,1.3477758,1100.0,1098.1,0.55854089]
["bitfinex-derivatives","BNBF0:USTF0",1760878595505,1.3477758,1100.0,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878595801,1.3477758,1100.0,1097.8,0.55845963]
["bitfinex-derivatives","BNBF0:USTF0",1760878596006,1.3477758,1100.0,1097.9,0.55845963]
["bitfinex-derivatives","BNBF0:USTF0",1760878596302,1.3477758,1099.7,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878596503,1.3477758,1099.7,1097.8,0.55861314]
["bitfinex-derivatives","BNBF0:USTF0",1760878596702,1.3477758,1099.7,1097.9,0.55861314]
["bitfinex-derivatives","BNBF0:USTF0",1760878596904,1.3477758,1099.7,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878597104,1.3477758,1099.7,1097.8,0.55861314]
["bitfinex-derivatives","BNBF0:USTF0",1760878597310,1.3477758,1099.7,1097.9,0.55861314]
["bitfinex-derivatives","BNBF0:USTF0",1760878597509,1.3477758,1099.7,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878597707,1.3477758,1099.7,1097.8,0.55858596]
["bitfinex-derivatives","BNBF0:USTF0",1760878598008,1.3477758,1099.6,1097.9,0.55858596]
["bitfinex-derivatives","BNBF0:USTF0",1760878598206,1.3477758,1099.6,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878598409,1.3477758,1099.6,1097.8,0.55857657]
["bitfinex-derivatives","BNBF0:USTF0",1760878598707,1.3477758,1099.6,1097.9,0.55857657]
["bitfinex-derivatives","BNBF0:USTF0",1760878598905,1.3477758,1099.6,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878599104,1.3477758,1099.6,1097.8,0.55856671]
["bitfinex-derivatives","BNBF0:USTF0",1760878599309,1.3477758,1099.6,1097.9,0.55856671]
["bitfinex-derivatives","BNBF0:USTF0",1760878599510,1.3477758,1099.6,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878599709,1.3477758,1099.6,1097.8,0.55855743]
["bitfinex-derivatives","BNBF0:USTF0",1760878600005,1.3477758,1099.6,1097.9,0.55855743]
["bitfinex-derivatives","BNBF0:USTF0",1760878600208,1.3477758,1099.6,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878600412,1.3477758,1099.6,1097.8,0.55855088]
["bitfinex-derivatives","BNBF0:USTF0",1760878600605,1.3477758,1099.6,1097.9,0.55855088]
["bitfinex-derivatives","BNBF0:USTF0",1760878600806,1.3477758,1099.6,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878601006,1.3477758,1099.6,1097.8,0.55854622]
["bitfinex-derivatives","BNBF0:USTF0",1760878601310,1.3477758,1099.6,1097.9,0.55854622]
["bitfinex-derivatives","BNBF0:USTF0",1760878601511,1.3477758,1099.6,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878601710,1.3477758,1099.6,1097.8,0.55773995]
["bitfinex-derivatives","BNBF0:USTF0",1760878602010,1.3477758,1099.7,1097.9,0.55773995]
["bitfinex-derivatives","BNBF0:USTF0",1760878602305,1.3477758,1099.7,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878602505,1.3477758,1099.7,1097.8,0.5580081]
["bitfinex-derivatives","BNBF0:USTF0",1760878602707,1.3477758,1099.7,1097.9,0.5580081]
["bitfinex-derivatives","BNBF0:USTF0",1760878602906,1.3477758,1099.7,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878603210,1.3477758,1099.7,1097.8,0.55787742]
["bitfinex-derivatives","BNBF0:USTF0",1760878603410,1.3477758,1099.7,1097.9,0.55787742]
["bitfinex-derivatives","BNBF0:USTF0",1760878603606,1.3477758,1099.7,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878603906,1.3477758,1099.7,1097.8,0.55806193]
["bitfinex-derivatives","BNBF0:USTF0",1760878604110,1.3477758,1099.7,1097.9,0.55806193]
["bitfinex-derivatives","BNBF0:USTF0",1760878604407,1.3477758,1099.7,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878604610,1.3477758,1099.7,1097.8,0.55789784]
["bitfinex-derivatives","BNBF0:USTF0",1760878604910,1.3477758,1099.8,1097.9,0.55789784]
["bitfinex-derivatives","BNBF0:USTF0",1760878605212,1.3477758,1099.8,1098.0,0.55788948]
["bitfinex-derivatives","BNBF0:USTF0",1760878605508,1.3477758,1099.9,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878605710,1.3477758,1099.9,1097.8,0.55786241]
["bitfinex-derivatives","BNBF0:USTF0",1760878605910,1.3477758,1099.9,1097.9,0.55786241]
["bitfinex-derivatives","BNBF0:USTF0",1760878606210,1.3477758,1099.9,1098.0,0.55786241]
["bitfinex-derivatives","BNBF0:USTF0",1760878606407,1.3477758,1099.9,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878606605,1.3477758,1099.9,1097.8,0.55791794]
["bitfinex-derivatives","BNBF0:USTF0",1760878606810,1.3477758,1099.9,1097.9,0.55791794]
["bitfinex-derivatives","BNBF0:USTF0",1760878607007,1.3477758,1099.9,1098.0,0.55791794]
["bitfinex-derivatives","BNBF0:USTF0",1760878607309,1.3477758,1099.8,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878607507,1.3477758,1099.8,1097.8,0.55807843]
["bitfinex-derivatives","BNBF0:USTF0",1760878607806,1.3477758,1099.8,1097.9,0.55807843]
["bitfinex-derivatives","BNBF0:USTF0",1760878608010,1.3477758,1099.8,1098.0,0.55807843]
["bitfinex-derivatives","BNBF0:USTF0",1760878608207,1.3477758,1099.8,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878608409,1.3477758,1099.8,1097.8,0.55807054]
["bitfinex-derivatives","BNBF0:USTF0",1760878608612,1.3477758,1099.8,1097.9,0.55807054]
["bitfinex-derivatives","BNBF0:USTF0",1760878608812,1.3477758,1099.8,1098.0,0.55807054]
["bitfinex-derivatives","BNBF0:USTF0",1760878609013,1.3477758,1099.8,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878609212,1.3477758,1099.8,1097.8,0.55828974]
["bitfinex-derivatives","BNBF0:USTF0",1760878609413,1.3477758,1099.8,1097.9,0.55828974]
["bitfinex-derivatives","BNBF0:USTF0",1760878609713,1.3477758,1099.8,1098.0,0.55828974]
["bitfinex-derivatives","BNBF0:USTF0",1760878610012,1.3477758,1099.9,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878610216,1.3477758,1099.9,1097.8,0.55857071]
["bitfinex-derivatives","BNBF0:USTF0",1760878610410,1.3477758,1099.9,1097.9,0.55857071]
["bitfinex-derivatives","BNBF0:USTF0",1760878610711,1.3477758,1099.9,1098.0,0.55857071]
["bitfinex-derivatives","BNBF0:USTF0",1760878610909,1.3477758,1099.9,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878611113,1.3477758,1099.8,1097.8,0.55863307]
["bitfinex-derivatives","BNBF0:USTF0",1760878611412,1.3477758,1099.8,1097.9,0.55863307]
["bitfinex-derivatives","BNBF0:USTF0",1760878611612,1.3477758,1099.8,1098.0,0.55863307]
["bitfinex-derivatives","BNBF0:USTF0",1760878611811,1.3477758,1099.8,1098.1,0.55863307]
["bitfinex-derivatives","BNBF0:USTF0",1760878612013,1.3477758,1099.8,1097.7,1.9811396]
["bitfinex-derivatives","BNBF0:USTF0",1760878612210,1.3477758,1099.8,1097.8,0.55870688]
["bitfinex-derivatives","BNBF0:USTF0",1760878612511,1.3477758,1099.8,1097.9,0.55870688]
["bitfinex-derivatives","BNBF0:USTF0",1760878612714,1.3477758,1099.8,1098.0,0.55870688]
["bitfinex-derivatives","BNBF0:USTF0",1760878612911,1.3477758,1099.8,1098.1,0.55870688]
["bitfinex-derivatives","BNBF0:USTF0",1760878613116,1.3477758,1099.8,1097.7,1.9811396]
["bitfinex-derivatives","BNBF0:USTF0",1760878613413,1.3477758,1099.8,1097.8,0.55889699]
["bitfinex-derivatives","BNBF0:USTF0",1760878613617,1.3477758,1099.8,1097.9,0.55889699]
["bitfinex-derivatives","BNBF0:USTF0",1760878613815,1.3477758,1099.8,1098.0,0.55889699]
["bitfinex-derivatives","BNBF0:USTF0",1760878614013,1.3477758,1099.8,1098.1,0.55889699]
["bitfinex-derivatives","BNBF0:USTF0",1760878614215,1.3477758,1099.8,1097.7,1.9811396]
["bitfinex-derivatives","BNBF0:USTF0",1760878614516,1.3477758,1099.8,1097.8,0.55894531]
["bitfinex-derivatives","BNBF0:USTF0",1760878614812,1.3477758,1099.9,1097.9,0.55894531]
["bitfinex-derivatives","BNBF0:USTF0",1760878615015,1.3477758,1099.9,1098.0,0.55894531]
["bitfinex-derivatives","BNBF0:USTF0",1760878615313,1.3477758,1099.8,1098.1,0.55894531]
["bitfinex-derivatives","BNBF0:USTF0",1760878615517,1.3477758,1099.9,1097.7,1.9811396]
["bitfinex-derivatives","BNBF0:USTF0",1760878615712,1.3477758,1099.9,1097.8,0.55891205]
["bitfinex-derivatives","BNBF0:USTF0",1760878615912,1.3477758,1099.9,1097.9,0.55891205]
["bitfinex-derivatives","BNBF0:USTF0",1760878616117,1.3477758,1099.9,1098.0,0.55891205]
["bitfinex-derivatives","BNBF0:USTF0",1760878616414,1.3477758,1099.9,1098.1,0.55891205]
["bitfinex-derivatives","BNBF0:USTF0",1760878616617,1.3477758,1099.9,1098.2,0.55891205]
["bitfinex-derivatives","BNBF0:USTF0",1760878616818,1.3477758,1099.9,1097.8,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878617017,1.3477758,1099.9,1097.9,0.55919872]
["bitfinex-derivatives","BNBF0:USTF0",1760878617315,1.3477758,1099.9,1098.0,0.55919872]
["bitfinex-derivatives","BNBF0:USTF0",1760878617519,1.3477758,1099.9,1098.1,0.55919872]
["bitfinex-derivatives","BNBF0:USTF0",1760878617814,0.15843856,1100.3,1098.2,0.55919872]
["bitfinex-derivatives","BNBF0:USTF0",1760878618017,0.15843856,1100.3,1098.3,0.55919872]
["bitfinex-derivatives","BNBF0:USTF0",1760878618217,0.15843856,1100.3,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878618414,0.15843856,1100.3,1097.8,0.55937007]
["bitfinex-derivatives","BNBF0:USTF0",1760878618613,0.15843856,1100.3,1097.9,0.55937007]
["bitfinex-derivatives","BNBF0:USTF0",1760878618813,0.15843856,1100.3,1098.0,0.55937007]
["bitfinex-derivatives","BNBF0:USTF0",1760878619016,0.15843856,1100.3,1098.1,0.55937007]
["bitfinex-derivatives","BNBF0:USTF0",1760878619218,0.15843856,1100.3,1098.2,0.55937007]
["bitfinex-derivatives","BNBF0:USTF0",1760878619417,0.15843856,1100.3,1098.3,0.55937007]
["bitfinex-derivatives","BNBF0:USTF0",1760878619616,0.15843856,1100.3,1098.4,0.55937007]
["bitfinex-derivatives","BNBF0:USTF0",1760878619819,0.15843856,1100.3,1097.7,1.9811396]
["bitfinex-derivatives","BNBF0:USTF0",1760878620116,1.50621436,1100.3,1097.8,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1760878620320,1.50621436,1100.3,1097.9,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1760878620517,1.50621436,1100.3,1098.0,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1760878620816,1.50621436,1100.3,1098.1,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1760878621020,1.50621436,1100.3,1098.2,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1760878621217,1.50621436,1100.3,1098.3,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1760878621419,1.50621436,1100.3,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878621718,1.50621436,1100.3,1097.8,0.5597372]
["bitfinex-derivatives","BNBF0:USTF0",1760878621923,1.50621436,1100.3,1097.9,0.5597372]
["bitfinex-derivatives","BNBF0:USTF0",1760878622122,1.50621436,1100.3,1098.0,0.5597372]
["bitfinex-derivatives","BNBF0:USTF0",1760878622321,1.3477758,1100.2,1098.1,0.5597372]
["bitfinex-derivatives","BNBF0:USTF0",1760878622523,1.3477758,1100.1,1098.2,0.5597372]
["bitfinex-derivatives","BNBF0:USTF0",1760878622719,1.3477758,1100.1,1098.3,0.5597372]
["bitfinex-derivatives","BNBF0:USTF0",1760878622919,1.3477758,1099.7,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878623120,1.3477758,1099.7,1097.8,0.56019984]
["bitfinex-derivatives","BNBF0:USTF0",1760878623420,1.3477758,1099.7,1097.9,0.56019984]
["bitfinex-derivatives","BNBF0:USTF0",1760878623620,1.3477758,1099.7,1098.0,0.56019984]
["bitfinex-derivatives","BNBF0:USTF0",1760878623820,1.3477758,1099.7,1098.1,0.56019984]
["bitfinex-derivatives","BNBF0:USTF0",1760878624024,1.3477758,1099.7,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878624225,1.3477758,1099.7,1097.8,0.56039977]
["bitfinex-derivatives","BNBF0:USTF0",1760878624424,1.3477758,1099.9,1097.9,0.56039977]
["bitfinex-derivatives","BNBF0:USTF0",1760878624624,1.3477758,1099.9,1098.0,0.56039977]
["bitfinex-derivatives","BNBF0:USTF0",1760878624920,1.3477758,1099.9,1098.1,0.56039977]
["bitfinex-derivatives","BNBF0:USTF0",1760878625119,1.3477758,1099.9,1098.2,0.56039977]
["bitfinex-derivatives","BNBF0:USTF0",1760878625324,1.3477758,1099.8,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878625525,1.3477758,1099.9,1097.8,0.56022379]
["bitfinex-derivatives","BNBF0:USTF0",1760878625821,1.3477758,1099.9,1097.9,0.56022379]
["bitfinex-derivatives","BNBF0:USTF0",1760878626020,1.3477758,1099.8,1098.0,0.56022379]
["bitfinex-derivatives","BNBF0:USTF0",1760878626224,1.3477758,1099.8,1098.1,0.56022379]
["bitfinex-derivatives","BNBF0:USTF0",1760878626424,1.3477758,1099.8,1098.2,0.56022379]
["bitfinex-derivatives","BNBF0:USTF0",1760878626620,1.3477758,1099.8,1097.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760878626825,1.3477758,1099.8,1097.8,0.56031989]
["bitfinex-derivatives","BNBF0:USTF0",1760878627021,1.3477758,1099.8,1097.9,0.56031989]
["bitfinex-derivatives","BNBF0:USTF0",1760878627220,1.3477758,1099.8,1098.0,0.56031989]
["bitfinex-derivatives","BNBF0:USTF0",1760878627423,1.3477758,1099.8,1098.1,0.56031989]
["bitfinex-derivatives","BNBF0:USTF0",1760878627725,1.3477758,1099.8,1098.2,0.56031989]
["bitfinex-derivatives","BNBF0:USTF0",1760878627921,1.3477758,1099.7,1097.7,1.9811396]
["bitfinex-derivatives","BNBF0:USTF0",1760878628126,1.3477758,1099.7,1097.8,0.56040135]
["bitfinex-derivatives","BNBF0:USTF0",1760878628325,1.3477758,1099.7,1097.9,0.56040135]
["bitfinex-derivatives","BNBF0:USTF0",1760878628625,1.3477758,1099.7,1098.0,0.56040135]
["bitfinex-derivatives","BNBF0:USTF0",1760878628822,1.3477758,1099.6,1098.1,0.56040135]
["bitfinex-derivatives","BNBF0:USTF0",1760878629026,1.3477758,1099.5,1098.2,0.56040135]
["bitfinex-derivatives","BNBF0:USTF0",1760878629222,1.3477758,1099.6,1098.3,0.56040135]
["bitfinex-derivatives","BNBF0:USTF0",1760878629425,1.3477758,1099.6,1098.4,0.56040135]
["bitfinex-derivatives","BNBF0:USTF0",1760878629626,1.3477758,1099.6,1098.1,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878629825,1.3477758,1099.8,1098.2,1.24026497]
["bitfinex-derivatives","BNBF0:USTF0",1760878630029,1.3477758,1099.8,1098.3,0.56012537]
["bitfinex-derivatives","BNBF0:USTF0",1760878630329,1.3477758,1099.8,1098.4,0.56012537]
["bitfinex-derivatives","BNBF0:USTF0",1760878630529,1.3477758,1099.8,1098.5,0.56012537]
["bitfinex-derivatives","BNBF0:USTF0",1760878630729,1.3477758,1099.8,1098.2,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878630927,1.3477758,1099.8,1098.3,0.55995719]
["bitfinex-derivatives","BNBF0:USTF0",1760878631228,1.3477758,1099.8,1098.2,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878631229,1.3477758,1099.8,1098.4,0.55995719]
["bitfinex-derivatives","BNBF0:USTF0",1760878631429,1.3477758,1099.7,1098.5,0.55995719]
["bitfinex-derivatives","BNBF0:USTF0",1760878631633,1.3477758,1099.8,1098.1,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878631833,1.3477758,1099.6,1098.2,0.56024427]
["bitfinex-derivatives","BNBF0:USTF0",1760878632034,1.3477758,1099.5,1097.8,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878632231,1.3477758,1099.4,1097.9,0.56049572]
["bitfinex-derivatives","BNBF0:USTF0",1760878632430,1.3477758,1099.4,1098.0,0.56049572]
["bitfinex-derivatives","BNBF0:USTF0",1760878632636,1.3477758,1099.4,1098.1,0.56049572]
["bitfinex-derivatives","BNBF0:USTF0",1760878632837,1.3477758,1099.4,1098.2,0.56049572]
["bitfinex-derivatives","BNBF0:USTF0",1760878633137,1.3477758,1099.4,1097.8,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878633433,1.3477758,1099.4,1097.9,0.56080104]
["bitfinex-derivatives","BNBF0:USTF0",1760878633738,1.3477758,1099.4,1098.0,0.56080104]
["bitfinex-derivatives","BNBF0:USTF0",1760878633933,1.3477758,1099.3,1098.1,0.56080104]
["bitfinex-derivatives","BNBF0:USTF0",1760878634133,1.3477758,1099.3,1098.2,0.56080104]
["bitfinex-derivatives","BNBF0:USTF0",1760878634333,1.3477758,1099.3,1097.8,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878634532,1.3477758,1099.3,1097.9,0.56098941]
["bitfinex-derivatives","BNBF0:USTF0",1760878634831,1.3477758,1099.4,1098.0,0.56098941]
["bitfinex-derivatives","BNBF0:USTF0",1760878635035,1.3477758,1099.4,1097.7,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878635036,1.3477758,1099.4,1098.1,0.56098941]
["bitfinex-derivatives","BNBF0:USTF0",1760878635234,1.3477758,1099.3,1097.7,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878635439,1.3477758,1099.3,1097.8,0.56121943]
["bitfinex-derivatives","BNBF0:USTF0",1760878635636,1.3477758,1099.3,1097.7,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878635637,1.3477758,1099.3,1097.9,0.56121943]
["bitfinex-derivatives","BNBF0:USTF0",1760878635833,1.3477758,1099.3,1098.0,0.56121943]
["bitfinex-derivatives","BNBF0:USTF0",1760878636034,1.3477758,1099.3,1098.1,0.56121943]
["bitfinex-derivatives","BNBF0:USTF0",1760878636235,1.3477758,1099.3,1097.7,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878636434,1.3477758,1099.3,1097.8,0.56132203]
["bitfinex-derivatives","BNBF0:USTF0",1760878636633,1.3477758,1099.3,1097.9,0.56132203]
["bitfinex-derivatives","BNBF0:USTF0",1760878636839,1.3477758,1099.3,1098.0,0.56132203]
["bitfinex-derivatives","BNBF0:USTF0",1760878637139,1.3477758,1099.3,1098.1,0.56132203]
["bitfinex-derivatives","BNBF0:USTF0",1760878637340,1.3477758,1099.3,1098.2,0.56132203]
["bitfinex-derivatives","BNBF0:USTF0",1760878637540,1.3477758,1099.3,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878638542,1.3477758,1099.1,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878638741,1.3477758,1099.0,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878639844,1.3477758,1099.2,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878640040,1.3477758,1099.1,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878640245,2.2432117,1100.0,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878640246,1.3477758,1099.4,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878640443,1.3477758,1099.6,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878641144,1.3477758,1099.5,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878643449,1.3477758,1099.4,1098.3,0.56208992]
["bitfinex-derivatives","BNBF0:USTF0",1760878643647,1.3477758,1099.5,1098.4,0.56208992]
["bitfinex-derivatives","BNBF0:USTF0",1760878643850,1.3477758,1099.5,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878644051,1.3477758,1099.5,1098.3,0.56192375]
["bitfinex-derivatives","BNBF0:USTF0",1760878644348,1.3477758,1099.5,1098.4,0.56192375]
["bitfinex-derivatives","BNBF0:USTF0",1760878644548,1.3477758,1099.6,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878644752,1.3477758,1099.7,1098.3,0.56186847]
["bitfinex-derivatives","BNBF0:USTF0",1760878644946,1.3477758,1099.7,1098.4,0.56186847]
["bitfinex-derivatives","BNBF0:USTF0",1760878645149,1.3477758,1099.8,1098.5,0.56186847]
["bitfinex-derivatives","BNBF0:USTF0",1760878645349,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878645549,1.3477758,1099.8,1098.3,0.56185164]
["bitfinex-derivatives","BNBF0:USTF0",1760878645750,1.3477758,1099.8,1098.4,0.56185164]
["bitfinex-derivatives","BNBF0:USTF0",1760878645949,1.3477758,1099.8,1098.5,0.56185164]
["bitfinex-derivatives","BNBF0:USTF0",1760878646152,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878646352,1.3477758,1099.8,1098.3,0.56231259]
["bitfinex-derivatives","BNBF0:USTF0",1760878646553,1.3477758,1099.8,1098.4,0.56231259]
["bitfinex-derivatives","BNBF0:USTF0",1760878646849,1.3477758,1099.8,1098.5,0.56231259]
["bitfinex-derivatives","BNBF0:USTF0",1760878647153,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878647454,1.3477758,1099.8,1098.3,0.56203292]
["bitfinex-derivatives","BNBF0:USTF0",1760878647651,1.3477758,1099.8,1098.4,0.56203292]
["bitfinex-derivatives","BNBF0:USTF0",1760878647850,1.3477758,1099.8,1098.5,0.56203292]
["bitfinex-derivatives","BNBF0:USTF0",1760878648048,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878648248,1.3477758,1099.8,1098.3,0.56202411]
["bitfinex-derivatives","BNBF0:USTF0",1760878648453,1.3477758,1099.8,1098.4,0.56202411]
["bitfinex-derivatives","BNBF0:USTF0",1760878648652,1.3477758,1099.8,1098.5,0.56202411]
["bitfinex-derivatives","BNBF0:USTF0",1760878648851,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878649050,1.3477758,1099.8,1098.3,0.56197703]
["bitfinex-derivatives","BNBF0:USTF0",1760878649254,1.3477758,1099.8,1098.4,0.56197703]
["bitfinex-derivatives","BNBF0:USTF0",1760878649457,1.3477758,1099.8,1098.5,0.56197703]
["bitfinex-derivatives","BNBF0:USTF0",1760878649757,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878649950,1.3477758,1099.8,1098.3,0.56196008]
["bitfinex-derivatives","BNBF0:USTF0",1760878650154,1.3477758,1099.8,1098.4,0.56196008]
["bitfinex-derivatives","BNBF0:USTF0",1760878650350,1.3477758,1099.8,1098.5,0.56196008]
["bitfinex-derivatives","BNBF0:USTF0",1760878650555,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878650753,1.3477758,1099.8,1098.3,0.56188876]
["bitfinex-derivatives","BNBF0:USTF0",1760878650952,1.3477758,1099.8,1098.4,0.56188876]
["bitfinex-derivatives","BNBF0:USTF0",1760878651256,1.3477758,1099.8,1098.5,0.56188876]
["bitfinex-derivatives","BNBF0:USTF0",1760878651552,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878651752,1.3477758,1099.8,1098.3,0.56178119]
["bitfinex-derivatives","BNBF0:USTF0",1760878651956,1.3477758,1099.8,1098.4,0.56178119]
["bitfinex-derivatives","BNBF0:USTF0",1760878652154,1.3477758,1099.8,1098.5,0.56178119]
["bitfinex-derivatives","BNBF0:USTF0",1760878652357,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878652556,1.3477758,1099.8,1098.3,0.56174473]
["bitfinex-derivatives","BNBF0:USTF0",1760878652754,1.3477758,1099.8,1098.4,0.56174473]
["bitfinex-derivatives","BNBF0:USTF0",1760878652957,1.3477758,1099.8,1098.5,0.56174473]
["bitfinex-derivatives","BNBF0:USTF0",1760878653160,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878653358,1.3477758,1099.8,1098.3,0.56170722]
["bitfinex-derivatives","BNBF0:USTF0",1760878653557,1.3477758,1099.8,1098.4,0.56170722]
["bitfinex-derivatives","BNBF0:USTF0",1760878653755,1.3477758,1099.8,1098.5,0.56170722]
["bitfinex-derivatives","BNBF0:USTF0",1760878653960,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878654161,1.3477758,1099.8,1098.3,0.56168652]
["bitfinex-derivatives","BNBF0:USTF0",1760878654456,1.3477758,1099.8,1098.4,0.56168652]
["bitfinex-derivatives","BNBF0:USTF0",1760878654656,1.3477758,1099.7,1098.5,0.56168652]
["bitfinex-derivatives","BNBF0:USTF0",1760878654858,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878655057,1.3477758,1099.8,1098.3,0.56168982]
["bitfinex-derivatives","BNBF0:USTF0",1760878655259,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878655260,1.3477758,1099.8,1098.4,0.56168982]
["bitfinex-derivatives","BNBF0:USTF0",1760878655458,1.3477758,1099.8,1098.5,0.56168982]
["bitfinex-derivatives","BNBF0:USTF0",1760878655659,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878655958,1.3477758,1099.8,1098.3,0.56156937]
["bitfinex-derivatives","BNBF0:USTF0",1760878656162,1.3477758,1099.8,1098.4,0.56156937]
["bitfinex-derivatives","BNBF0:USTF0",1760878656457,1.3477758,1099.8,1098.5,0.56156937]
["bitfinex-derivatives","BNBF0:USTF0",1760878656662,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878656861,1.3477758,1099.8,1098.3,0.56134519]
["bitfinex-derivatives","BNBF0:USTF0",1760878657059,1.3477758,1099.7,1098.4,0.56134519]
["bitfinex-derivatives","BNBF0:USTF0",1760878657257,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878657461,1.3477758,1099.7,1098.3,0.56132393]
["bitfinex-derivatives","BNBF0:USTF0",1760878657658,1.3477758,1099.7,1098.4,0.56132393]
["bitfinex-derivatives","BNBF0:USTF0",1760878657863,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878658062,1.3477758,1099.7,1098.3,0.56132393]
["bitfinex-derivatives","BNBF0:USTF0",1760878658264,1.3477758,1099.7,1098.4,0.56132393]
["bitfinex-derivatives","BNBF0:USTF0",1760878658462,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878658661,1.3477758,1099.7,1098.3,0.56130533]
["bitfinex-derivatives","BNBF0:USTF0",1760878658859,1.3477758,1099.7,1098.4,0.56130533]
["bitfinex-derivatives","BNBF0:USTF0",1760878659062,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878659363,1.3477758,1099.7,1098.3,0.56128938]
["bitfinex-derivatives","BNBF0:USTF0",1760878659661,1.3477758,1099.7,1098.4,0.56128938]
["bitfinex-derivatives","BNBF0:USTF0",1760878659865,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878660162,1.3477758,1099.7,1098.3,0.56132952]
["bitfinex-derivatives","BNBF0:USTF0",1760878660366,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878660562,1.3477758,1099.7,1098.3,0.56147213]
["bitfinex-derivatives","BNBF0:USTF0",1760878660863,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878661167,1.3477758,1099.7,1098.3,0.56147215]
["bitfinex-derivatives","BNBF0:USTF0",1760878661463,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878661663,1.3477758,1099.7,1098.3,0.56158087]
["bitfinex-derivatives","BNBF0:USTF0",1760878661865,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878662066,1.3477758,1099.7,1098.3,0.56158087]
["bitfinex-derivatives","BNBF0:USTF0",1760878662262,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878662465,1.3477758,1099.7,1098.3,0.56162153]
["bitfinex-derivatives","BNBF0:USTF0",1760878662662,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878662866,1.3477758,1099.6,1098.3,0.56166661]
["bitfinex-derivatives","BNBF0:USTF0",1760878663066,1.3477758,1099.6,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878663263,1.3477758,1099.6,1098.3,0.56168115]
["bitfinex-derivatives","BNBF0:USTF0",1760878663465,1.3477758,1099.6,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878663667,1.3477758,1099.6,1098.3,0.5617974]
["bitfinex-derivatives","BNBF0:USTF0",1760878663866,1.3477758,1099.6,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878664066,1.3477758,1099.6,1098.3,0.5617974]
["bitfinex-derivatives","BNBF0:USTF0",1760878664264,1.3477758,1099.6,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878664464,1.3477758,1099.5,1098.3,0.56187657]
["bitfinex-derivatives","BNBF0:USTF0",1760878664769,1.3477758,1099.5,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878664966,1.3477758,1099.2,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878665269,1.3477758,1099.3,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878666770,1.3477758,1099.2,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878668966,2.2432117,1100.1,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878668967,1.3477758,1099.1,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878669775,1.3477758,1099.0,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878670070,1.3477758,1098.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878670475,1.3477758,1098.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878670676,1.3477758,1099.0,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878671276,1.3477758,1099.1,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878671472,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878671672,1.3477758,1099.8,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878672171,1.3477758,1099.7,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878672373,1.3477758,1099.2,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878672575,0.15843856,1100.3,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878672576,1.3477758,1099.1,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878674773,1.3477758,1099.2,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878679877,1.3477758,1099.3,1098.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760878681482,1.3477758,1099.3,1097.5,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878681682,1.3477758,1099.3,1097.6,0.56226347]
["bitfinex-derivatives","BNBF0:USTF0",1760878681882,1.3477758,1099.3,1097.7,0.56226347]
["bitfinex-derivatives","BNBF0:USTF0",1760878682180,1.3477758,1099.3,1097.8,0.56226347]
["bitfinex-derivatives","BNBF0:USTF0",1760878682383,1.3477758,1099.3,1097.9,0.56226347]
["bitfinex-derivatives","BNBF0:USTF0",1760878682683,1.3477758,1099.3,1097.5,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878682877,1.3477758,1099.3,1097.6,0.56224696]
["bitfinex-derivatives","BNBF0:USTF0",1760878683081,1.3477758,1099.3,1097.7,0.56224696]
["bitfinex-derivatives","BNBF0:USTF0",1760878683279,1.3477758,1099.3,1097.8,0.56224696]
["bitfinex-derivatives","BNBF0:USTF0",1760878683481,1.3477758,1099.3,1097.9,0.56224696]
["bitfinex-derivatives","BNBF0:USTF0",1760878683680,1.3477758,1099.3,1097.5,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878683879,1.3477758,1099.3,1097.6,0.56219244]
["bitfinex-derivatives","BNBF0:USTF0",1760878684078,1.3477758,1099.3,1097.5,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878684079,1.3477758,1099.3,1097.7,0.56219244]
["bitfinex-derivatives","BNBF0:USTF0",1760878684281,1.3477758,1099.3,1097.8,0.56219244]
["bitfinex-derivatives","BNBF0:USTF0",1760878684481,1.3477758,1099.3,1097.9,0.56219244]
["bitfinex-derivatives","BNBF0:USTF0",1760878684681,1.3477758,1099.3,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878684886,1.3477758,1099.4,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878685984,1.3477758,1099.3,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878688086,1.3477758,1099.2,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878689891,1.3477758,1099.3,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878691590,1.3477758,1099.2,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878693890,1.3477758,1099.0,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878694097,1.3477758,1098.9,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878697896,1.3477758,1099.0,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878699902,1.3477758,1099.1,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878705009,1.3477758,1099.3,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878705609,1.3477758,1099.2,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878708314,1.3477758,1099.1,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878708515,1.3477758,1099.2,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878708712,1.3477758,1099.1,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878709810,1.3477758,1099.0,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878710015,1.3477758,1098.9,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878713411,1.3477758,1099.0,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878713816,1.3477758,1098.9,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878714812,1.3477758,1099.0,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878719418,1.3477758,1098.9,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878719916,1.3477758,1099.0,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878720216,1.3477758,1099.1,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878721017,1.3477758,1099.0,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878723222,1.3477758,1098.9,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878726521,1.3477758,1098.8,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878726723,1.3477758,1098.9,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878729825,2.2432117,1099.9,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878729826,1.3477758,1099.0,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878730026,1.3477758,1098.9,1097.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760878731728,1.3477758,1098.8,1097.1,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878731926,1.3477758,1098.8,1097.2,0.5630736]
["bitfinex-derivatives","BNBF0:USTF0",1760878732223,1.3477758,1098.7,1097.3,0.5630736]
["bitfinex-derivatives","BNBF0:USTF0",1760878732427,1.3477758,1098.8,1097.4,0.5630736]
["bitfinex-derivatives","BNBF0:USTF0",1760878732625,1.3477758,1098.8,1097.5,0.5630736]
["bitfinex-derivatives","BNBF0:USTF0",1760878732829,1.3477758,1098.8,1097.2,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878733026,1.3477758,1098.8,1097.3,0.56296927]
["bitfinex-derivatives","BNBF0:USTF0",1760878733325,1.3477758,1098.7,1097.4,0.56296927]
["bitfinex-derivatives","BNBF0:USTF0",1760878733529,1.3477758,1098.8,1097.5,0.56296927]
["bitfinex-derivatives","BNBF0:USTF0",1760878733826,1.3477758,1098.8,1097.6,0.56296927]
["bitfinex-derivatives","BNBF0:USTF0",1760878734026,1.3477758,1098.8,1097.2,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878734225,1.3477758,1098.8,1097.3,0.56296609]
["bitfinex-derivatives","BNBF0:USTF0",1760878734530,1.3477758,1098.7,1097.4,0.56296609]
["bitfinex-derivatives","BNBF0:USTF0",1760878734731,1.3477758,1098.7,1097.5,0.56296609]
["bitfinex-derivatives","BNBF0:USTF0",1760878734932,1.3477758,1098.8,1097.6,0.56296609]
["bitfinex-derivatives","BNBF0:USTF0",1760878735226,1.3477758,1098.8,1097.1,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878735529,1.3477758,1098.8,1097.2,0.5629149]
["bitfinex-derivatives","BNBF0:USTF0",1760878735731,1.3477758,1098.8,1097.3,0.5629149]
["bitfinex-derivatives","BNBF0:USTF0",1760878735932,1.3477758,1098.8,1097.4,0.5629149]
["bitfinex-derivatives","BNBF0:USTF0",1760878736230,1.3477758,1098.8,1097.5,0.5629149]
["bitfinex-derivatives","BNBF0:USTF0",1760878736429,1.3477758,1098.8,1097.6,0.5629149]
["bitfinex-derivatives","BNBF0:USTF0",1760878736628,1.3477758,1098.8,1097.2,1.6311396]
["bitfinex-derivatives","BNBF0:USTF0",1760878736831,1.3477758,1098.8,1097.3,0.56292724]
["bitfinex-derivatives","BNBF0:USTF0",1760878737028,1.3477758,1098.8,1097.4,0.56292724]
["bitfinex-derivatives","BNBF0:USTF0",1760878737227,1.3477758,1098.7,1097.5,0.56292724]
["bitfinex-derivatives","BNBF0:USTF0",1760878737529,1.3477758,1098.8,1097.6,0.56292724]
["bitfinex-derivatives","BNBF0:USTF0",1760878737733,1.3477758,1098.8,1097.2,1.6311396]
["bitfinex-derivatives","BNBF0:USTF0",1760878738034,1.3477758,1098.8,1097.3,0.56296429]
["bitfinex-derivatives","BNBF0:USTF0",1760878738330,1.3477758,1098.8,1097.4,0.56296429]
["bitfinex-derivatives","BNBF0:USTF0",1760878738529,1.3477758,1098.8,1097.5,0.56296429]
["bitfinex-derivatives","BNBF0:USTF0",1760878738830,1.3477758,1098.8,1097.6,0.56296429]
["bitfinex-derivatives","BNBF0:USTF0",1760878739030,1.3477758,1098.8,1097.2,1.6311396]
["bitfinex-derivatives","BNBF0:USTF0",1760878739233,1.3477758,1098.8,1097.3,0.5629979]
["bitfinex-derivatives","BNBF0:USTF0",1760878739432,1.3477758,1098.8,1097.4,0.5629979]
["bitfinex-derivatives","BNBF0:USTF0",1760878739728,1.3477758,1098.8,1097.2,1.6311396]
["bitfinex-derivatives","BNBF0:USTF0",1760878739729,1.3477758,1098.8,1097.5,0.5629979]
["bitfinex-derivatives","BNBF0:USTF0",1760878739933,1.3477758,1098.8,1097.6,0.5629979]
["bitfinex-derivatives","BNBF0:USTF0",1760878740133,1.3477758,1098.8,1097.2,1.6311396]
["bitfinex-derivatives","BNBF0:USTF0",1760878740331,1.3477758,1098.8,1097.3,0.5628887]
["bitfinex-derivatives","BNBF0:USTF0",1760878740531,1.3477758,1098.7,1097.4,0.5628887]
["bitfinex-derivatives","BNBF0:USTF0",1760878740731,1.3477758,1098.7,1097.5,0.5628887]
["bitfinex-derivatives","BNBF0:USTF0",1760878740930,1.3477758,1098.9,1097.6,0.5628887]
["bitfinex-derivatives","BNBF0:USTF0",1760878741129,1.3477758,1099.0,1097.7,0.5628887]
["bitfinex-derivatives","BNBF0:USTF0",1760878741334,1.3477758,1099.0,1097.2,1.6311396]
["bitfinex-derivatives","BNBF0:USTF0",1760878741630,1.3477758,1099.0,1097.3,1.24293646]
["bitfinex-derivatives","BNBF0:USTF0",1760878741829,1.3477758,1099.0,1097.4,0.56279686]
["bitfinex-derivatives","BNBF0:USTF0",1760878742035,1.3477758,1099.0,1097.5,0.56279686]
["bitfinex-derivatives","BNBF0:USTF0",1760878742235,1.3477758,1099.0,1097.6,0.56279686]
["bitfinex-derivatives","BNBF0:USTF0",1760878742435,1.3477758,1099.0,1097.7,0.56279686]
["bitfinex-derivatives","BNBF0:USTF0",1760878742634,1.3477758,1099.0,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878742835,1.3477758,1099.0,1097.4,0.5629874]
["bitfinex-derivatives","BNBF0:USTF0",1760878743032,1.3477758,1098.9,1097.5,0.5629874]
["bitfinex-derivatives","BNBF0:USTF0",1760878743232,1.3477758,1098.9,1097.6,0.5629874]
["bitfinex-derivatives","BNBF0:USTF0",1760878743536,1.3477758,1098.9,1097.7,0.5629874]
["bitfinex-derivatives","BNBF0:USTF0",1760878743736,1.3477758,1098.9,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878743933,1.3477758,1098.9,1097.4,0.56315895]
["bitfinex-derivatives","BNBF0:USTF0",1760878744133,1.3477758,1099.0,1097.5,0.56315895]
["bitfinex-derivatives","BNBF0:USTF0",1760878744334,1.3477758,1099.0,1097.6,0.56315895]
["bitfinex-derivatives","BNBF0:USTF0",1760878744634,1.3477758,1098.8,1097.7,0.56315895]
["bitfinex-derivatives","BNBF0:USTF0",1760878744834,1.3477758,1098.8,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878745037,1.3477758,1098.8,1097.5,0.56321763]
["bitfinex-derivatives","BNBF0:USTF0",1760878745338,1.3477758,1098.8,1097.6,0.56321763]
["bitfinex-derivatives","BNBF0:USTF0",1760878745534,1.3477758,1098.8,1097.7,0.56321763]
["bitfinex-derivatives","BNBF0:USTF0",1760878745735,1.3477758,1098.8,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878745939,1.3477758,1098.7,1097.5,0.56335795]
["bitfinex-derivatives","BNBF0:USTF0",1760878746235,1.3477758,1098.7,1097.6,0.56335795]
["bitfinex-derivatives","BNBF0:USTF0",1760878746535,1.3477758,1098.7,1097.7,0.56335795]
["bitfinex-derivatives","BNBF0:USTF0",1760878746739,1.3477758,1098.7,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878746933,1.3477758,1098.7,1097.4,0.56360558]
["bitfinex-derivatives","BNBF0:USTF0",1760878747137,1.3477758,1098.7,1097.5,0.56360558]
["bitfinex-derivatives","BNBF0:USTF0",1760878747336,1.3477758,1098.7,1097.6,0.56360558]
["bitfinex-derivatives","BNBF0:USTF0",1760878747535,1.3477758,1098.7,1097.7,0.56360558]
["bitfinex-derivatives","BNBF0:USTF0",1760878747737,1.3477758,1098.7,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878748040,1.3477758,1098.5,1097.4,0.56379386]
["bitfinex-derivatives","BNBF0:USTF0",1760878748339,1.3477758,1098.5,1097.5,0.56379386]
["bitfinex-derivatives","BNBF0:USTF0",1760878748535,1.3477758,1098.5,1097.6,0.56379386]
["bitfinex-derivatives","BNBF0:USTF0",1760878748836,1.3477758,1098.5,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878749137,1.3477758,1098.5,1097.4,0.56405863]
["bitfinex-derivatives","BNBF0:USTF0",1760878749439,1.3477758,1098.5,1097.5,0.56405863]
["bitfinex-derivatives","BNBF0:USTF0",1760878749638,1.3477758,1098.5,1097.6,0.56405863]
["bitfinex-derivatives","BNBF0:USTF0",1760878749840,1.3477758,1098.6,1097.7,0.56416059]
["bitfinex-derivatives","BNBF0:USTF0",1760878750140,1.3477758,1098.7,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878750440,1.3477758,1098.7,1097.4,0.56413985]
["bitfinex-derivatives","BNBF0:USTF0",1760878750638,1.3477758,1098.7,1097.5,0.56413985]
["bitfinex-derivatives","BNBF0:USTF0",1760878750835,1.3477758,1098.7,1097.6,0.56413985]
["bitfinex-derivatives","BNBF0:USTF0",1760878751035,1.3477758,1098.7,1097.7,0.56413985]
["bitfinex-derivatives","BNBF0:USTF0",1760878751239,1.3477758,1098.7,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878751436,1.3477758,1098.6,1097.4,0.56424514]
["bitfinex-derivatives","BNBF0:USTF0",1760878751737,1.3477758,1098.6,1097.5,0.56424514]
["bitfinex-derivatives","BNBF0:USTF0",1760878751938,1.3477758,1098.6,1097.6,0.56424514]
["bitfinex-derivatives","BNBF0:USTF0",1760878752136,1.3477758,1098.6,1097.7,0.56424514]
["bitfinex-derivatives","BNBF0:USTF0",1760878752339,1.3477758,1098.6,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878752636,1.3477758,1098.6,1097.4,0.56446878]
["bitfinex-derivatives","BNBF0:USTF0",1760878752839,1.3477758,1098.6,1097.5,0.56446878]
["bitfinex-derivatives","BNBF0:USTF0",1760878753039,1.3477758,1098.6,1097.6,0.56446878]
["bitfinex-derivatives","BNBF0:USTF0",1760878753235,1.3477758,1098.6,1097.7,0.56446878]
["bitfinex-derivatives","BNBF0:USTF0",1760878753440,1.3477758,1098.6,1097.3,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878753640,1.3477758,1098.6,1097.4,1.24483487]
["bitfinex-derivatives","BNBF0:USTF0",1760878753840,1.3477758,1098.6,1097.5,0.56469527]
["bitfinex-derivatives","BNBF0:USTF0",1760878754039,1.3477758,1098.6,1097.6,0.56469527]
["bitfinex-derivatives","BNBF0:USTF0",1760878754238,1.3477758,1098.6,1097.7,0.56469527]
["bitfinex-derivatives","BNBF0:USTF0",1760878754436,1.3477758,1098.6,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878754638,1.3477758,1098.7,1097.5,0.56469027]
["bitfinex-derivatives","BNBF0:USTF0",1760878754942,1.3477758,1098.7,1097.6,0.56469027]
["bitfinex-derivatives","BNBF0:USTF0",1760878755141,1.3477758,1098.7,1097.7,0.56469027]
["bitfinex-derivatives","BNBF0:USTF0",1760878755342,1.3477758,1098.7,1097.8,0.56469027]
["bitfinex-derivatives","BNBF0:USTF0",1760878755542,1.3477758,1098.7,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878755740,1.3477758,1098.7,1097.5,0.56444993]
["bitfinex-derivatives","BNBF0:USTF0",1760878755939,1.3477758,1098.7,1097.6,0.56444993]
["bitfinex-derivatives","BNBF0:USTF0",1760878756140,1.3477758,1098.7,1097.7,0.56444993]
["bitfinex-derivatives","BNBF0:USTF0",1760878756341,1.3477758,1098.7,1097.8,0.56444993]
["bitfinex-derivatives","BNBF0:USTF0",1760878756544,1.3477758,1098.7,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878756845,1.3477758,1098.7,1097.5,0.56437104]
["bitfinex-derivatives","BNBF0:USTF0",1760878757044,1.3477758,1098.7,1097.6,0.56437104]
["bitfinex-derivatives","BNBF0:USTF0",1760878757341,1.3477758,1098.7,1097.7,0.56437104]
["bitfinex-derivatives","BNBF0:USTF0",1760878757644,1.3477758,1098.8,1097.8,0.56437104]
["bitfinex-derivatives","BNBF0:USTF0",1760878757844,1.3477758,1098.8,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878758144,1.3477758,1098.8,1097.5,0.56438397]
["bitfinex-derivatives","BNBF0:USTF0",1760878758344,1.3477758,1098.8,1097.6,0.56438397]
["bitfinex-derivatives","BNBF0:USTF0",1760878758644,1.3477758,1098.8,1097.7,0.56438397]
["bitfinex-derivatives","BNBF0:USTF0",1760878758838,1.3477758,1098.8,1097.8,0.56438397]
["bitfinex-derivatives","BNBF0:USTF0",1760878759044,1.3477758,1098.8,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878759245,1.3477758,1098.8,1097.5,0.56430043]
["bitfinex-derivatives","BNBF0:USTF0",1760878759443,1.3477758,1098.7,1097.6,0.56430043]
["bitfinex-derivatives","BNBF0:USTF0",1760878759640,1.3477758,1098.7,1097.7,0.56430043]
["bitfinex-derivatives","BNBF0:USTF0",1760878759839,1.3477758,1098.8,1097.8,0.56430043]
["bitfinex-derivatives","BNBF0:USTF0",1760878760042,1.3477758,1098.8,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878760240,1.3477758,1098.8,1097.5,0.56430635]
["bitfinex-derivatives","BNBF0:USTF0",1760878760440,1.3477758,1098.8,1097.6,0.56430635]
["bitfinex-derivatives","BNBF0:USTF0",1760878760645,1.3477758,1098.8,1097.7,0.56430635]
["bitfinex-derivatives","BNBF0:USTF0",1760878760942,1.3477758,1098.7,1097.8,0.56430635]
["bitfinex-derivatives","BNBF0:USTF0",1760878761142,1.3477758,1098.7,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878761442,1.3477758,1098.7,1097.5,0.5642734]
["bitfinex-derivatives","BNBF0:USTF0",1760878761641,1.3477758,1098.7,1097.6,0.5642734]
["bitfinex-derivatives","BNBF0:USTF0",1760878761842,1.3477758,1098.7,1097.7,0.5642734]
["bitfinex-derivatives","BNBF0:USTF0",1760878762146,1.3477758,1098.7,1097.8,0.5642734]
["bitfinex-derivatives","BNBF0:USTF0",1760878762347,1.3477758,1098.7,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878762541,1.3477758,1098.7,1097.5,0.56431055]
["bitfinex-derivatives","BNBF0:USTF0",1760878762741,1.3477758,1098.7,1097.6,0.56431055]
["bitfinex-derivatives","BNBF0:USTF0",1760878762944,1.3477758,1098.7,1097.7,0.56431055]
["bitfinex-derivatives","BNBF0:USTF0",1760878763143,1.3477758,1098.7,1097.8,0.56431055]
["bitfinex-derivatives","BNBF0:USTF0",1760878763343,1.3477758,1098.7,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878763546,1.3477758,1098.7,1097.5,0.564103]
["bitfinex-derivatives","BNBF0:USTF0",1760878763744,1.3477758,1098.7,1097.6,0.564103]
["bitfinex-derivatives","BNBF0:USTF0",1760878763943,1.3477758,1098.6,1097.7,0.564103]
["bitfinex-derivatives","BNBF0:USTF0",1760878764145,1.3477758,1098.6,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878764444,1.3477758,1098.5,1097.5,0.56411475]
["bitfinex-derivatives","BNBF0:USTF0",1760878764645,1.3477758,1098.5,1097.6,0.56411475]
["bitfinex-derivatives","BNBF0:USTF0",1760878764850,1.3477758,1098.7,1097.7,0.56411475]
["bitfinex-derivatives","BNBF0:USTF0",1760878765049,1.3477758,1098.7,1097.8,0.56411475]
["bitfinex-derivatives","BNBF0:USTF0",1760878765249,1.3477758,1098.7,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878765547,1.3477758,1098.7,1097.5,0.56415693]
["bitfinex-derivatives","BNBF0:USTF0",1760878765743,1.3477758,1098.7,1097.6,0.56415693]
["bitfinex-derivatives","BNBF0:USTF0",1760878765945,1.3477758,1098.7,1097.7,0.56415693]
["bitfinex-derivatives","BNBF0:USTF0",1760878766144,1.3477758,1098.7,1097.8,0.56415693]
["bitfinex-derivatives","BNBF0:USTF0",1760878766345,1.3477758,1098.7,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878766546,1.3477758,1098.7,1097.5,0.56445446]
["bitfinex-derivatives","BNBF0:USTF0",1760878766746,1.3477758,1098.7,1097.6,0.56445446]
["bitfinex-derivatives","BNBF0:USTF0",1760878766947,1.3477758,1098.7,1097.7,0.56445446]
["bitfinex-derivatives","BNBF0:USTF0",1760878767149,1.3477758,1098.7,1097.8,0.56445446]
["bitfinex-derivatives","BNBF0:USTF0",1760878767450,1.3477758,1098.7,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878767649,1.3477758,1098.7,1097.5,0.56452994]
["bitfinex-derivatives","BNBF0:USTF0",1760878767849,1.3477758,1098.7,1097.6,0.56452994]
["bitfinex-derivatives","BNBF0:USTF0",1760878768149,1.3477758,1098.7,1097.7,0.56452994]
["bitfinex-derivatives","BNBF0:USTF0",1760878768349,1.3477758,1098.9,1097.8,0.56452994]
["bitfinex-derivatives","BNBF0:USTF0",1760878768549,1.3477758,1098.9,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878768749,1.3477758,1098.9,1097.5,0.56447197]
["bitfinex-derivatives","BNBF0:USTF0",1760878768949,1.3477758,1098.9,1097.6,0.56447197]
["bitfinex-derivatives","BNBF0:USTF0",1760878769149,1.3477758,1098.9,1097.7,0.56447197]
["bitfinex-derivatives","BNBF0:USTF0",1760878769348,1.3477758,1098.9,1097.8,0.56447197]
["bitfinex-derivatives","BNBF0:USTF0",1760878769648,1.3477758,1098.9,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878769846,1.3477758,1098.9,1097.5,0.56452038]
["bitfinex-derivatives","BNBF0:USTF0",1760878770045,1.3477758,1099.0,1097.6,0.56452038]
["bitfinex-derivatives","BNBF0:USTF0",1760878770246,1.3477758,1099.0,1097.7,0.56452038]
["bitfinex-derivatives","BNBF0:USTF0",1760878770445,1.3477758,1099.0,1097.8,0.56452038]
["bitfinex-derivatives","BNBF0:USTF0",1760878770744,1.3477758,1099.0,1097.9,0.56452038]
["bitfinex-derivatives","BNBF0:USTF0",1760878770949,1.3477758,1099.0,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878771244,1.3477758,1099.0,1097.5,0.56470189]
["bitfinex-derivatives","BNBF0:USTF0",1760878771449,1.3477758,1099.0,1097.6,0.56470189]
["bitfinex-derivatives","BNBF0:USTF0",1760878771745,1.3477758,1099.0,1097.7,0.56470189]
["bitfinex-derivatives","BNBF0:USTF0",1760878771944,1.3477758,1099.0,1097.8,0.56470189]
["bitfinex-derivatives","BNBF0:USTF0",1760878772149,1.3477758,1099.0,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878772150,1.3477758,1098.9,1097.9,0.56470189]
["bitfinex-derivatives","BNBF0:USTF0",1760878772344,1.3477758,1099.0,1097.4,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878772548,1.3477758,1099.0,1097.5,0.56484493]
["bitfinex-derivatives","BNBF0:USTF0",1760878772745,1.3477758,1099.1,1097.6,1.80184493]
["bitfinex-derivatives","BNBF0:USTF0",1760878772948,1.3477758,1099.1,1097.7,0.56484493]
["bitfinex-derivatives","BNBF0:USTF0",1760878773146,1.3477758,1099.1,1097.8,0.56484493]
["bitfinex-derivatives","BNBF0:USTF0",1760878773346,1.3477758,1099.1,1097.9,0.56484493]
["bitfinex-derivatives","BNBF0:USTF0",1760878773646,1.3477758,1099.0,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878773849,1.3477758,1099.0,1097.7,0.56492427]
["bitfinex-derivatives","BNBF0:USTF0",1760878774051,1.3477758,1099.0,1097.8,0.56492427]
["bitfinex-derivatives","BNBF0:USTF0",1760878774249,1.3477758,1099.0,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878774250,1.3477758,1099.0,1097.9,0.56492427]
["bitfinex-derivatives","BNBF0:USTF0",1760878774450,1.3477758,1099.0,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878774648,1.3477758,1099.0,1097.7,0.56497972]
["bitfinex-derivatives","BNBF0:USTF0",1760878774952,1.3477758,1099.0,1097.8,0.56497972]
["bitfinex-derivatives","BNBF0:USTF0",1760878775150,1.3477758,1099.0,1097.9,0.56497972]
["bitfinex-derivatives","BNBF0:USTF0",1760878775353,1.3477758,1099.0,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878775554,1.3477758,1099.0,1097.7,0.56500937]
["bitfinex-derivatives","BNBF0:USTF0",1760878775752,1.3477758,1099.0,1097.8,0.56500937]
["bitfinex-derivatives","BNBF0:USTF0",1760878775951,1.3477758,1099.0,1097.9,0.56500937]
["bitfinex-derivatives","BNBF0:USTF0",1760878776155,1.3477758,1099.0,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878776450,1.3477758,1099.0,1097.7,0.5651519]
["bitfinex-derivatives","BNBF0:USTF0",1760878776655,1.3477758,1099.0,1097.8,0.5651519]
["bitfinex-derivatives","BNBF0:USTF0",1760878776849,1.3477758,1099.0,1097.9,0.5651519]
["bitfinex-derivatives","BNBF0:USTF0",1760878777051,1.3477758,1099.0,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878777253,1.3477758,1099.0,1097.7,0.56531417]
["bitfinex-derivatives","BNBF0:USTF0",1760878777454,1.3477758,1099.0,1097.8,0.56531417]
["bitfinex-derivatives","BNBF0:USTF0",1760878777657,1.3477758,1099.0,1097.9,0.56531417]
["bitfinex-derivatives","BNBF0:USTF0",1760878777855,1.3477758,1099.0,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878778053,1.3477758,1099.0,1097.7,0.56552045]
["bitfinex-derivatives","BNBF0:USTF0",1760878778255,1.3477758,1099.0,1097.8,0.56552045]
["bitfinex-derivatives","BNBF0:USTF0",1760878778453,1.3477758,1099.0,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878778454,1.3477758,1098.9,1097.9,0.56552045]
["bitfinex-derivatives","BNBF0:USTF0",1760878778658,1.3477758,1098.9,1098.0,0.56552045]
["bitfinex-derivatives","BNBF0:USTF0",1760878778953,1.3477758,1098.9,1097.7,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878779254,1.3477758,1098.9,1097.8,0.56509039]
["bitfinex-derivatives","BNBF0:USTF0",1760878779452,1.3477758,1098.9,1097.9,0.56509039]
["bitfinex-derivatives","BNBF0:USTF0",1760878779656,1.3477758,1098.8,1098.0,0.56509039]
["bitfinex-derivatives","BNBF0:USTF0",1760878779853,1.3477758,1098.8,1097.6,1.9171396]
["bitfinex-derivatives","BNBF0:USTF0",1760878780053,1.3477758,1098.8,1097.7,0.56531278]
["bitfinex-derivatives","BNBF0:USTF0",1760878780255,1.3477758,1098.8,1097.8,0.56531278]
["bitfinex-derivatives","BNBF0:USTF0",1760878780454,1.3477758,1098.8,1097.9,0.56531278]
["bitfinex-derivatives","BNBF0:USTF0",1760878780655,1.3477758,1098.8,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878780856,1.3477758,1098.8,1097.7,0.5653048]
["bitfinex-derivatives","BNBF0:USTF0",1760878781157,1.3477758,1098.8,1097.8,0.5653048]
["bitfinex-derivatives","BNBF0:USTF0",1760878781358,1.3477758,1098.8,1097.9,0.5653048]
["bitfinex-derivatives","BNBF0:USTF0",1760878781558,1.3477758,1098.8,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878781859,1.3477758,1098.8,1097.7,0.56544832]
["bitfinex-derivatives","BNBF0:USTF0",1760878782158,1.3477758,1098.8,1097.8,0.56544832]
["bitfinex-derivatives","BNBF0:USTF0",1760878782357,1.3477758,1098.8,1097.9,0.56544832]
["bitfinex-derivatives","BNBF0:USTF0",1760878782559,1.3477758,1098.8,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878782758,1.3477758,1098.8,1097.7,0.56543802]
["bitfinex-derivatives","BNBF0:USTF0",1760878782957,1.3477758,1098.8,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878782958,1.3477758,1098.8,1097.8,0.56543802]
["bitfinex-derivatives","BNBF0:USTF0",1760878783156,1.3477758,1098.8,1097.9,0.56543802]
["bitfinex-derivatives","BNBF0:USTF0",1760878783358,1.3477758,1098.8,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878783562,1.3477758,1098.8,1097.7,0.56522563]
["bitfinex-derivatives","BNBF0:USTF0",1760878783860,1.3477758,1098.7,1097.8,0.56522563]
["bitfinex-derivatives","BNBF0:USTF0",1760878784062,1.3477758,1098.7,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878784259,1.3477758,1098.7,1097.7,0.56527775]
["bitfinex-derivatives","BNBF0:USTF0",1760878784458,1.3477758,1098.7,1097.8,0.56527775]
["bitfinex-derivatives","BNBF0:USTF0",1760878784658,1.3477758,1098.7,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878784858,1.3477758,1098.7,1097.7,0.5652666]
["bitfinex-derivatives","BNBF0:USTF0",1760878785159,1.3477758,1098.7,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878785358,1.3477758,1098.7,1097.7,0.56548728]
["bitfinex-derivatives","BNBF0:USTF0",1760878785557,1.3477758,1098.7,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878785756,1.3477758,1098.7,1097.7,0.56547961]
["bitfinex-derivatives","BNBF0:USTF0",1760878785957,1.3477758,1098.7,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878786158,1.3477758,1098.7,1097.7,0.56546799]
["bitfinex-derivatives","BNBF0:USTF0",1760878786362,1.3477758,1098.7,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878786662,1.3477758,1098.6,1097.7,0.56546242]
["bitfinex-derivatives","BNBF0:USTF0",1760878786861,1.3477758,1098.6,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878787059,1.3477758,1098.5,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878787862,1.3477758,1098.4,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878789362,1.3477758,1098.5,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878790161,1.3477758,1098.6,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878791261,1.3477758,1098.4,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878791465,1.3477758,1098.5,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878791963,1.3477758,1098.4,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878794863,1.3477758,1098.5,1097.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760878800477,1.3477758,1099.1,1097.7,0.56310475]
["bitfinex-derivatives","BNBF0:USTF0",1760878800674,1.3477758,1099.1,1097.8,0.56310475]
["bitfinex-derivatives","BNBF0:USTF0",1760878800875,1.3477758,1099.1,1097.9,0.56310475]
["bitfinex-derivatives","BNBF0:USTF0",1760878801072,1.3477758,1099.2,1098.0,0.56310475]
["bitfinex-derivatives","BNBF0:USTF0",1760878801376,1.3477758,1099.4,1098.1,0.56242695]
["bitfinex-derivatives","BNBF0:USTF0",1760878801576,1.3477758,1099.6,1097.6,0.6801396]
["bitfinex-derivatives","BNBF0:USTF0",1760878801776,1.3477758,1099.7,1097.7,1.24251461]
["bitfinex-derivatives","BNBF0:USTF0",1760878801977,1.3477758,1099.6,1097.8,0.56237501]
["bitfinex-derivatives","BNBF0:USTF0",1760878802174,1.3477758,1099.6,1097.9,0.56200408]
["bitfinex-derivatives","BNBF0:USTF0",1760878802375,1.3477758,1099.5,1098.0,0.56200408]
["bitfinex-derivatives","BNBF0:USTF0",1760878802577,1.3477758,1099.4,1097.5,0.67701024]
["bitfinex-derivatives","BNBF0:USTF0",1760878802774,1.3477758,1099.1,1097.6,0.56228549]
["bitfinex-derivatives","BNBF0:USTF0",1760878803075,1.3477758,1099.0,1097.7,0.56228549]
["bitfinex-derivatives","BNBF0:USTF0",1760878803276,1.3477758,1099.0,1097.3,0.67701024]
["bitfinex-derivatives","BNBF0:USTF0",1760878803473,1.3477758,1099.0,1097.4,0.56254091]
["bitfinex-derivatives","BNBF0:USTF0",1760878803677,1.3477758,1099.0,1097.5,0.56254091]
["bitfinex-derivatives","BNBF0:USTF0",1760878803974,1.3477758,1099.0,1097.6,0.56254091]
["bitfinex-derivatives","BNBF0:USTF0",1760878804178,1.3477758,1099.0,1097.7,0.56254091]
["bitfinex-derivatives","BNBF0:USTF0",1760878804478,1.3477758,1099.0,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878804675,1.3477758,1098.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878804879,1.3477758,1098.8,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878806881,1.3477758,1098.7,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878807376,1.3477758,1098.8,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878809479,1.3477758,1098.7,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878809780,1.3477758,1098.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878809982,1.3477758,1099.0,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878810279,1.3477758,1099.3,1097.8,0.56287946]
["bitfinex-derivatives","BNBF0:USTF0",1760878810482,1.3477758,1099.3,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878810681,1.3477758,1099.3,1097.8,0.56293882]
["bitfinex-derivatives","BNBF0:USTF0",1760878810879,1.3477758,1099.3,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878811079,1.3477758,1099.3,1097.8,0.56304152]
["bitfinex-derivatives","BNBF0:USTF0",1760878811278,1.3477758,1099.3,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878811581,1.3477758,1099.3,1097.8,0.5630737]
["bitfinex-derivatives","BNBF0:USTF0",1760878811782,1.3477758,1099.3,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878811979,1.3477758,1099.2,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878812183,1.3477758,1099.3,1097.8,0.56303563]
["bitfinex-derivatives","BNBF0:USTF0",1760878812484,1.3477758,1099.3,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878812684,1.3477758,1099.1,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878813282,1.3477758,1099.0,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878813885,1.3477758,1098.7,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878814784,1.3477758,1098.6,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878815184,1.3477758,1098.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878815482,1.3477758,1099.0,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878817582,1.3477758,1098.7,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878818385,1.3477758,1098.8,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878819983,1.3477758,1098.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878824591,1.3477758,1098.8,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878824791,1.3477758,1098.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878824991,2.40176287,1099.5,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878824992,1.3477758,1099.0,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878825188,1.3477758,1098.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878826190,1.3477758,1098.8,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878830995,1.3477758,1098.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878832400,1.3477758,1099.0,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878833199,1.3477758,1098.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878833400,1.3477758,1099.0,1097.8,0.56659935]
["bitfinex-derivatives","BNBF0:USTF0",1760878833598,1.3477758,1099.0,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878837004,1.3477758,1099.1,1097.8,0.56658736]
["bitfinex-derivatives","BNBF0:USTF0",1760878837205,1.3477758,1099.1,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878837406,1.3477758,1099.0,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878837605,1.3477758,1099.1,1097.8,0.56661196]
["bitfinex-derivatives","BNBF0:USTF0",1760878837806,1.3477758,1099.1,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878838102,1.3477758,1099.2,1097.8,0.56661914]
["bitfinex-derivatives","BNBF0:USTF0",1760878838305,1.3477758,1099.2,1097.9,0.56661914]
["bitfinex-derivatives","BNBF0:USTF0",1760878838500,1.3477758,1099.4,1098.0,0.56661914]
["bitfinex-derivatives","BNBF0:USTF0",1760878838704,1.3477758,1099.4,1098.1,0.56661914]
["bitfinex-derivatives","BNBF0:USTF0",1760878838905,1.3477758,1099.4,1097.8,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878839105,1.3477758,1099.5,1097.9,1.24366159]
["bitfinex-derivatives","BNBF0:USTF0",1760878839305,1.3477758,1100.0,1098.0,1.24366159]
["bitfinex-derivatives","BNBF0:USTF0",1760878839504,1.3477758,1100.0,1098.1,0.56604231]
["bitfinex-derivatives","BNBF0:USTF0",1760878839807,1.3477758,1100.1,1098.2,0.56604231]
["bitfinex-derivatives","BNBF0:USTF0",1760878840107,1.3477758,1100.1,1098.3,0.56604231]
["bitfinex-derivatives","BNBF0:USTF0",1760878840407,1.3477758,1100.1,1098.4,0.56604231]
["bitfinex-derivatives","BNBF0:USTF0",1760878840606,1.3477758,1100.1,1097.9,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878840805,1.3477758,1100.1,1098.0,0.56474729]
["bitfinex-derivatives","BNBF0:USTF0",1760878841004,1.3477758,1100.1,1098.1,0.56474729]
["bitfinex-derivatives","BNBF0:USTF0",1760878841204,1.3477758,1100.1,1098.2,0.56474729]
["bitfinex-derivatives","BNBF0:USTF0",1760878841405,1.3477758,1099.9,1098.3,0.56474729]
["bitfinex-derivatives","BNBF0:USTF0",1760878841609,1.3477758,1099.9,1097.9,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878841807,1.3477758,1099.8,1098.0,0.56452554]
["bitfinex-derivatives","BNBF0:USTF0",1760878842005,1.3477758,1099.7,1098.1,0.56452554]
["bitfinex-derivatives","BNBF0:USTF0",1760878842306,1.3477758,1099.7,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878842307,1.3477758,1099.5,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878842510,1.3477758,1099.5,1097.8,0.56457374]
["bitfinex-derivatives","BNBF0:USTF0",1760878842711,1.3477758,1099.5,1097.9,0.56457374]
["bitfinex-derivatives","BNBF0:USTF0",1760878842909,1.3477758,1099.5,1098.0,0.56457374]
["bitfinex-derivatives","BNBF0:USTF0",1760878843111,1.3477758,1099.5,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878843305,1.3477758,1099.5,1097.8,0.56446534]
["bitfinex-derivatives","BNBF0:USTF0",1760878843511,1.3477758,1099.5,1097.9,0.56446534]
["bitfinex-derivatives","BNBF0:USTF0",1760878843707,1.3477758,1099.5,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878843912,1.3477758,1099.5,1097.8,0.56449598]
["bitfinex-derivatives","BNBF0:USTF0",1760878844110,1.3477758,1099.5,1097.9,0.56449598]
["bitfinex-derivatives","BNBF0:USTF0",1760878844309,1.3477758,1099.5,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878844513,1.3477758,1099.5,1097.8,0.56439707]
["bitfinex-derivatives","BNBF0:USTF0",1760878844709,1.3477758,1099.5,1097.9,0.56439707]
["bitfinex-derivatives","BNBF0:USTF0",1760878844909,1.3477758,1099.6,1098.0,0.56439707]
["bitfinex-derivatives","BNBF0:USTF0",1760878845113,1.3477758,1099.7,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878845311,1.3477758,1099.7,1097.8,0.56433463]
["bitfinex-derivatives","BNBF0:USTF0",1760878845516,1.3477758,1099.7,1097.9,0.56433463]
["bitfinex-derivatives","BNBF0:USTF0",1760878845815,1.3477758,1099.7,1098.0,0.56433463]
["bitfinex-derivatives","BNBF0:USTF0",1760878846016,1.3477758,1099.7,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878846216,1.3477758,1099.7,1097.8,0.56424251]
["bitfinex-derivatives","BNBF0:USTF0",1760878846410,1.3477758,1099.7,1097.9,0.56424251]
["bitfinex-derivatives","BNBF0:USTF0",1760878846616,1.3477758,1099.7,1098.0,0.56424251]
["bitfinex-derivatives","BNBF0:USTF0",1760878846814,1.3477758,1099.7,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878847014,1.3477758,1099.7,1097.8,0.56421358]
["bitfinex-derivatives","BNBF0:USTF0",1760878847213,1.3477758,1100.0,1097.9,0.56421358]
["bitfinex-derivatives","BNBF0:USTF0",1760878847515,1.3477758,1099.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878847717,1.3477758,1099.9,1097.8,0.56427094]
["bitfinex-derivatives","BNBF0:USTF0",1760878848013,1.3477758,1099.9,1097.9,0.56427094]
["bitfinex-derivatives","BNBF0:USTF0",1760878848216,1.3477758,1099.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878848514,1.3477758,1099.9,1097.8,0.56432638]
["bitfinex-derivatives","BNBF0:USTF0",1760878848717,1.3477758,1099.9,1097.9,0.56432638]
["bitfinex-derivatives","BNBF0:USTF0",1760878848914,1.3477758,1099.9,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878849118,1.3477758,1099.9,1097.8,0.56422204]
["bitfinex-derivatives","BNBF0:USTF0",1760878849315,1.3477758,1099.7,1097.9,0.56422204]
["bitfinex-derivatives","BNBF0:USTF0",1760878849513,1.3477758,1099.6,1098.0,0.56422204]
["bitfinex-derivatives","BNBF0:USTF0",1760878849718,1.3477758,1099.7,1098.1,0.56422204]
["bitfinex-derivatives","BNBF0:USTF0",1760878850015,1.3477758,1099.9,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878850215,1.3477758,1099.9,1097.8,0.56368956]
["bitfinex-derivatives","BNBF0:USTF0",1760878850417,1.3477758,1099.9,1097.9,0.56368956]
["bitfinex-derivatives","BNBF0:USTF0",1760878850615,1.3477758,1099.9,1098.0,0.56368956]
["bitfinex-derivatives","BNBF0:USTF0",1760878850817,1.3477758,1099.9,1098.1,0.56368956]
["bitfinex-derivatives","BNBF0:USTF0",1760878851018,1.3477758,1099.9,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878851216,1.3477758,1100.0,1097.8,0.5637344]
["bitfinex-derivatives","BNBF0:USTF0",1760878851415,1.3477758,1100.0,1097.9,0.5637344]
["bitfinex-derivatives","BNBF0:USTF0",1760878851721,1.3477758,1100.1,1098.0,0.5637344]
["bitfinex-derivatives","BNBF0:USTF0",1760878852015,1.3477758,1100.1,1098.1,0.5637344]
["bitfinex-derivatives","BNBF0:USTF0",1760878852216,1.3477758,1100.1,1098.2,0.5637344]
["bitfinex-derivatives","BNBF0:USTF0",1760878852420,1.3477758,1100.1,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878852620,1.3477758,1100.1,1097.8,0.56378344]
["bitfinex-derivatives","BNBF0:USTF0",1760878852820,1.3477758,1100.1,1097.9,0.56378344]
["bitfinex-derivatives","BNBF0:USTF0",1760878853020,1.3477758,1100.1,1098.0,0.56378344]
["bitfinex-derivatives","BNBF0:USTF0",1760878853215,1.3477758,1100.1,1098.1,0.56378344]
["bitfinex-derivatives","BNBF0:USTF0",1760878853420,1.3477758,1100.1,1097.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760878853620,1.3477758,1100.1,1097.8,0.56356725]
["bitfinex-derivatives","BNBF0:USTF0",1760878853820,1.3477758,1100.1,1097.9,0.56356725]
["bitfinex-derivatives","BNBF0:USTF0",1760878854020,1.3477758,1100.1,1098.0,0.56356725]
["bitfinex-derivatives","BNBF0:USTF0",1760878854218,1.3477758,1100.2,1098.1,0.56356725]
["bitfinex-derivatives","BNBF0:USTF0",1760878854425,1.3477758,1100.2,1098.2,0.56356725]
["bitfinex-derivatives","BNBF0:USTF0",1760878854626,1.3477758,1100.2,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878854827,1.3477758,1100.2,1097.8,0.56360376]
["bitfinex-derivatives","BNBF0:USTF0",1760878855025,1.3477758,1100.2,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878855026,1.3477758,1100.2,1097.9,0.56360376]
["bitfinex-derivatives","BNBF0:USTF0",1760878855223,1.3477758,1100.2,1098.0,0.56360376]
["bitfinex-derivatives","BNBF0:USTF0",1760878855426,1.3477758,1100.2,1098.1,0.56360376]
["bitfinex-derivatives","BNBF0:USTF0",1760878855623,1.3477758,1100.2,1098.2,0.56360376]
["bitfinex-derivatives","BNBF0:USTF0",1760878855825,1.3477758,1100.2,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878856028,1.3477758,1100.1,1097.8,0.56357992]
["bitfinex-derivatives","BNBF0:USTF0",1760878856226,1.3477758,1100.1,1097.9,0.56357992]
["bitfinex-derivatives","BNBF0:USTF0",1760878856425,1.3477758,1100.1,1098.0,0.56357992]
["bitfinex-derivatives","BNBF0:USTF0",1760878856628,1.3477758,1100.1,1098.1,0.56357992]
["bitfinex-derivatives","BNBF0:USTF0",1760878856825,1.3477758,1100.1,1098.2,0.56357992]
["bitfinex-derivatives","BNBF0:USTF0",1760878857030,1.3477758,1100.1,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878857229,1.3477758,1100.1,1097.8,0.5634962]
["bitfinex-derivatives","BNBF0:USTF0",1760878857430,1.3477758,1100.1,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878857431,1.3477758,1100.1,1097.9,0.5634962]
["bitfinex-derivatives","BNBF0:USTF0",1760878857724,1.3477758,1100.1,1098.0,0.5634962]
["bitfinex-derivatives","BNBF0:USTF0",1760878857926,1.3477758,1100.1,1098.1,0.5634962]
["bitfinex-derivatives","BNBF0:USTF0",1760878858124,1.3477758,1100.1,1098.2,0.5634962]
["bitfinex-derivatives","BNBF0:USTF0",1760878858329,1.3477758,1100.1,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878858628,1.3477758,1100.1,1097.8,0.56360683]
["bitfinex-derivatives","BNBF0:USTF0",1760878858829,1.3477758,1100.1,1097.9,0.56360683]
["bitfinex-derivatives","BNBF0:USTF0",1760878859026,1.3477758,1100.1,1098.0,0.56360683]
["bitfinex-derivatives","BNBF0:USTF0",1760878859227,1.3477758,1100.2,1098.1,0.56360683]
["bitfinex-derivatives","BNBF0:USTF0",1760878859425,1.3477758,1100.2,1098.2,0.56360683]
["bitfinex-derivatives","BNBF0:USTF0",1760878859630,1.3477758,1100.1,1097.7,1.64761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878859926,1.3477758,1100.3,1097.8,1.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1760878860130,1.3477758,1100.3,1097.9,0.56348068]
["bitfinex-derivatives","BNBF0:USTF0",1760878860330,1.3477758,1100.3,1098.0,0.56348068]
["bitfinex-derivatives","BNBF0:USTF0",1760878860527,1.3477758,1100.3,1098.1,0.56348068]
["bitfinex-derivatives","BNBF0:USTF0",1760878860827,1.3477758,1100.3,1098.2,0.56348068]
["bitfinex-derivatives","BNBF0:USTF0",1760878861033,1.3477758,1100.3,1098.3,0.56348068]
["bitfinex-derivatives","BNBF0:USTF0",1760878861328,1.3477758,1100.3,1097.9,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878861533,1.3477758,1100.2,1098.0,0.5631808]
["bitfinex-derivatives","BNBF0:USTF0",1760878861733,1.3477758,1100.2,1098.1,0.5631808]
["bitfinex-derivatives","BNBF0:USTF0",1760878861932,1.3477758,1100.3,1098.2,0.5631808]
["bitfinex-derivatives","BNBF0:USTF0",1760878862227,1.3477758,1100.3,1098.3,0.5631808]
["bitfinex-derivatives","BNBF0:USTF0",1760878862431,1.3477758,1100.2,1098.4,0.5631808]
["bitfinex-derivatives","BNBF0:USTF0",1760878862631,1.3477758,1100.2,1097.9,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878862928,1.3477758,1100.2,1098.0,0.56293221]
["bitfinex-derivatives","BNBF0:USTF0",1760878863132,1.3477758,1100.2,1098.1,0.56293221]
["bitfinex-derivatives","BNBF0:USTF0",1760878863331,1.3477758,1100.2,1098.2,0.56293221]
["bitfinex-derivatives","BNBF0:USTF0",1760878863528,1.3477758,1100.2,1098.3,0.56293221]
["bitfinex-derivatives","BNBF0:USTF0",1760878863732,1.3477758,1100.2,1097.9,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878863933,1.3477758,1100.2,1098.0,0.56281861]
["bitfinex-derivatives","BNBF0:USTF0",1760878864132,1.3477758,1100.2,1098.1,0.56281861]
["bitfinex-derivatives","BNBF0:USTF0",1760878864335,1.3477758,1100.2,1098.2,0.56281861]
["bitfinex-derivatives","BNBF0:USTF0",1760878864536,1.3477758,1100.2,1098.3,0.56281861]
["bitfinex-derivatives","BNBF0:USTF0",1760878864736,1.3477758,1100.3,1097.8,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878864936,1.3477758,1100.3,1097.2,1.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1760878864937,1.3477758,1100.2,1097.9,0.56301953]
["bitfinex-derivatives","BNBF0:USTF0",1760878865231,0.15845948,1100.4,1097.7,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878865232,1.3477758,1100.3,1098.0,0.56301953]
["bitfinex-derivatives","BNBF0:USTF0",1760878865436,1.3477758,1100.3,1098.1,0.56301953]
["bitfinex-derivatives","BNBF0:USTF0",1760878865633,1.3477758,1100.3,1098.2,0.56301953]
["bitfinex-derivatives","BNBF0:USTF0",1760878865834,1.3477758,1100.3,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878866138,1.3477758,1100.2,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878867735,1.3477758,1100.1,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878869239,0.15845948,1100.4,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878869240,1.3477758,1100.0,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878869736,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878869940,1.3477758,1100.1,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878870141,1.3477758,1100.0,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878870441,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878870737,1.3477758,1100.0,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878872138,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878873041,1.3477758,1100.0,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878874142,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878874441,1.3477758,1100.0,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878877744,1.3477758,1099.8,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878879845,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878880948,1.3477758,1100.1,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878883643,1.3477758,1100.2,1098.3,0.5627384]
["bitfinex-derivatives","BNBF0:USTF0",1760878883848,1.3477758,1100.2,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878884147,1.3477758,1100.2,1098.3,0.56256605]
["bitfinex-derivatives","BNBF0:USTF0",1760878884347,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878884644,1.3477758,1099.9,1098.3,0.56246267]
["bitfinex-derivatives","BNBF0:USTF0",1760878884846,1.3477758,1100.0,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878885148,1.3477758,1100.0,1098.3,0.56243289]
["bitfinex-derivatives","BNBF0:USTF0",1760878885349,1.3477758,1100.0,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878885548,1.3477758,1100.0,1098.3,0.5624667]
["bitfinex-derivatives","BNBF0:USTF0",1760878885849,1.3477758,1100.0,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878886147,1.3477758,1099.9,1098.3,0.56249499]
["bitfinex-derivatives","BNBF0:USTF0",1760878886349,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878886546,1.3477758,1099.9,1098.3,0.56262952]
["bitfinex-derivatives","BNBF0:USTF0",1760878886846,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878887149,1.3477758,1099.9,1098.3,0.56260033]
["bitfinex-derivatives","BNBF0:USTF0",1760878887345,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878887546,1.3477758,1099.9,1098.3,0.56266946]
["bitfinex-derivatives","BNBF0:USTF0",1760878887748,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878887949,1.3477758,1099.9,1098.3,0.56266946]
["bitfinex-derivatives","BNBF0:USTF0",1760878888249,1.3477758,1099.8,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878888448,1.3477758,1099.9,1098.3,0.5627944]
["bitfinex-derivatives","BNBF0:USTF0",1760878888652,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878888853,1.3477758,1099.9,1098.3,0.56279448]
["bitfinex-derivatives","BNBF0:USTF0",1760878889153,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878889448,1.3477758,1099.9,1098.3,0.56298104]
["bitfinex-derivatives","BNBF0:USTF0",1760878889651,1.3477758,1099.8,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878889952,1.3477758,1099.9,1098.3,0.56314189]
["bitfinex-derivatives","BNBF0:USTF0",1760878890152,1.3477758,1099.9,1098.4,0.56314189]
["bitfinex-derivatives","BNBF0:USTF0",1760878890350,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878890549,1.3477758,1099.9,1098.3,0.56337129]
["bitfinex-derivatives","BNBF0:USTF0",1760878890850,1.3477758,1100.0,1098.4,0.56337129]
["bitfinex-derivatives","BNBF0:USTF0",1760878891152,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878891353,1.3477758,1099.9,1098.3,0.56356329]
["bitfinex-derivatives","BNBF0:USTF0",1760878891553,1.3477758,1099.9,1098.4,0.56356329]
["bitfinex-derivatives","BNBF0:USTF0",1760878891854,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878892154,1.3477758,1099.9,1098.3,0.56354243]
["bitfinex-derivatives","BNBF0:USTF0",1760878892354,1.3477758,1099.9,1098.4,0.56354243]
["bitfinex-derivatives","BNBF0:USTF0",1760878892554,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878892752,1.3477758,1099.9,1098.3,0.563801]
["bitfinex-derivatives","BNBF0:USTF0",1760878892955,1.3477758,1099.9,1098.4,0.563801]
["bitfinex-derivatives","BNBF0:USTF0",1760878893157,1.3477758,1099.9,1098.5,0.563801]
["bitfinex-derivatives","BNBF0:USTF0",1760878893353,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878893551,1.3477758,1099.9,1098.3,0.56394125]
["bitfinex-derivatives","BNBF0:USTF0",1760878893856,1.3477758,1099.9,1098.4,0.56394125]
["bitfinex-derivatives","BNBF0:USTF0",1760878894053,1.3477758,1099.9,1098.5,0.56394125]
["bitfinex-derivatives","BNBF0:USTF0",1760878894252,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878894556,1.3477758,1099.9,1098.3,0.56408141]
["bitfinex-derivatives","BNBF0:USTF0",1760878894753,1.3477758,1099.8,1098.4,0.56408141]
["bitfinex-derivatives","BNBF0:USTF0",1760878894958,1.3477758,1099.9,1098.5,0.56408141]
["bitfinex-derivatives","BNBF0:USTF0",1760878895157,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878895357,1.3477758,1099.9,1098.3,0.56434613]
["bitfinex-derivatives","BNBF0:USTF0",1760878895657,1.3477758,1099.9,1098.4,0.56434613]
["bitfinex-derivatives","BNBF0:USTF0",1760878895857,1.3477758,1099.9,1098.5,0.56434613]
["bitfinex-derivatives","BNBF0:USTF0",1760878896153,1.3477758,1099.8,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878896354,1.3477758,1099.8,1098.3,0.56459241]
["bitfinex-derivatives","BNBF0:USTF0",1760878896557,1.3477758,1099.8,1098.4,0.56459241]
["bitfinex-derivatives","BNBF0:USTF0",1760878896753,1.3477758,1099.9,1098.5,0.56459241]
["bitfinex-derivatives","BNBF0:USTF0",1760878896957,1.3477758,1099.9,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878897153,1.3477758,1099.8,1098.3,0.56450395]
["bitfinex-derivatives","BNBF0:USTF0",1760878897357,1.3477758,1099.8,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878897358,1.3477758,1099.8,1098.4,0.56450395]
["bitfinex-derivatives","BNBF0:USTF0",1760878897554,1.3477758,1099.8,1098.5,0.56450395]
["bitfinex-derivatives","BNBF0:USTF0",1760878897755,1.3477758,1099.8,1098.6,0.56450395]
["bitfinex-derivatives","BNBF0:USTF0",1760878897958,1.3477758,1099.8,1098.2,1.77361928]
["bitfinex-derivatives","BNBF0:USTF0",1760878898258,1.3477758,1099.8,1098.3,0.56465035]
["bitfinex-derivatives","BNBF0:USTF0",1760878898459,1.3477758,1099.8,1098.4,0.56465035]
["bitfinex-derivatives","BNBF0:USTF0",1760878898758,1.3477758,1099.8,1098.5,0.56465035]
["bitfinex-derivatives","BNBF0:USTF0",1760878899055,1.3477758,1099.8,1098.6,0.56465035]
["bitfinex-derivatives","BNBF0:USTF0",1760878899256,1.3477758,1099.8,1098.2,1.77361928]
["bitfinex-derivatives","BNBF0:USTF0",1760878899457,1.3477758,1099.8,1098.3,0.56454575]
["bitfinex-derivatives","BNBF0:USTF0",1760878899656,1.3477758,1099.8,1098.4,0.56454575]
["bitfinex-derivatives","BNBF0:USTF0",1760878899855,1.3477758,1099.9,1098.5,0.56454575]
["bitfinex-derivatives","BNBF0:USTF0",1760878900056,1.3477758,1099.8,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878900254,1.3477758,1099.8,1098.3,0.56465849]
["bitfinex-derivatives","BNBF0:USTF0",1760878900460,1.3477758,1099.7,1098.4,0.56465849]
["bitfinex-derivatives","BNBF0:USTF0",1760878900757,1.3477758,1099.7,1098.5,0.56465849]
["bitfinex-derivatives","BNBF0:USTF0",1760878900958,1.3477758,1099.7,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878901162,1.3477758,1099.7,1098.3,0.56472039]
["bitfinex-derivatives","BNBF0:USTF0",1760878901458,1.3477758,1099.7,1098.4,0.56472039]
["bitfinex-derivatives","BNBF0:USTF0",1760878901660,1.3477758,1099.7,1098.5,0.56472039]
["bitfinex-derivatives","BNBF0:USTF0",1760878901859,1.3477758,1099.7,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878902057,1.3477758,1099.7,1098.3,0.56471797]
["bitfinex-derivatives","BNBF0:USTF0",1760878902357,1.3477758,1099.7,1098.4,0.56471797]
["bitfinex-derivatives","BNBF0:USTF0",1760878902562,1.3477758,1099.7,1098.5,0.56471797]
["bitfinex-derivatives","BNBF0:USTF0",1760878902761,1.3477758,1099.8,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878902961,1.3477758,1099.8,1098.3,0.5645722]
["bitfinex-derivatives","BNBF0:USTF0",1760878903160,1.3477758,1099.8,1098.4,0.5645722]
["bitfinex-derivatives","BNBF0:USTF0",1760878903460,1.3477758,1099.8,1098.5,0.5645722]
["bitfinex-derivatives","BNBF0:USTF0",1760878903664,1.3477758,1099.8,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878903859,1.3477758,1099.8,1098.3,0.56461712]
["bitfinex-derivatives","BNBF0:USTF0",1760878904058,1.3477758,1099.8,1098.4,0.56461712]
["bitfinex-derivatives","BNBF0:USTF0",1760878904261,1.3477758,1099.8,1098.5,0.56461712]
["bitfinex-derivatives","BNBF0:USTF0",1760878904464,1.3477758,1099.8,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878904761,1.3477758,1099.7,1098.3,0.56464795]
["bitfinex-derivatives","BNBF0:USTF0",1760878904964,1.3477758,1099.6,1098.4,0.56464795]
["bitfinex-derivatives","BNBF0:USTF0",1760878905163,1.3477758,1099.6,1098.5,0.56464795]
["bitfinex-derivatives","BNBF0:USTF0",1760878905362,1.3477758,1099.6,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878905562,1.3477758,1099.6,1098.3,0.56469212]
["bitfinex-derivatives","BNBF0:USTF0",1760878905762,1.3477758,1099.6,1098.4,0.56469212]
["bitfinex-derivatives","BNBF0:USTF0",1760878905965,1.3477758,1099.6,1098.5,0.56469212]
["bitfinex-derivatives","BNBF0:USTF0",1760878906163,1.3477758,1099.6,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878906362,1.3477758,1099.6,1098.3,0.5646219]
["bitfinex-derivatives","BNBF0:USTF0",1760878906561,1.3477758,1099.6,1098.4,0.5646219]
["bitfinex-derivatives","BNBF0:USTF0",1760878906762,1.3477758,1099.6,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878907066,1.3477758,1099.5,1098.3,0.56491566]
["bitfinex-derivatives","BNBF0:USTF0",1760878907264,1.3477758,1099.4,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878907462,1.3477758,1099.4,1098.3,0.56502432]
["bitfinex-derivatives","BNBF0:USTF0",1760878907662,1.3477758,1099.4,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878907962,1.3477758,1099.3,1098.3,0.56502432]
["bitfinex-derivatives","BNBF0:USTF0",1760878908166,1.3477758,1099.3,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878908367,1.3477758,1099.3,1098.3,0.56524077]
["bitfinex-derivatives","BNBF0:USTF0",1760878908564,1.3477758,1099.4,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878908769,1.3477758,1099.4,1098.3,0.5653258]
["bitfinex-derivatives","BNBF0:USTF0",1760878908968,1.3477758,1099.4,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878909264,1.3477758,1099.4,1098.3,0.5653258]
["bitfinex-derivatives","BNBF0:USTF0",1760878909564,1.3477758,1099.4,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878909764,1.3477758,1099.4,1098.3,0.56545508]
["bitfinex-derivatives","BNBF0:USTF0",1760878909968,1.3477758,1099.4,1098.4,0.56551792]
["bitfinex-derivatives","BNBF0:USTF0",1760878910166,1.3477758,1099.5,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878910366,1.3477758,1099.5,1098.3,0.56549952]
["bitfinex-derivatives","BNBF0:USTF0",1760878910565,1.3477758,1099.5,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878910566,1.3477758,1099.5,1098.4,0.56549952]
["bitfinex-derivatives","BNBF0:USTF0",1760878910870,1.3477758,1099.5,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878911069,1.3477758,1099.5,1098.3,0.56549952]
["bitfinex-derivatives","BNBF0:USTF0",1760878911367,1.3477758,1099.5,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878911570,1.3477758,1099.5,1098.3,0.56547309]
["bitfinex-derivatives","BNBF0:USTF0",1760878911770,1.3477758,1099.5,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878911970,1.3477758,1099.5,1098.3,0.56547309]
["bitfinex-derivatives","BNBF0:USTF0",1760878912269,1.3477758,1099.5,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878912470,1.3477758,1099.5,1098.3,0.56545157]
["bitfinex-derivatives","BNBF0:USTF0",1760878912667,1.3477758,1099.5,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878912966,1.3477758,1099.5,1098.3,0.56552943]
["bitfinex-derivatives","BNBF0:USTF0",1760878913171,1.3477758,1099.5,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878913371,1.3477758,1099.5,1098.3,0.56551094]
["bitfinex-derivatives","BNBF0:USTF0",1760878913570,1.3477758,1099.5,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878913867,1.3477758,1099.5,1098.3,0.56552775]
["bitfinex-derivatives","BNBF0:USTF0",1760878914172,1.3477758,1099.5,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878914371,1.3477758,1099.5,1098.3,0.56550722]
["bitfinex-derivatives","BNBF0:USTF0",1760878914568,1.3477758,1099.6,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878914766,1.3477758,1099.3,1098.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760878916871,1.3477758,1099.3,1097.6,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878917168,1.3477758,1099.3,1097.7,0.56571924]
["bitfinex-derivatives","BNBF0:USTF0",1760878917371,1.3477758,1099.3,1097.8,0.56571924]
["bitfinex-derivatives","BNBF0:USTF0",1760878917572,1.3477758,1099.3,1097.9,0.56571924]
["bitfinex-derivatives","BNBF0:USTF0",1760878917768,1.3477758,1099.3,1098.0,0.56571924]
["bitfinex-derivatives","BNBF0:USTF0",1760878917971,1.3477758,1099.3,1097.6,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878918170,1.3477758,1099.3,1097.7,1.24344696]
["bitfinex-derivatives","BNBF0:USTF0",1760878918369,1.3477758,1099.3,1097.8,0.56582768]
["bitfinex-derivatives","BNBF0:USTF0",1760878918568,1.3477758,1099.3,1097.9,0.56582768]
["bitfinex-derivatives","BNBF0:USTF0",1760878918769,1.3477758,1099.3,1098.0,0.56582768]
["bitfinex-derivatives","BNBF0:USTF0",1760878918968,1.3477758,1099.3,1098.1,0.56582768]
["bitfinex-derivatives","BNBF0:USTF0",1760878919172,1.3477758,1099.4,1097.7,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878919368,1.3477758,1099.4,1097.8,0.56574578]
["bitfinex-derivatives","BNBF0:USTF0",1760878919672,1.3477758,1099.4,1097.9,0.56574578]
["bitfinex-derivatives","BNBF0:USTF0",1760878919867,1.3477758,1099.4,1098.0,0.56574578]
["bitfinex-derivatives","BNBF0:USTF0",1760878920067,1.3477758,1099.4,1097.6,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878920271,1.3477758,1099.4,1097.7,0.56579895]
["bitfinex-derivatives","BNBF0:USTF0",1760878920469,1.3477758,1099.4,1097.8,0.56579895]
["bitfinex-derivatives","BNBF0:USTF0",1760878920680,1.3477758,1099.4,1097.9,0.56579895]
["bitfinex-derivatives","BNBF0:USTF0",1760878920874,1.3477758,1099.4,1098.0,0.56579895]
["bitfinex-derivatives","BNBF0:USTF0",1760878921077,1.3477758,1099.4,1098.1,0.56579895]
["bitfinex-derivatives","BNBF0:USTF0",1760878921277,1.3477758,1099.5,1098.2,0.56579895]
["bitfinex-derivatives","BNBF0:USTF0",1760878921476,1.3477758,1099.5,1097.8,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878921679,1.3477758,1099.5,1097.9,0.56590258]
["bitfinex-derivatives","BNBF0:USTF0",1760878921879,1.3477758,1099.5,1098.0,0.56590258]
["bitfinex-derivatives","BNBF0:USTF0",1760878922079,1.3477758,1099.5,1098.1,0.56590258]
["bitfinex-derivatives","BNBF0:USTF0",1760878922275,1.3477758,1099.5,1098.2,0.56590258]
["bitfinex-derivatives","BNBF0:USTF0",1760878922580,1.3477758,1099.5,1097.8,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878922777,1.3477758,1099.5,1097.9,0.566256]
["bitfinex-derivatives","BNBF0:USTF0",1760878922976,1.3477758,1099.5,1098.0,0.566256]
["bitfinex-derivatives","BNBF0:USTF0",1760878923179,1.3477758,1099.4,1098.1,0.566256]
["bitfinex-derivatives","BNBF0:USTF0",1760878923376,1.3477758,1099.4,1098.2,0.566256]
["bitfinex-derivatives","BNBF0:USTF0",1760878923577,1.3477758,1099.5,1097.7,2.04561928]
["bitfinex-derivatives","BNBF0:USTF0",1760878923776,1.3477758,1099.5,1097.8,0.56602562]
["bitfinex-derivatives","BNBF0:USTF0",1760878923979,1.3477758,1099.5,1097.9,0.56602562]
["bitfinex-derivatives","BNBF0:USTF0",1760878924178,1.3477758,1099.5,1098.0,0.56602562]
["bitfinex-derivatives","BNBF0:USTF0",1760878924377,1.3477758,1099.5,1097.7,2.04561928]
["bitfinex-derivatives","BNBF0:USTF0",1760878924378,1.3477758,1099.5,1098.1,0.56602562]
["bitfinex-derivatives","BNBF0:USTF0",1760878924580,1.3477758,1099.4,1097.7,2.04561928]
["bitfinex-derivatives","BNBF0:USTF0",1760878924777,1.3477758,1099.4,1097.8,0.56602757]
["bitfinex-derivatives","BNBF0:USTF0",1760878924981,1.3477758,1099.4,1097.9,0.56602757]
["bitfinex-derivatives","BNBF0:USTF0",1760878925277,1.3477758,1099.3,1098.0,0.56602757]
["bitfinex-derivatives","BNBF0:USTF0",1760878925482,1.3477758,1099.3,1098.1,0.56602757]
["bitfinex-derivatives","BNBF0:USTF0",1760878925682,1.3477758,1099.3,1097.8,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878925883,1.3477758,1099.3,1097.9,0.56598447]
["bitfinex-derivatives","BNBF0:USTF0",1760878926082,1.3477758,1099.3,1098.0,0.56598447]
["bitfinex-derivatives","BNBF0:USTF0",1760878926379,1.3477758,1099.4,1098.1,0.56598447]
["bitfinex-derivatives","BNBF0:USTF0",1760878926579,1.3477758,1099.4,1097.8,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878926783,1.3477758,1099.3,1097.9,0.56586485]
["bitfinex-derivatives","BNBF0:USTF0",1760878926982,1.3477758,1099.3,1098.0,0.56586485]
["bitfinex-derivatives","BNBF0:USTF0",1760878927184,1.3477758,1099.3,1098.1,0.56586485]
["bitfinex-derivatives","BNBF0:USTF0",1760878927481,1.3477758,1099.3,1097.8,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878927685,1.3477758,1099.3,1097.9,0.5659391]
["bitfinex-derivatives","BNBF0:USTF0",1760878927883,1.3477758,1099.3,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878927884,1.3477758,1099.4,1098.0,0.5659391]
["bitfinex-derivatives","BNBF0:USTF0",1760878928085,1.3477758,1099.4,1098.1,0.5659391]
["bitfinex-derivatives","BNBF0:USTF0",1760878928285,1.3477758,1099.4,1097.7,2.04561928]
["bitfinex-derivatives","BNBF0:USTF0",1760878928485,1.3477758,1099.4,1097.8,0.56602059]
["bitfinex-derivatives","BNBF0:USTF0",1760878928786,1.3477758,1099.4,1097.9,0.56602059]
["bitfinex-derivatives","BNBF0:USTF0",1760878928985,1.3477758,1099.4,1098.0,0.56602059]
["bitfinex-derivatives","BNBF0:USTF0",1760878929182,1.3477758,1099.4,1098.1,0.56602059]
["bitfinex-derivatives","BNBF0:USTF0",1760878929484,1.3477758,1099.4,1097.7,2.04561928]
["bitfinex-derivatives","BNBF0:USTF0",1760878929686,1.3477758,1099.4,1097.8,0.56599303]
["bitfinex-derivatives","BNBF0:USTF0",1760878929881,1.3477758,1099.5,1097.9,0.56599303]
["bitfinex-derivatives","BNBF0:USTF0",1760878930081,1.3477758,1099.5,1098.0,0.56599303]
["bitfinex-derivatives","BNBF0:USTF0",1760878930284,1.3477758,1099.5,1098.1,0.56599303]
["bitfinex-derivatives","BNBF0:USTF0",1760878930479,1.3477758,1099.5,1097.7,2.04561928]
["bitfinex-derivatives","BNBF0:USTF0",1760878930686,1.3477758,1099.5,1097.8,0.56597613]
["bitfinex-derivatives","BNBF0:USTF0",1760878930882,1.3477758,1099.5,1097.9,0.56597613]
["bitfinex-derivatives","BNBF0:USTF0",1760878931082,1.3477758,1099.1,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878931283,1.3477758,1099.0,1097.8,0.56618025]
["bitfinex-derivatives","BNBF0:USTF0",1760878931486,1.3477758,1099.0,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878931687,1.3477758,1099.0,1097.8,0.56624929]
["bitfinex-derivatives","BNBF0:USTF0",1760878931884,1.3477758,1099.0,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878932088,1.3477758,1099.1,1097.8,0.56624941]
["bitfinex-derivatives","BNBF0:USTF0",1760878932284,1.3477758,1099.1,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878932490,1.3477758,1099.1,1097.8,0.56611503]
["bitfinex-derivatives","BNBF0:USTF0",1760878932789,1.3477758,1099.1,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878932988,1.3477758,1099.1,1097.8,0.56621279]
["bitfinex-derivatives","BNBF0:USTF0",1760878933285,1.3477758,1099.1,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878933488,1.3477758,1099.1,1097.8,0.56609116]
["bitfinex-derivatives","BNBF0:USTF0",1760878933685,1.3477758,1099.1,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878933985,1.3477758,1099.1,1097.8,0.56617702]
["bitfinex-derivatives","BNBF0:USTF0",1760878934184,1.3477758,1099.1,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878934486,1.3477758,1099.2,1097.8,0.56606251]
["bitfinex-derivatives","BNBF0:USTF0",1760878934685,1.3477758,1099.2,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878934889,1.3477758,1099.3,1097.8,0.56599526]
["bitfinex-derivatives","BNBF0:USTF0",1760878935089,1.3477758,1099.3,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878935284,1.3477758,1099.3,1097.8,0.56596249]
["bitfinex-derivatives","BNBF0:USTF0",1760878935486,1.3477758,1099.3,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878935788,1.3477758,1099.3,1097.8,0.56590361]
["bitfinex-derivatives","BNBF0:USTF0",1760878935988,1.3477758,1099.3,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878936289,1.3477758,1099.3,1097.8,0.56589771]
["bitfinex-derivatives","BNBF0:USTF0",1760878936489,1.3477758,1099.3,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878936685,1.3477758,1099.3,1097.8,0.5657794]
["bitfinex-derivatives","BNBF0:USTF0",1760878936885,1.3477758,1099.3,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878937089,1.3477758,1099.3,1097.8,0.56582107]
["bitfinex-derivatives","BNBF0:USTF0",1760878937286,1.3477758,1099.3,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878937485,1.3477758,1099.3,1097.8,0.5657209]
["bitfinex-derivatives","BNBF0:USTF0",1760878937689,1.3477758,1099.3,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878937986,1.3477758,1099.3,1097.8,0.5657209]
["bitfinex-derivatives","BNBF0:USTF0",1760878938189,1.3477758,1099.3,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878938489,1.3477758,1099.3,1097.8,0.56562537]
["bitfinex-derivatives","BNBF0:USTF0",1760878938686,1.3477758,1099.3,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878938888,1.3477758,1099.4,1097.8,0.56559551]
["bitfinex-derivatives","BNBF0:USTF0",1760878939086,1.3477758,1099.4,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878939285,1.3477758,1099.4,1097.8,0.56551607]
["bitfinex-derivatives","BNBF0:USTF0",1760878939486,1.3477758,1099.4,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878939685,1.3477758,1099.4,1097.8,0.56551607]
["bitfinex-derivatives","BNBF0:USTF0",1760878939886,1.3477758,1099.5,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878940088,1.3477758,1099.4,1097.8,0.56551607]
["bitfinex-derivatives","BNBF0:USTF0",1760878940288,1.3477758,1099.4,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878940488,1.3477758,1099.4,1097.8,0.56543855]
["bitfinex-derivatives","BNBF0:USTF0",1760878940688,1.3477758,1099.4,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878940887,1.3477758,1099.4,1097.8,0.56543862]
["bitfinex-derivatives","BNBF0:USTF0",1760878941185,1.3477758,1099.4,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878941386,1.3477758,1099.5,1097.8,0.56533081]
["bitfinex-derivatives","BNBF0:USTF0",1760878941686,1.3477758,1099.5,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878941887,1.3477758,1099.5,1097.8,0.56533081]
["bitfinex-derivatives","BNBF0:USTF0",1760878942190,1.3477758,1099.5,1097.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1760878942390,1.3477758,1099.5,1097.8,0.56527844]
["bitfinex-derivatives","BNBF0:USTF0",1760878942591,1.3477758,1099.5,1097.3,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878942890,1.3477758,1099.4,1097.4,0.56465579]
["bitfinex-derivatives","BNBF0:USTF0",1760878943190,1.3477758,1099.4,1097.5,0.56465579]
["bitfinex-derivatives","BNBF0:USTF0",1760878943391,1.3477758,1099.4,1097.6,0.56465579]
["bitfinex-derivatives","BNBF0:USTF0",1760878943593,1.3477758,1099.5,1097.7,0.56465579]
["bitfinex-derivatives","BNBF0:USTF0",1760878943787,1.3477758,1099.5,1097.8,0.56465579]
["bitfinex-derivatives","BNBF0:USTF0",1760878943987,1.3477758,1099.5,1097.3,0.67761928]
["bitfinex-derivatives","BNBF0:USTF0",1760878944189,1.3477758,1099.5,1097.4,0.56457083]
["bitfinex-derivatives","BNBF0:USTF0",1760878944393,1.3477758,1099.5,1097.5,0.56457083]
["bitfinex-derivatives","BNBF0:USTF0",1760878944592,1.3477758,1099.5,1097.6,0.56457083]
["bitfinex-derivatives","BNBF0:USTF0",1760878944888,1.3477758,1099.5,1097.7,0.56457083]
["bitfinex-derivatives","BNBF0:USTF0",1760878945092,1.3477758,1099.5,1097.8,0.56457083]
["bitfinex-derivatives","BNBF0:USTF0",1760878945290,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878945490,1.3477758,1099.5,1097.8,0.56455516]
["bitfinex-derivatives","BNBF0:USTF0",1760878945689,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878945989,1.3477758,1099.5,1097.8,0.56455526]
["bitfinex-derivatives","BNBF0:USTF0",1760878946293,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878946490,1.3477758,1099.5,1097.8,0.56455478]
["bitfinex-derivatives","BNBF0:USTF0",1760878946689,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878946989,1.3477758,1099.5,1097.8,0.56455478]
["bitfinex-derivatives","BNBF0:USTF0",1760878947193,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878947488,1.3477758,1099.5,1097.8,0.56456604]
["bitfinex-derivatives","BNBF0:USTF0",1760878947693,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878947887,1.3477758,1099.5,1097.8,0.56477867]
["bitfinex-derivatives","BNBF0:USTF0",1760878948093,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878948290,1.3477758,1099.5,1097.8,0.56479581]
["bitfinex-derivatives","BNBF0:USTF0",1760878948494,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878948495,1.3477758,1099.4,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878948691,1.3477758,1099.4,1097.8,0.56479588]
["bitfinex-derivatives","BNBF0:USTF0",1760878948891,1.3477758,1099.4,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878949093,1.3477758,1099.4,1097.8,0.56478831]
["bitfinex-derivatives","BNBF0:USTF0",1760878949295,1.3477758,1099.4,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878949494,1.3477758,1099.4,1097.8,0.56481256]
["bitfinex-derivatives","BNBF0:USTF0",1760878949692,1.3477758,1099.4,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878949892,1.3477758,1099.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878950293,1.3477758,1099.4,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878951295,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878952900,1.3477758,1099.6,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878959802,1.3477758,1099.7,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878959999,1.3477758,1099.6,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878960507,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878961001,1.3477758,1099.4,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878961505,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878961705,1.3477758,1099.5,1097.8,0.56533671]
["bitfinex-derivatives","BNBF0:USTF0",1760878961906,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878962106,1.3477758,1099.5,1097.8,0.56534517]
["bitfinex-derivatives","BNBF0:USTF0",1760878962307,1.3477758,1099.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878962507,1.3477758,1099.4,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878962905,1.3477758,1099.3,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878964607,1.3477758,1099.2,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878964812,1.3477758,1099.3,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878965213,1.3477758,1099.3,1097.8,0.56599194]
["bitfinex-derivatives","BNBF0:USTF0",1760878965508,1.3477758,1099.3,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878965715,1.3477758,1099.3,1097.8,0.5659982]
["bitfinex-derivatives","BNBF0:USTF0",1760878966009,1.3477758,1099.3,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878966210,1.3477758,1099.2,1097.8,0.56617342]
["bitfinex-derivatives","BNBF0:USTF0",1760878966414,1.3477758,1099.2,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878966611,1.3477758,1099.2,1097.8,0.56617997]
["bitfinex-derivatives","BNBF0:USTF0",1760878966812,1.3477758,1099.2,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878967010,1.3477758,1099.2,1097.8,0.56617997]
["bitfinex-derivatives","BNBF0:USTF0",1760878967314,1.3477758,1099.2,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878967511,1.3477758,1099.2,1097.8,0.56638025]
["bitfinex-derivatives","BNBF0:USTF0",1760878967714,1.3477758,1099.2,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878968010,1.3477758,1099.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878968913,1.3477758,1099.0,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878969916,1.3477758,1099.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878970113,1.3477758,1099.1,1097.8,0.56661441]
["bitfinex-derivatives","BNBF0:USTF0",1760878970313,1.3477758,1099.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878970510,1.3477758,1099.1,1097.8,0.56667491]
["bitfinex-derivatives","BNBF0:USTF0",1760878970710,1.3477758,1099.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878970916,1.3477758,1099.1,1097.8,0.56665411]
["bitfinex-derivatives","BNBF0:USTF0",1760878971117,1.3477758,1099.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878971417,1.3477758,1099.1,1097.8,0.56671516]
["bitfinex-derivatives","BNBF0:USTF0",1760878971617,1.3477758,1099.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878971814,1.3477758,1099.1,1097.8,0.56671516]
["bitfinex-derivatives","BNBF0:USTF0",1760878972114,1.3477758,1099.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878972316,1.3477758,1099.1,1097.8,0.56674562]
["bitfinex-derivatives","BNBF0:USTF0",1760878972517,1.3477758,1099.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878972715,1.3477758,1099.1,1097.8,0.56674562]
["bitfinex-derivatives","BNBF0:USTF0",1760878972913,1.3477758,1099.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878973114,1.3477758,1098.9,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878973414,1.3477758,1099.0,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878973918,1.3477758,1098.9,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878974117,1.3477758,1098.8,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878974315,1.3477758,1098.6,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878974714,1.3477758,1098.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878974918,1.3477758,1098.3,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878975317,1.3477758,1098.4,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878978315,2.2432117,1099.3,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878978316,1.3477758,1098.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878980521,1.3477758,1098.2,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878981925,1.3477758,1098.3,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878982620,1.3477758,1098.4,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878984426,1.3477758,1098.5,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878984828,1.3477758,1098.6,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878987127,1.3477758,1098.7,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878987329,1.3477758,1098.8,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878989437,1.3477758,1098.2,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878989935,1.3477758,1097.9,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878990135,1.3477758,1097.8,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878991437,1.3477758,1097.9,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878991637,3.1404964,1099.0,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878991638,1.3477758,1098.1,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878993137,1.3477758,1098.2,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878994338,1.3477758,1098.3,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878994837,1.3477758,1098.4,1097.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760878995342,1.3477758,1098.4,1095.3,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760878995543,1.3477758,1098.5,1095.4,0.56246652]
["bitfinex-derivatives","BNBF0:USTF0",1760878995744,1.3477758,1098.5,1095.5,0.56246652]
["bitfinex-derivatives","BNBF0:USTF0",1760878995944,1.3477758,1098.5,1095.6,0.56246652]
["bitfinex-derivatives","BNBF0:USTF0",1760878996244,1.3477758,1098.5,1095.7,0.56246652]
["bitfinex-derivatives","BNBF0:USTF0",1760878996442,1.3477758,1098.5,1095.8,0.56246652]
["bitfinex-derivatives","BNBF0:USTF0",1760878996644,1.3477758,1098.3,1095.9,0.56246652]
["bitfinex-derivatives","BNBF0:USTF0",1760878996942,1.3477758,1098.5,1096.0,0.56246652]
["bitfinex-derivatives","BNBF0:USTF0",1760878997143,1.3477758,1098.5,1096.1,0.56246652]
["bitfinex-derivatives","BNBF0:USTF0",1760878997342,1.3477758,1098.5,1095.7,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760878997545,1.3477758,1098.5,1095.8,0.56165021]
["bitfinex-derivatives","BNBF0:USTF0",1760878997744,1.3477758,1098.5,1095.9,0.56165021]
["bitfinex-derivatives","BNBF0:USTF0",1760878997945,1.3477758,1098.5,1096.0,0.56165021]
["bitfinex-derivatives","BNBF0:USTF0",1760878998247,1.3477758,1098.5,1096.1,0.56165021]
["bitfinex-derivatives","BNBF0:USTF0",1760878998448,1.3477758,1098.6,1095.8,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760878998650,1.3477758,1098.6,1095.9,0.56131891]
["bitfinex-derivatives","BNBF0:USTF0",1760878998849,1.3477758,1098.6,1096.0,0.56131891]
["bitfinex-derivatives","BNBF0:USTF0",1760878999150,1.3477758,1098.6,1096.1,0.56131891]
["bitfinex-derivatives","BNBF0:USTF0",1760878999347,1.3477758,1098.6,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760878999549,1.3477758,1098.6,1096.1,0.56127545]
["bitfinex-derivatives","BNBF0:USTF0",1760878999749,1.3477758,1098.6,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760878999946,1.3477758,1098.6,1096.1,0.56129598]
["bitfinex-derivatives","BNBF0:USTF0",1760879000148,1.3477758,1098.6,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879000149,1.3477758,1098.6,1096.2,0.56129598]
["bitfinex-derivatives","BNBF0:USTF0",1760879000351,1.3477758,1098.7,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879000550,1.3477758,1098.7,1096.1,0.5612329]
["bitfinex-derivatives","BNBF0:USTF0",1760879000748,1.3477758,1098.7,1096.2,0.5612329]
["bitfinex-derivatives","BNBF0:USTF0",1760879000949,1.3477758,1098.7,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879001148,1.3477758,1098.7,1096.1,0.56124128]
["bitfinex-derivatives","BNBF0:USTF0",1760879001348,1.3477758,1098.7,1096.2,0.56124128]
["bitfinex-derivatives","BNBF0:USTF0",1760879001650,1.3477758,1098.7,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879001849,1.3477758,1098.7,1096.1,0.56122408]
["bitfinex-derivatives","BNBF0:USTF0",1760879002053,1.3477758,1098.7,1096.2,0.56122408]
["bitfinex-derivatives","BNBF0:USTF0",1760879002252,1.3477758,1098.7,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879002552,1.3477758,1098.7,1096.1,0.56122271]
["bitfinex-derivatives","BNBF0:USTF0",1760879002854,1.3477758,1098.7,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879003056,1.3477758,1098.7,1096.1,0.55898588]
["bitfinex-derivatives","BNBF0:USTF0",1760879003352,1.3477758,1098.7,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879003556,1.3477758,1098.7,1096.1,0.55896363]
["bitfinex-derivatives","BNBF0:USTF0",1760879003752,1.3477758,1098.7,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879003956,1.3477758,1098.7,1096.1,0.55898529]
["bitfinex-derivatives","BNBF0:USTF0",1760879004256,1.3477758,1098.7,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879004455,1.3477758,1098.7,1096.1,0.55899006]
["bitfinex-derivatives","BNBF0:USTF0",1760879004654,1.3477758,1098.7,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879004954,1.3477758,1098.8,1096.1,0.55897027]
["bitfinex-derivatives","BNBF0:USTF0",1760879005257,1.3477758,1098.8,1096.2,0.55897027]
["bitfinex-derivatives","BNBF0:USTF0",1760879005457,1.3477758,1098.8,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879005658,1.3477758,1098.8,1096.1,0.55898876]
["bitfinex-derivatives","BNBF0:USTF0",1760879005851,1.3477758,1098.8,1096.2,0.55898876]
["bitfinex-derivatives","BNBF0:USTF0",1760879006053,1.3477758,1098.8,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879006254,1.3477758,1098.8,1096.1,0.55891561]
["bitfinex-derivatives","BNBF0:USTF0",1760879006455,1.3477758,1098.8,1096.2,0.55891561]
["bitfinex-derivatives","BNBF0:USTF0",1760879006654,1.3477758,1098.8,1096.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760879006858,1.3477758,1098.9,1096.1,0.55893157]
["bitfinex-derivatives","BNBF0:USTF0",1760879007157,1.3477758,1098.9,1096.2,0.55893157]
["bitfinex-derivatives","BNBF0:USTF0",1760879007359,1.3477758,1098.9,1096.3,0.55874703]
["bitfinex-derivatives","BNBF0:USTF0",1760879007556,1.3477758,1098.8,1096.4,0.55861008]
["bitfinex-derivatives","BNBF0:USTF0",1760879007860,1.3477758,1099.2,1096.5,1.23455447]
["bitfinex-derivatives","BNBF0:USTF0",1760879008059,1.3477758,1099.4,1096.7,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879008356,1.3477758,1099.4,1096.8,0.55839446]
["bitfinex-derivatives","BNBF0:USTF0",1760879008557,1.3477758,1099.4,1096.9,0.55839446]
["bitfinex-derivatives","BNBF0:USTF0",1760879008759,1.3477758,1099.5,1097.0,0.55839446]
["bitfinex-derivatives","BNBF0:USTF0",1760879008960,1.3477758,1099.6,1097.1,0.55839446]
["bitfinex-derivatives","BNBF0:USTF0",1760879009261,1.3477758,1099.7,1097.2,0.55839446]
["bitfinex-derivatives","BNBF0:USTF0",1760879009558,1.3477758,1099.7,1097.3,0.55711137]
["bitfinex-derivatives","BNBF0:USTF0",1760879009756,1.3477758,1099.7,1097.0,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879009957,1.3477758,1099.8,1097.1,0.55712291]
["bitfinex-derivatives","BNBF0:USTF0",1760879010256,1.3477758,1099.8,1097.2,0.55712291]
["bitfinex-derivatives","BNBF0:USTF0",1760879010457,1.3477758,1099.8,1097.3,0.55712291]
["bitfinex-derivatives","BNBF0:USTF0",1760879010661,1.3477758,1099.8,1096.9,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879010859,1.3477758,1099.8,1097.0,0.55718225]
["bitfinex-derivatives","BNBF0:USTF0",1760879011058,1.3477758,1099.8,1097.1,0.55718225]
["bitfinex-derivatives","BNBF0:USTF0",1760879011258,1.3477758,1099.8,1097.2,0.55718225]
["bitfinex-derivatives","BNBF0:USTF0",1760879011457,1.3477758,1099.8,1097.3,0.55718225]
["bitfinex-derivatives","BNBF0:USTF0",1760879011661,1.3477758,1099.8,1096.9,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879011861,1.3477758,1099.9,1097.0,0.55724774]
["bitfinex-derivatives","BNBF0:USTF0",1760879012164,1.3477758,1099.9,1097.1,1.23340775]
["bitfinex-derivatives","BNBF0:USTF0",1760879012458,1.3477758,1099.9,1097.2,0.55724774]
["bitfinex-derivatives","BNBF0:USTF0",1760879012761,1.3477758,1100.0,1097.3,0.55724774]
["bitfinex-derivatives","BNBF0:USTF0",1760879012961,1.3477758,1100.0,1097.4,0.55724774]
["bitfinex-derivatives","BNBF0:USTF0",1760879013157,1.3477758,1100.0,1097.5,0.55724774]
["bitfinex-derivatives","BNBF0:USTF0",1760879013359,1.3477758,1100.1,1097.6,0.55654469]
["bitfinex-derivatives","BNBF0:USTF0",1760879013658,1.3477758,1100.2,1097.7,0.55635464]
["bitfinex-derivatives","BNBF0:USTF0",1760879013862,1.3477758,1100.2,1097.3,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879014061,1.3477758,1100.3,1097.4,0.55634437]
["bitfinex-derivatives","BNBF0:USTF0",1760879014357,0.15840466,1100.6,1097.3,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879014358,1.3477758,1100.4,1097.5,0.55634437]
["bitfinex-derivatives","BNBF0:USTF0",1760879014561,1.3477758,1100.5,1097.6,0.55634437]
["bitfinex-derivatives","BNBF0:USTF0",1760879014761,1.3477758,1100.5,1097.7,0.55634437]
["bitfinex-derivatives","BNBF0:USTF0",1760879014958,1.3477758,1100.5,1097.8,0.55634437]
["bitfinex-derivatives","BNBF0:USTF0",1760879015162,1.3477758,1100.5,1097.3,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879015358,1.50618046,1100.6,1097.4,0.55626071]
["bitfinex-derivatives","BNBF0:USTF0",1760879015562,1.50618046,1100.6,1097.5,0.55626071]
["bitfinex-derivatives","BNBF0:USTF0",1760879015760,1.50618046,1100.6,1097.3,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879015761,1.50618046,1100.6,1097.6,0.55626071]
["bitfinex-derivatives","BNBF0:USTF0",1760879015958,1.3477758,1100.5,1097.7,0.55626071]
["bitfinex-derivatives","BNBF0:USTF0",1760879016162,1.3477758,1100.4,1097.2,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879016363,1.3477758,1100.3,1097.3,0.55629173]
["bitfinex-derivatives","BNBF0:USTF0",1760879016565,1.3477758,1100.3,1097.4,0.55629173]
["bitfinex-derivatives","BNBF0:USTF0",1760879016859,1.3477758,1100.3,1097.5,0.55629173]
["bitfinex-derivatives","BNBF0:USTF0",1760879017059,1.3477758,1100.2,1097.6,0.55629173]
["bitfinex-derivatives","BNBF0:USTF0",1760879017263,1.3477758,1100.2,1097.2,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879017558,1.3477758,1100.2,1097.3,0.55620465]
["bitfinex-derivatives","BNBF0:USTF0",1760879017760,1.3477758,1100.2,1097.4,0.55620465]
["bitfinex-derivatives","BNBF0:USTF0",1760879017963,1.3477758,1100.1,1097.5,0.55620465]
["bitfinex-derivatives","BNBF0:USTF0",1760879018160,1.3477758,1100.1,1097.2,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879018460,1.3477758,1100.0,1097.3,0.5562589]
["bitfinex-derivatives","BNBF0:USTF0",1760879018662,1.3477758,1100.0,1097.4,0.5562589]
["bitfinex-derivatives","BNBF0:USTF0",1760879018861,1.3477758,1100.0,1097.1,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879019065,1.3477758,1100.0,1097.2,0.55673579]
["bitfinex-derivatives","BNBF0:USTF0",1760879019261,1.3477758,1100.0,1097.3,0.55673579]
["bitfinex-derivatives","BNBF0:USTF0",1760879019463,1.3477758,1100.0,1097.4,0.55673579]
["bitfinex-derivatives","BNBF0:USTF0",1760879019663,1.3477758,1100.0,1097.1,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879019869,1.3477758,1100.1,1097.2,0.55670096]
["bitfinex-derivatives","BNBF0:USTF0",1760879020066,1.3477758,1100.0,1097.3,0.55670096]
["bitfinex-derivatives","BNBF0:USTF0",1760879020367,1.3477758,1100.0,1097.4,0.55670096]
["bitfinex-derivatives","BNBF0:USTF0",1760879020565,1.3477758,1100.1,1097.0,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879020866,1.3477758,1100.1,1097.1,0.55665463]
["bitfinex-derivatives","BNBF0:USTF0",1760879021069,1.3477758,1100.1,1097.2,0.55665463]
["bitfinex-derivatives","BNBF0:USTF0",1760879021267,1.3477758,1100.1,1097.3,0.55665463]
["bitfinex-derivatives","BNBF0:USTF0",1760879021471,1.3477758,1100.1,1097.4,0.55665463]
["bitfinex-derivatives","BNBF0:USTF0",1760879021669,1.3477758,1100.1,1097.0,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879021867,1.3477758,1100.1,1097.1,0.55659519]
["bitfinex-derivatives","BNBF0:USTF0",1760879022068,1.3477758,1100.1,1097.2,0.55659519]
["bitfinex-derivatives","BNBF0:USTF0",1760879022272,1.3477758,1100.1,1097.3,0.55659519]
["bitfinex-derivatives","BNBF0:USTF0",1760879022468,1.3477758,1100.1,1097.4,0.55659519]
["bitfinex-derivatives","BNBF0:USTF0",1760879022768,1.3477758,1100.1,1097.0,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879022972,1.3477758,1100.1,1097.1,0.55662579]
["bitfinex-derivatives","BNBF0:USTF0",1760879023177,1.3477758,1100.1,1097.2,0.55662579]
["bitfinex-derivatives","BNBF0:USTF0",1760879023372,1.3477758,1100.1,1097.3,0.55662579]
["bitfinex-derivatives","BNBF0:USTF0",1760879023669,1.3477758,1100.1,1097.0,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879023670,1.3477758,1100.1,1097.4,0.55662579]
["bitfinex-derivatives","BNBF0:USTF0",1760879023868,1.3477758,1100.1,1097.0,0.67616001]
["bitfinex-derivatives","BNBF0:USTF0",1760879024072,1.3477758,1100.1,1097.1,0.55657594]
["bitfinex-derivatives","BNBF0:USTF0",1760879024372,1.3477758,1100.1,1097.2,0.55657594]
["bitfinex-derivatives","BNBF0:USTF0",1760879024568,1.3477758,1100.1,1097.3,0.55657594]
["bitfinex-derivatives","BNBF0:USTF0",1760879024772,1.3477758,1100.2,1097.4,0.55657594]
["bitfinex-derivatives","BNBF0:USTF0",1760879024973,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879025173,1.3477758,1100.2,1097.2,0.55655598]
["bitfinex-derivatives","BNBF0:USTF0",1760879025371,1.3477758,1100.2,1097.3,0.55655598]
["bitfinex-derivatives","BNBF0:USTF0",1760879025570,1.3477758,1100.2,1097.4,0.55655598]
["bitfinex-derivatives","BNBF0:USTF0",1760879025774,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879025973,1.3477758,1100.2,1097.2,0.55653708]
["bitfinex-derivatives","BNBF0:USTF0",1760879026173,1.3477758,1100.2,1097.3,0.55653708]
["bitfinex-derivatives","BNBF0:USTF0",1760879026372,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879026373,1.3477758,1100.2,1097.4,0.55653708]
["bitfinex-derivatives","BNBF0:USTF0",1760879026574,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879026774,1.3477758,1100.2,1097.2,0.55648963]
["bitfinex-derivatives","BNBF0:USTF0",1760879026971,1.3477758,1100.2,1097.3,0.55648963]
["bitfinex-derivatives","BNBF0:USTF0",1760879027171,1.3477758,1100.2,1097.4,0.55648963]
["bitfinex-derivatives","BNBF0:USTF0",1760879027370,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879027571,1.3477758,1100.2,1097.2,0.55647902]
["bitfinex-derivatives","BNBF0:USTF0",1760879027769,1.3477758,1100.2,1097.3,0.55647902]
["bitfinex-derivatives","BNBF0:USTF0",1760879027974,1.3477758,1100.2,1097.4,0.55647902]
["bitfinex-derivatives","BNBF0:USTF0",1760879028274,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879028474,1.3477758,1100.2,1097.2,0.55647002]
["bitfinex-derivatives","BNBF0:USTF0",1760879028774,1.3477758,1100.2,1097.3,0.55647002]
["bitfinex-derivatives","BNBF0:USTF0",1760879028970,1.3477758,1100.2,1097.4,0.55647002]
["bitfinex-derivatives","BNBF0:USTF0",1760879029172,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879029373,1.3477758,1100.2,1097.2,0.55641664]
["bitfinex-derivatives","BNBF0:USTF0",1760879029574,1.3477758,1100.2,1097.3,0.55641664]
["bitfinex-derivatives","BNBF0:USTF0",1760879029773,1.3477758,1100.2,1097.4,0.55641664]
["bitfinex-derivatives","BNBF0:USTF0",1760879029972,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879030174,1.3477758,1100.2,1097.2,0.55641366]
["bitfinex-derivatives","BNBF0:USTF0",1760879030378,1.3477758,1100.2,1097.3,0.55641366]
["bitfinex-derivatives","BNBF0:USTF0",1760879030576,1.3477758,1100.2,1097.4,0.55641366]
["bitfinex-derivatives","BNBF0:USTF0",1760879030781,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879030986,1.3477758,1100.2,1097.2,0.55642101]
["bitfinex-derivatives","BNBF0:USTF0",1760879031183,1.3477758,1100.2,1097.3,0.55642101]
["bitfinex-derivatives","BNBF0:USTF0",1760879031386,1.3477758,1100.2,1097.4,0.55642101]
["bitfinex-derivatives","BNBF0:USTF0",1760879031583,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879031786,1.3477758,1100.2,1097.2,0.55642743]
["bitfinex-derivatives","BNBF0:USTF0",1760879032084,1.3477758,1100.2,1097.3,0.55642743]
["bitfinex-derivatives","BNBF0:USTF0",1760879032283,1.3477758,1100.2,1097.4,0.55642743]
["bitfinex-derivatives","BNBF0:USTF0",1760879032486,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879032684,1.3477758,1100.2,1097.2,0.55645558]
["bitfinex-derivatives","BNBF0:USTF0",1760879032887,1.3477758,1100.2,1097.3,0.55645558]
["bitfinex-derivatives","BNBF0:USTF0",1760879033090,1.3477758,1100.2,1097.4,0.55645558]
["bitfinex-derivatives","BNBF0:USTF0",1760879033289,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879033491,1.3477758,1100.2,1097.2,0.55701048]
["bitfinex-derivatives","BNBF0:USTF0",1760879033691,1.3477758,1100.2,1097.3,0.55701048]
["bitfinex-derivatives","BNBF0:USTF0",1760879033890,1.3477758,1100.2,1097.4,0.55701048]
["bitfinex-derivatives","BNBF0:USTF0",1760879034189,1.3477758,1100.2,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879034393,1.3477758,1100.2,1097.2,0.55695399]
["bitfinex-derivatives","BNBF0:USTF0",1760879034593,1.3477758,1100.3,1097.3,0.55695399]
["bitfinex-derivatives","BNBF0:USTF0",1760879034793,1.3477758,1100.3,1097.4,0.55695399]
["bitfinex-derivatives","BNBF0:USTF0",1760879035093,1.3477758,1100.3,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879035294,1.3477758,1100.3,1097.2,0.55698055]
["bitfinex-derivatives","BNBF0:USTF0",1760879035490,1.3477758,1100.3,1097.3,0.55698055]
["bitfinex-derivatives","BNBF0:USTF0",1760879035792,1.3477758,1100.3,1097.4,0.55698055]
["bitfinex-derivatives","BNBF0:USTF0",1760879035990,1.3477758,1100.3,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879036193,1.3477758,1100.3,1097.2,0.55700375]
["bitfinex-derivatives","BNBF0:USTF0",1760879036392,1.3477758,1100.4,1097.3,0.55700375]
["bitfinex-derivatives","BNBF0:USTF0",1760879036589,1.3477758,1100.3,1097.4,0.55700375]
["bitfinex-derivatives","BNBF0:USTF0",1760879036893,1.3477758,1100.3,1097.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1760879037093,1.3477758,1100.3,1097.2,0.55688209]
["bitfinex-derivatives","BNBF0:USTF0",1760879037389,1.3477758,1100.3,1097.3,0.55688209]
["bitfinex-derivatives","BNBF0:USTF0",1760879037591,1.3477758,1100.3,1097.4,0.55688209]
["bitfinex-derivatives","BNBF0:USTF0",1760879037793,1.3477758,1100.3,1097.5,0.55688209]
["bitfinex-derivatives","BNBF0:USTF0",1760879037994,1.3477758,1100.4,1097.6,0.55688209]
["bitfinex-derivatives","BNBF0:USTF0",1760879038295,1.3477758,1100.5,1097.7,0.55634092]
["bitfinex-derivatives","BNBF0:USTF0",1760879038495,1.3477758,1100.5,1097.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879038694,1.50618046,1100.6,1097.4,0.55617536]
["bitfinex-derivatives","BNBF0:USTF0",1760879038894,1.3477758,1100.5,1097.5,0.55617536]
["bitfinex-derivatives","BNBF0:USTF0",1760879039094,1.3477758,1100.5,1097.6,0.55617536]
["bitfinex-derivatives","BNBF0:USTF0",1760879039292,1.50618046,1100.6,1097.7,0.55617536]
["bitfinex-derivatives","BNBF0:USTF0",1760879039592,1.3477758,1100.5,1097.8,0.55617536]
["bitfinex-derivatives","BNBF0:USTF0",1760879039893,0.15840466,1100.6,1097.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879040092,0.15840466,1100.6,1097.5,1.22484341]
["bitfinex-derivatives","BNBF0:USTF0",1760879040292,0.15840466,1100.6,1097.6,0.55588026]
["bitfinex-derivatives","BNBF0:USTF0",1760879040496,0.15840466,1100.6,1097.7,0.55588026]
["bitfinex-derivatives","BNBF0:USTF0",1760879040693,0.15840466,1100.6,1097.8,0.55588026]
["bitfinex-derivatives","BNBF0:USTF0",1760879040893,0.15840466,1100.6,1097.9,0.55588026]
["bitfinex-derivatives","BNBF0:USTF0",1760879041092,0.15840466,1100.6,1098.0,0.55588026]
["bitfinex-derivatives","BNBF0:USTF0",1760879041291,0.15840466,1100.6,1097.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879041591,0.15840466,1100.6,1097.5,0.55585973]
["bitfinex-derivatives","BNBF0:USTF0",1760879041790,0.15840466,1100.6,1097.6,0.55585973]
["bitfinex-derivatives","BNBF0:USTF0",1760879041993,0.15840466,1100.6,1097.7,0.55585973]
["bitfinex-derivatives","BNBF0:USTF0",1760879042195,0.15840466,1100.6,1097.8,0.55585973]
["bitfinex-derivatives","BNBF0:USTF0",1760879042497,0.15840466,1100.6,1097.9,0.55585973]
["bitfinex-derivatives","BNBF0:USTF0",1760879042695,0.15840466,1100.6,1098.0,0.55585973]
["bitfinex-derivatives","BNBF0:USTF0",1760879042892,0.15840466,1100.6,1097.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879043092,0.15840466,1100.6,1097.5,0.55561613]
["bitfinex-derivatives","BNBF0:USTF0",1760879043396,0.15840466,1100.6,1097.6,0.55561613]
["bitfinex-derivatives","BNBF0:USTF0",1760879043597,0.15840466,1100.6,1097.7,0.55561613]
["bitfinex-derivatives","BNBF0:USTF0",1760879043795,0.15840466,1100.6,1097.8,0.55561613]
["bitfinex-derivatives","BNBF0:USTF0",1760879043997,0.15840466,1100.6,1097.9,0.55561613]
["bitfinex-derivatives","BNBF0:USTF0",1760879044292,0.15840466,1100.6,1097.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879044597,0.15840466,1100.6,1097.6,0.5552899]
["bitfinex-derivatives","BNBF0:USTF0",1760879044798,0.15840466,1100.6,1097.7,0.5552899]
["bitfinex-derivatives","BNBF0:USTF0",1760879044994,0.15840466,1100.6,1097.8,0.5552899]
["bitfinex-derivatives","BNBF0:USTF0",1760879045298,0.15840466,1100.6,1097.9,0.5552899]
["bitfinex-derivatives","BNBF0:USTF0",1760879045493,0.15840466,1100.6,1097.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879045792,0.15840466,1100.6,1097.6,0.55520655]
["bitfinex-derivatives","BNBF0:USTF0",1760879045997,0.15840466,1100.6,1097.7,1.94120655]
["bitfinex-derivatives","BNBF0:USTF0",1760879046297,0.15840466,1100.6,1097.8,0.55520655]
["bitfinex-derivatives","BNBF0:USTF0",1760879046594,0.15840466,1100.6,1097.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760879046797,0.15840466,1100.6,1097.8,0.55515827]
["bitfinex-derivatives","BNBF0:USTF0",1760879046997,0.15840466,1100.6,1097.9,0.55515827]
["bitfinex-derivatives","BNBF0:USTF0",1760879047293,0.15840466,1100.6,1097.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760879047497,0.15840466,1100.6,1097.8,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1760879047697,0.15840466,1100.6,1097.9,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1760879047897,0.15840466,1100.6,1098.0,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1760879048093,0.15840466,1100.6,1097.7,2.05496315]
["bitfinex-derivatives","BNBF0:USTF0",1760879048094,0.15840466,1100.6,1098.1,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1760879048299,0.15840466,1100.6,1097.7,2.05496315]
["bitfinex-derivatives","BNBF0:USTF0",1760879048599,0.15840466,1100.6,1097.8,0.55473693]
["bitfinex-derivatives","BNBF0:USTF0",1760879048798,0.15840466,1100.6,1097.9,0.55473693]
["bitfinex-derivatives","BNBF0:USTF0",1760879048994,0.15840466,1100.6,1098.0,0.55473693]
["bitfinex-derivatives","BNBF0:USTF0",1760879049197,0.15840466,1100.6,1098.1,0.55473693]
["bitfinex-derivatives","BNBF0:USTF0",1760879049395,0.15840466,1100.6,1098.2,0.55475542]
["bitfinex-derivatives","BNBF0:USTF0",1760879049698,0.15840466,1100.6,1098.3,0.55455308]
["bitfinex-derivatives","BNBF0:USTF0",1760879049897,0.15840466,1100.6,1097.7,2.05496315]
["bitfinex-derivatives","BNBF0:USTF0",1760879049898,0.15840466,1100.6,1098.4,0.55455308]
["bitfinex-derivatives","BNBF0:USTF0",1760879050094,0.15840466,1100.6,1097.8,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879050298,0.15840466,1100.6,1097.9,0.55447801]
["bitfinex-derivatives","BNBF0:USTF0",1760879050502,0.15840466,1100.6,1098.0,0.55447801]
["bitfinex-derivatives","BNBF0:USTF0",1760879050801,0.15840466,1100.6,1098.1,0.55447801]
["bitfinex-derivatives","BNBF0:USTF0",1760879051101,0.15840466,1100.6,1097.8,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879051401,0.15840466,1100.6,1097.9,0.55456953]
["bitfinex-derivatives","BNBF0:USTF0",1760879051601,0.15840466,1100.6,1098.0,0.55456953]
["bitfinex-derivatives","BNBF0:USTF0",1760879051798,0.15840466,1100.6,1097.7,2.05496315]
["bitfinex-derivatives","BNBF0:USTF0",1760879052102,0.15840466,1100.6,1097.8,0.5548458]
["bitfinex-derivatives","BNBF0:USTF0",1760879052301,0.15840466,1100.6,1097.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760879052302,0.15840466,1100.6,1097.9,0.5548458]
["bitfinex-derivatives","BNBF0:USTF0",1760879052603,0.15840466,1100.6,1098.0,0.5548458]
["bitfinex-derivatives","BNBF0:USTF0",1760879052801,0.15840466,1100.6,1097.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760879053001,0.15840466,1100.6,1097.8,0.5551615]
["bitfinex-derivatives","BNBF0:USTF0",1760879053301,0.15840466,1100.6,1097.9,0.5551615]
["bitfinex-derivatives","BNBF0:USTF0",1760879053599,0.15840466,1100.6,1098.0,0.5551615]
["bitfinex-derivatives","BNBF0:USTF0",1760879053897,0.15840466,1100.6,1097.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760879054204,0.15840466,1100.6,1097.8,0.55542154]
["bitfinex-derivatives","BNBF0:USTF0",1760879054401,0.15840466,1100.6,1097.9,0.55542154]
["bitfinex-derivatives","BNBF0:USTF0",1760879054598,0.15840466,1100.6,1098.0,0.55542154]
["bitfinex-derivatives","BNBF0:USTF0",1760879054798,0.15840466,1100.6,1098.1,0.55542154]
["bitfinex-derivatives","BNBF0:USTF0",1760879055098,0.15840466,1100.6,1097.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760879055302,0.15840466,1100.6,1097.8,0.55565428]
["bitfinex-derivatives","BNBF0:USTF0",1760879055501,0.15840466,1100.6,1097.9,0.55565428]
["bitfinex-derivatives","BNBF0:USTF0",1760879055797,0.15840466,1100.6,1098.0,0.55565428]
["bitfinex-derivatives","BNBF0:USTF0",1760879055997,0.15840466,1100.6,1098.1,0.55565428]
["bitfinex-derivatives","BNBF0:USTF0",1760879056198,0.15840466,1100.6,1097.7,2.05496315]
["bitfinex-derivatives","BNBF0:USTF0",1760879056398,0.15840466,1100.6,1097.8,0.5559272]
["bitfinex-derivatives","BNBF0:USTF0",1760879056700,0.15840466,1100.6,1097.7,2.05496315]
["bitfinex-derivatives","BNBF0:USTF0",1760879056701,0.15840466,1100.6,1097.9,0.5559272]
["bitfinex-derivatives","BNBF0:USTF0",1760879056901,0.15840466,1100.6,1098.0,0.5559272]
["bitfinex-derivatives","BNBF0:USTF0",1760879057101,0.15840466,1100.6,1098.1,0.5559272]
["bitfinex-derivatives","BNBF0:USTF0",1760879057296,0.15840466,1100.6,1097.7,2.05496315]
["bitfinex-derivatives","BNBF0:USTF0",1760879057601,0.15840466,1100.6,1097.8,0.5565026]
["bitfinex-derivatives","BNBF0:USTF0",1760879057801,0.15840466,1100.6,1097.9,0.5565026]
["bitfinex-derivatives","BNBF0:USTF0",1760879058001,0.15840466,1100.6,1098.0,0.5565026]
["bitfinex-derivatives","BNBF0:USTF0",1760879058199,0.15840466,1100.6,1098.1,0.5565026]
["bitfinex-derivatives","BNBF0:USTF0",1760879058402,1.50618046,1100.6,1097.8,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879058602,1.50618046,1100.6,1097.9,0.55623297]
["bitfinex-derivatives","BNBF0:USTF0",1760879058802,1.50618046,1100.6,1098.0,0.55623297]
["bitfinex-derivatives","BNBF0:USTF0",1760879059102,1.50618046,1100.6,1098.1,0.55623297]
["bitfinex-derivatives","BNBF0:USTF0",1760879059301,1.3477758,1100.5,1097.8,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879059499,1.3477758,1100.5,1097.9,0.55673152]
["bitfinex-derivatives","BNBF0:USTF0",1760879059698,1.3477758,1100.5,1098.0,0.55673152]
["bitfinex-derivatives","BNBF0:USTF0",1760879059903,1.50618046,1100.6,1098.1,0.55673152]
["bitfinex-derivatives","BNBF0:USTF0",1760879060104,0.15840466,1100.6,1097.7,2.05496315]
["bitfinex-derivatives","BNBF0:USTF0",1760879060403,1.50618046,1100.6,1097.8,0.55691026]
["bitfinex-derivatives","BNBF0:USTF0",1760879060601,1.50618046,1100.6,1097.9,0.55691026]
["bitfinex-derivatives","BNBF0:USTF0",1760879060801,1.50618046,1100.6,1098.0,0.55691026]
["bitfinex-derivatives","BNBF0:USTF0",1760879061000,1.50618046,1100.6,1098.1,0.55691026]
["bitfinex-derivatives","BNBF0:USTF0",1760879061205,1.50618046,1100.6,1097.7,2.05496315]
["bitfinex-derivatives","BNBF0:USTF0",1760879061502,1.50618046,1100.6,1097.8,0.55723148]
["bitfinex-derivatives","BNBF0:USTF0",1760879061805,1.3477758,1100.3,1097.9,0.55723148]
["bitfinex-derivatives","BNBF0:USTF0",1760879062005,1.3477758,1100.3,1098.0,0.55723148]
["bitfinex-derivatives","BNBF0:USTF0",1760879062201,1.3477758,1100.3,1097.7,2.05496315]
["bitfinex-derivatives","BNBF0:USTF0",1760879062507,1.3477758,1100.2,1097.8,0.55773266]
["bitfinex-derivatives","BNBF0:USTF0",1760879062701,1.3477758,1100.2,1097.9,0.55773266]
["bitfinex-derivatives","BNBF0:USTF0",1760879062906,1.3477758,1100.2,1098.0,0.55773266]
["bitfinex-derivatives","BNBF0:USTF0",1760879063113,1.3477758,1100.1,1097.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760879063307,1.3477758,1100.0,1097.8,0.55868121]
["bitfinex-derivatives","BNBF0:USTF0",1760879063611,1.3477758,1100.0,1097.9,0.55868121]
["bitfinex-derivatives","BNBF0:USTF0",1760879063808,1.3477758,1100.0,1097.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760879064012,1.3477758,1100.0,1097.8,0.55934983]
["bitfinex-derivatives","BNBF0:USTF0",1760879064212,1.3477758,1100.0,1097.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879064409,1.3477758,1099.9,1097.6,0.55998182]
["bitfinex-derivatives","BNBF0:USTF0",1760879064709,1.3477758,1099.9,1097.7,0.55998182]
["bitfinex-derivatives","BNBF0:USTF0",1760879064913,1.3477758,1099.9,1097.8,0.55998182]
["bitfinex-derivatives","BNBF0:USTF0",1760879065208,1.3477758,1099.8,1097.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879065410,1.3477758,1099.7,1097.5,0.56016791]
["bitfinex-derivatives","BNBF0:USTF0",1760879065613,1.3477758,1099.7,1097.6,0.56016791]
["bitfinex-derivatives","BNBF0:USTF0",1760879065910,1.3477758,1099.7,1097.7,0.56016791]
["bitfinex-derivatives","BNBF0:USTF0",1760879066109,1.3477758,1099.7,1097.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879066110,1.3477758,1099.7,1097.8,0.56016791]
["bitfinex-derivatives","BNBF0:USTF0",1760879066313,1.3477758,1099.7,1097.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879066610,1.3477758,1099.6,1097.5,1.23051658]
["bitfinex-derivatives","BNBF0:USTF0",1760879066814,1.3477758,1099.6,1097.6,0.56155343]
["bitfinex-derivatives","BNBF0:USTF0",1760879067010,1.3477758,1099.6,1097.7,0.56155343]
["bitfinex-derivatives","BNBF0:USTF0",1760879067209,1.3477758,1099.6,1097.8,0.56155343]
["bitfinex-derivatives","BNBF0:USTF0",1760879067410,1.3477758,1099.5,1097.9,0.56155343]
["bitfinex-derivatives","BNBF0:USTF0",1760879067610,1.3477758,1099.5,1097.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760879067810,1.3477758,1099.5,1097.9,0.5621377]
["bitfinex-derivatives","BNBF0:USTF0",1760879068011,1.3477758,1099.5,1097.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760879068213,1.3477758,1099.5,1097.9,0.56213776]
["bitfinex-derivatives","BNBF0:USTF0",1760879068409,1.3477758,1099.4,1097.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760879068712,1.3477758,1099.4,1097.9,0.56241656]
["bitfinex-derivatives","BNBF0:USTF0",1760879068909,1.3477758,1099.4,1097.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760879069113,1.3477758,1099.4,1097.9,0.56248827]
["bitfinex-derivatives","BNBF0:USTF0",1760879069310,1.3477758,1099.4,1097.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760879069513,1.3477758,1099.4,1097.9,0.56275588]
["bitfinex-derivatives","BNBF0:USTF0",1760879069713,1.3477758,1099.4,1097.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760879069914,1.3477758,1099.4,1097.9,0.56275588]
["bitfinex-derivatives","BNBF0:USTF0",1760879070113,1.3477758,1099.5,1098.0,0.56278561]
["bitfinex-derivatives","BNBF0:USTF0",1760879070412,1.3477758,1099.4,1097.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760879070616,1.3477758,1099.4,1097.9,0.56284681]
["bitfinex-derivatives","BNBF0:USTF0",1760879070914,1.3477758,1099.5,1098.0,0.56284681]
["bitfinex-derivatives","BNBF0:USTF0",1760879071115,1.3477758,1099.5,1097.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760879071308,1.3477758,1099.5,1097.9,0.5628133]
["bitfinex-derivatives","BNBF0:USTF0",1760879071511,1.3477758,1099.5,1098.0,0.5628133]
["bitfinex-derivatives","BNBF0:USTF0",1760879071712,1.3477758,1099.5,1097.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760879071910,1.3477758,1099.5,1097.9,0.56279168]
["bitfinex-derivatives","BNBF0:USTF0",1760879072112,1.3477758,1099.6,1098.0,0.56279168]
["bitfinex-derivatives","BNBF0:USTF0",1760879072312,1.3477758,1099.7,1098.1,0.56279168]
["bitfinex-derivatives","BNBF0:USTF0",1760879072515,1.3477758,1099.8,1098.2,0.56279168]
["bitfinex-derivatives","BNBF0:USTF0",1760879072716,1.3477758,1099.8,1098.3,0.56279168]
["bitfinex-derivatives","BNBF0:USTF0",1760879072912,1.3477758,1099.8,1098.4,0.56279168]
["bitfinex-derivatives","BNBF0:USTF0",1760879073213,1.3477758,1099.8,1098.0,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879073414,1.3477758,1099.8,1098.1,0.56238298]
["bitfinex-derivatives","BNBF0:USTF0",1760879073613,1.3477758,1099.8,1098.2,0.56238298]
["bitfinex-derivatives","BNBF0:USTF0",1760879073813,1.3477758,1099.8,1098.3,0.56238298]
["bitfinex-derivatives","BNBF0:USTF0",1760879074113,1.3477758,1099.8,1098.4,0.56238298]
["bitfinex-derivatives","BNBF0:USTF0",1760879074314,1.3477758,1099.8,1098.0,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879074512,1.3477758,1099.8,1098.1,0.5623203]
["bitfinex-derivatives","BNBF0:USTF0",1760879074718,1.3477758,1099.8,1098.2,0.5623203]
["bitfinex-derivatives","BNBF0:USTF0",1760879074912,1.3477758,1099.8,1097.8,1.78296315]
["bitfinex-derivatives","BNBF0:USTF0",1760879075117,1.3477758,1099.8,1097.9,0.56255379]
["bitfinex-derivatives","BNBF0:USTF0",1760879075316,1.3477758,1099.8,1098.0,0.56255379]
["bitfinex-derivatives","BNBF0:USTF0",1760879075516,1.3477758,1099.8,1098.1,0.56255379]
["bitfinex-derivatives","BNBF0:USTF0",1760879075714,1.3477758,1099.8,1098.2,0.56255379]
["bitfinex-derivatives","BNBF0:USTF0",1760879075918,1.3477758,1099.8,1097.8,1.78296315]
["bitfinex-derivatives","BNBF0:USTF0",1760879076118,1.3477758,1099.8,1097.9,0.56250731]
["bitfinex-derivatives","BNBF0:USTF0",1760879076318,1.3477758,1099.8,1098.0,0.56250731]
["bitfinex-derivatives","BNBF0:USTF0",1760879076615,1.3477758,1099.8,1098.1,0.56250731]
["bitfinex-derivatives","BNBF0:USTF0",1760879076813,1.3477758,1099.8,1098.2,0.56250731]
["bitfinex-derivatives","BNBF0:USTF0",1760879077013,1.3477758,1099.8,1097.8,1.78296315]
["bitfinex-derivatives","BNBF0:USTF0",1760879077217,1.3477758,1099.8,1097.9,0.5624681]
["bitfinex-derivatives","BNBF0:USTF0",1760879077418,1.3477758,1099.8,1098.0,0.5624681]
["bitfinex-derivatives","BNBF0:USTF0",1760879077617,1.3477758,1099.8,1098.1,0.5624681]
["bitfinex-derivatives","BNBF0:USTF0",1760879077816,1.3477758,1099.8,1098.2,0.5624681]
["bitfinex-derivatives","BNBF0:USTF0",1760879078020,1.3477758,1099.8,1097.8,1.78296315]
["bitfinex-derivatives","BNBF0:USTF0",1760879078220,1.3477758,1099.8,1097.9,0.56240815]
["bitfinex-derivatives","BNBF0:USTF0",1760879078520,1.3477758,1099.9,1098.0,0.56240815]
["bitfinex-derivatives","BNBF0:USTF0",1760879078817,1.3477758,1099.9,1098.1,0.56240815]
["bitfinex-derivatives","BNBF0:USTF0",1760879079122,1.3477758,1099.9,1098.2,0.56240815]
["bitfinex-derivatives","BNBF0:USTF0",1760879079320,1.3477758,1099.9,1097.8,1.78296315]
["bitfinex-derivatives","BNBF0:USTF0",1760879079519,1.3477758,1099.9,1097.9,0.56241942]
["bitfinex-derivatives","BNBF0:USTF0",1760879079720,0.15840466,1100.6,1098.1,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879080015,0.15840466,1100.6,1098.2,0.56241942]
["bitfinex-derivatives","BNBF0:USTF0",1760879080217,1.50618046,1100.6,1098.3,0.56241942]
["bitfinex-derivatives","BNBF0:USTF0",1760879080516,1.50618046,1100.6,1098.4,0.56241942]
["bitfinex-derivatives","BNBF0:USTF0",1760879080721,1.50618046,1100.6,1098.5,0.56241942]
["bitfinex-derivatives","BNBF0:USTF0",1760879081022,1.3477758,1100.5,1098.6,0.56241942]
["bitfinex-derivatives","BNBF0:USTF0",1760879081221,1.3477758,1100.5,1098.7,0.56241942]
["bitfinex-derivatives","BNBF0:USTF0",1760879081521,1.3477758,1100.5,1098.1,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879081718,1.3477758,1100.3,1098.2,1.23046471]
["bitfinex-derivatives","BNBF0:USTF0",1760879082022,1.3477758,1100.3,1098.3,0.56150156]
["bitfinex-derivatives","BNBF0:USTF0",1760879082217,1.3477758,1100.3,1098.4,0.56150156]
["bitfinex-derivatives","BNBF0:USTF0",1760879082420,1.3477758,1100.3,1098.5,0.56150156]
["bitfinex-derivatives","BNBF0:USTF0",1760879082621,1.3477758,1100.3,1098.6,0.56150156]
["bitfinex-derivatives","BNBF0:USTF0",1760879082824,1.3477758,1100.2,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879083018,1.3477758,1100.2,1098.3,0.56140026]
["bitfinex-derivatives","BNBF0:USTF0",1760879083220,1.3477758,1100.1,1098.4,0.56140026]
["bitfinex-derivatives","BNBF0:USTF0",1760879083423,1.3477758,1100.1,1098.5,0.56140026]
["bitfinex-derivatives","BNBF0:USTF0",1760879083620,1.3477758,1100.1,1098.6,0.56140026]
["bitfinex-derivatives","BNBF0:USTF0",1760879083924,1.3477758,1100.1,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879084125,1.3477758,1100.1,1098.4,0.56131534]
["bitfinex-derivatives","BNBF0:USTF0",1760879084320,1.3477758,1100.1,1098.5,0.56131534]
["bitfinex-derivatives","BNBF0:USTF0",1760879084522,1.3477758,1100.1,1098.6,0.56131534]
["bitfinex-derivatives","BNBF0:USTF0",1760879084725,1.3477758,1100.2,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879084926,1.3477758,1100.3,1098.3,0.56123731]
["bitfinex-derivatives","BNBF0:USTF0",1760879085222,1.3477758,1100.3,1098.4,0.56123731]
["bitfinex-derivatives","BNBF0:USTF0",1760879085421,1.3477758,1100.4,1098.5,0.56123731]
["bitfinex-derivatives","BNBF0:USTF0",1760879085625,1.3477758,1100.4,1098.6,0.56123731]
["bitfinex-derivatives","BNBF0:USTF0",1760879085925,1.3477758,1100.3,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879086124,1.3477758,1100.3,1098.3,0.561206]
["bitfinex-derivatives","BNBF0:USTF0",1760879086325,1.3477758,1100.4,1098.4,0.561206]
["bitfinex-derivatives","BNBF0:USTF0",1760879086625,1.3477758,1100.4,1098.5,0.561206]
["bitfinex-derivatives","BNBF0:USTF0",1760879086926,1.3477758,1100.4,1098.6,0.561206]
["bitfinex-derivatives","BNBF0:USTF0",1760879087121,1.3477758,1100.4,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879087422,1.3477758,1100.4,1098.3,0.56103328]
["bitfinex-derivatives","BNBF0:USTF0",1760879087622,1.3477758,1100.4,1098.4,0.56103328]
["bitfinex-derivatives","BNBF0:USTF0",1760879087821,1.3477758,1100.4,1098.5,0.56103328]
["bitfinex-derivatives","BNBF0:USTF0",1760879088025,1.3477758,1100.4,1098.6,0.56103328]
["bitfinex-derivatives","BNBF0:USTF0",1760879088225,1.3477758,1100.3,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879088422,1.3477758,1100.3,1098.4,0.5610028]
["bitfinex-derivatives","BNBF0:USTF0",1760879088621,1.3477758,1100.3,1098.5,0.5610028]
["bitfinex-derivatives","BNBF0:USTF0",1760879088825,0.15840466,1100.6,1098.6,0.5610028]
["bitfinex-derivatives","BNBF0:USTF0",1760879088826,1.3477758,1100.2,1098.6,0.5610028]
["bitfinex-derivatives","BNBF0:USTF0",1760879089126,1.3477758,1100.2,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879089324,1.3477758,1100.2,1098.4,0.56100123]
["bitfinex-derivatives","BNBF0:USTF0",1760879089626,1.3477758,1100.2,1098.5,0.56100123]
["bitfinex-derivatives","BNBF0:USTF0",1760879089926,1.3477758,1100.2,1098.1,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879090222,1.3477758,1100.3,1098.2,1.23027539]
["bitfinex-derivatives","BNBF0:USTF0",1760879090422,1.3477758,1100.3,1098.3,0.56131224]
["bitfinex-derivatives","BNBF0:USTF0",1760879090624,1.3477758,1100.3,1098.4,0.56131224]
["bitfinex-derivatives","BNBF0:USTF0",1760879090822,1.3477758,1100.3,1098.5,0.56131224]
["bitfinex-derivatives","BNBF0:USTF0",1760879091023,1.3477758,1100.3,1098.6,0.56131224]
["bitfinex-derivatives","BNBF0:USTF0",1760879091222,1.3477758,1100.3,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879091426,1.3477758,1100.3,1098.3,0.56133051]
["bitfinex-derivatives","BNBF0:USTF0",1760879091624,1.3477758,1100.3,1098.4,0.56133051]
["bitfinex-derivatives","BNBF0:USTF0",1760879091923,1.3477758,1100.3,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879091924,1.3477758,1100.3,1098.5,0.56133051]
["bitfinex-derivatives","BNBF0:USTF0",1760879092224,1.3477758,1100.3,1098.6,0.56133051]
["bitfinex-derivatives","BNBF0:USTF0",1760879092424,1.3477758,1100.3,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879092624,1.3477758,1100.3,1098.3,0.56162678]
["bitfinex-derivatives","BNBF0:USTF0",1760879092829,1.3477758,1100.3,1098.4,0.56162678]
["bitfinex-derivatives","BNBF0:USTF0",1760879093128,1.3477758,1100.3,1098.5,0.56162678]
["bitfinex-derivatives","BNBF0:USTF0",1760879093328,1.3477758,1100.2,1098.6,0.56162678]
["bitfinex-derivatives","BNBF0:USTF0",1760879093529,1.3477758,1100.3,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879093826,1.3477758,1100.3,1098.3,0.56202964]
["bitfinex-derivatives","BNBF0:USTF0",1760879094029,1.3477758,1100.3,1098.4,0.56202964]
["bitfinex-derivatives","BNBF0:USTF0",1760879094229,1.3477758,1100.3,1098.5,0.56202964]
["bitfinex-derivatives","BNBF0:USTF0",1760879094431,1.3477758,1100.2,1098.6,0.56202964]
["bitfinex-derivatives","BNBF0:USTF0",1760879094730,1.3477758,1100.3,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879094927,1.3477758,1100.3,1098.3,0.56218696]
["bitfinex-derivatives","BNBF0:USTF0",1760879095130,1.3477758,1100.3,1098.4,0.56218696]
["bitfinex-derivatives","BNBF0:USTF0",1760879095331,1.3477758,1100.3,1098.5,0.56218696]
["bitfinex-derivatives","BNBF0:USTF0",1760879095628,1.3477758,1100.3,1098.6,0.56218696]
["bitfinex-derivatives","BNBF0:USTF0",1760879095830,1.3477758,1100.3,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879096033,1.3477758,1100.3,1098.3,0.56230581]
["bitfinex-derivatives","BNBF0:USTF0",1760879096232,1.3477758,1100.3,1098.4,0.56230581]
["bitfinex-derivatives","BNBF0:USTF0",1760879096432,1.3477758,1100.3,1098.5,0.56230581]
["bitfinex-derivatives","BNBF0:USTF0",1760879096629,1.3477758,1100.3,1098.6,0.56230581]
["bitfinex-derivatives","BNBF0:USTF0",1760879096934,1.3477758,1100.3,1098.2,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879097234,1.3477758,1100.3,1098.0,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760879097235,1.3477758,1100.1,1098.3,1.23138414]
["bitfinex-derivatives","BNBF0:USTF0",1760879097433,1.3477758,1100.1,1098.4,1.23138414]
["bitfinex-derivatives","BNBF0:USTF0",1760879097632,1.3477758,1100.1,1098.5,0.56242099]
["bitfinex-derivatives","BNBF0:USTF0",1760879097835,1.3477758,1100.1,1098.6,0.56242099]
["bitfinex-derivatives","BNBF0:USTF0",1760879098135,1.3477758,1100.1,1098.7,0.56242099]
["bitfinex-derivatives","BNBF0:USTF0",1760879098334,1.3477758,1100.1,1098.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879098535,1.3477758,1100.1,1098.5,0.5624569]
["bitfinex-derivatives","BNBF0:USTF0",1760879098735,1.3477758,1100.1,1098.6,0.5624569]
["bitfinex-derivatives","BNBF0:USTF0",1760879098935,1.3477758,1100.1,1098.7,0.5624569]
["bitfinex-derivatives","BNBF0:USTF0",1760879099131,1.3477758,1100.1,1098.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879099433,1.3477758,1100.1,1098.5,0.56232778]
["bitfinex-derivatives","BNBF0:USTF0",1760879099632,1.3477758,1100.1,1098.6,0.56232778]
["bitfinex-derivatives","BNBF0:USTF0",1760879099831,1.3477758,1100.1,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879100031,1.3477758,1100.1,1098.4,0.56242252]
["bitfinex-derivatives","BNBF0:USTF0",1760879100235,1.3477758,1100.1,1098.5,0.56242252]
["bitfinex-derivatives","BNBF0:USTF0",1760879100436,1.3477758,1100.1,1098.6,0.56242252]
["bitfinex-derivatives","BNBF0:USTF0",1760879100633,1.3477758,1100.1,1098.7,0.56242252]
["bitfinex-derivatives","BNBF0:USTF0",1760879100936,1.3477758,1100.1,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879101134,1.3477758,1100.1,1098.4,0.56242539]
["bitfinex-derivatives","BNBF0:USTF0",1760879101337,1.3477758,1100.2,1098.5,0.56242539]
["bitfinex-derivatives","BNBF0:USTF0",1760879101538,1.3477758,1100.2,1098.6,0.56242539]
["bitfinex-derivatives","BNBF0:USTF0",1760879101737,1.3477758,1100.2,1098.7,0.56242539]
["bitfinex-derivatives","BNBF0:USTF0",1760879101938,1.3477758,1100.2,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879102237,1.3477758,1100.2,1098.4,0.56233661]
["bitfinex-derivatives","BNBF0:USTF0",1760879102435,1.3477758,1100.2,1098.5,0.56233661]
["bitfinex-derivatives","BNBF0:USTF0",1760879102638,1.3477758,1100.2,1098.6,0.56233661]
["bitfinex-derivatives","BNBF0:USTF0",1760879102838,1.3477758,1100.2,1098.7,0.56233661]
["bitfinex-derivatives","BNBF0:USTF0",1760879103035,1.3477758,1100.2,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879103240,1.3477758,1100.2,1098.4,0.56206435]
["bitfinex-derivatives","BNBF0:USTF0",1760879103439,1.3477758,1100.2,1098.5,0.56206435]
["bitfinex-derivatives","BNBF0:USTF0",1760879103635,1.3477758,1100.2,1098.6,0.56206435]
["bitfinex-derivatives","BNBF0:USTF0",1760879103840,1.3477758,1100.2,1098.7,0.56206435]
["bitfinex-derivatives","BNBF0:USTF0",1760879104040,1.3477758,1100.2,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879104240,1.3477758,1100.2,1098.4,0.56204109]
["bitfinex-derivatives","BNBF0:USTF0",1760879104440,1.3477758,1100.2,1098.5,0.56204109]
["bitfinex-derivatives","BNBF0:USTF0",1760879104637,1.3477758,1100.2,1098.6,0.56204109]
["bitfinex-derivatives","BNBF0:USTF0",1760879104842,1.3477758,1100.5,1098.7,0.56204109]
["bitfinex-derivatives","BNBF0:USTF0",1760879105138,1.3477758,1100.5,1098.8,0.56204109]
["bitfinex-derivatives","BNBF0:USTF0",1760879105342,1.3477758,1100.5,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879105543,1.3477758,1100.5,1098.4,0.56185888]
["bitfinex-derivatives","BNBF0:USTF0",1760879105843,1.50618046,1100.6,1098.5,0.56185888]
["bitfinex-derivatives","BNBF0:USTF0",1760879106044,0.15840466,1100.6,1098.6,0.56185888]
["bitfinex-derivatives","BNBF0:USTF0",1760879106243,0.15840466,1100.6,1098.7,0.56185888]
["bitfinex-derivatives","BNBF0:USTF0",1760879106442,0.15840466,1100.6,1098.8,0.56185888]
["bitfinex-derivatives","BNBF0:USTF0",1760879106646,0.15840466,1100.6,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879106942,0.15840466,1100.6,1098.4,0.56180157]
["bitfinex-derivatives","BNBF0:USTF0",1760879107144,1.3477758,1100.7,1098.5,0.56180157]
["bitfinex-derivatives","BNBF0:USTF0",1760879107345,1.3477758,1100.6,1098.5,0.56180157]
["bitfinex-derivatives","BNBF0:USTF0",1760879107541,1.3477758,1100.6,1098.6,0.56180157]
["bitfinex-derivatives","BNBF0:USTF0",1760879107741,1.3477758,1100.6,1098.7,0.56180157]
["bitfinex-derivatives","BNBF0:USTF0",1760879107945,1.3477758,1100.6,1098.8,0.56180157]
["bitfinex-derivatives","BNBF0:USTF0",1760879108147,1.3477758,1100.6,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879108343,1.3477758,1100.6,1098.4,0.56176042]
["bitfinex-derivatives","BNBF0:USTF0",1760879108545,1.3477758,1100.6,1098.5,0.56176042]
["bitfinex-derivatives","BNBF0:USTF0",1760879108745,1.3477758,1100.6,1098.6,0.56176042]
["bitfinex-derivatives","BNBF0:USTF0",1760879108945,1.3477758,1100.6,1098.7,0.56176042]
["bitfinex-derivatives","BNBF0:USTF0",1760879109142,1.3477758,1100.6,1098.8,0.56176042]
["bitfinex-derivatives","BNBF0:USTF0",1760879109447,1.3477758,1100.6,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879109641,1.3477758,1100.6,1098.4,0.5616982]
["bitfinex-derivatives","BNBF0:USTF0",1760879109941,1.3477758,1100.5,1098.5,0.5616982]
["bitfinex-derivatives","BNBF0:USTF0",1760879110143,1.3477758,1100.3,1098.6,0.5616982]
["bitfinex-derivatives","BNBF0:USTF0",1760879110346,1.3477758,1100.3,1098.7,0.5616982]
["bitfinex-derivatives","BNBF0:USTF0",1760879110646,1.3477758,1100.3,1098.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1760879110846,1.3477758,1100.3,1098.4,1.23069606]
["bitfinex-derivatives","BNBF0:USTF0",1760879111048,1.3477758,1100.3,1098.5,0.56173291]
["bitfinex-derivatives","BNBF0:USTF0",1760879111344,1.3477758,1100.3,1098.6,0.56173291]
["bitfinex-derivatives","BNBF0:USTF0",1760879111548,1.3477758,1100.3,1098.7,0.56173291]
["bitfinex-derivatives","BNBF0:USTF0",1760879111749,1.3477758,1100.3,1098.3,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879111946,1.3477758,1100.3,1098.4,0.56169546]
["bitfinex-derivatives","BNBF0:USTF0",1760879112243,1.3477758,1100.3,1098.5,0.56169546]
["bitfinex-derivatives","BNBF0:USTF0",1760879112448,1.3477758,1100.3,1098.6,0.56169546]
["bitfinex-derivatives","BNBF0:USTF0",1760879112648,1.3477758,1100.3,1098.7,0.56169546]
["bitfinex-derivatives","BNBF0:USTF0",1760879112948,1.3477758,1100.3,1098.3,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879113143,1.3477758,1100.3,1098.4,0.56167018]
["bitfinex-derivatives","BNBF0:USTF0",1760879113343,1.3477758,1100.3,1098.5,0.56167018]
["bitfinex-derivatives","BNBF0:USTF0",1760879113544,1.3477758,1100.3,1098.6,0.56167018]
["bitfinex-derivatives","BNBF0:USTF0",1760879113844,1.3477758,1100.3,1098.7,0.56167018]
["bitfinex-derivatives","BNBF0:USTF0",1760879114044,1.3477758,1100.3,1098.3,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879114244,1.3477758,1100.3,1098.4,0.56164771]
["bitfinex-derivatives","BNBF0:USTF0",1760879114548,1.3477758,1100.3,1098.5,0.56164771]
["bitfinex-derivatives","BNBF0:USTF0",1760879114749,1.3477758,1100.3,1098.3,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879114750,1.3477758,1100.4,1098.6,0.56164771]
["bitfinex-derivatives","BNBF0:USTF0",1760879114944,1.3477758,1100.4,1098.7,0.56164771]
["bitfinex-derivatives","BNBF0:USTF0",1760879115145,1.3477758,1100.4,1098.3,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879115346,1.3477758,1100.4,1098.4,0.5615924]
["bitfinex-derivatives","BNBF0:USTF0",1760879115545,1.3477758,1100.4,1098.5,0.5615924]
["bitfinex-derivatives","BNBF0:USTF0",1760879115748,1.3477758,1100.4,1098.6,0.5615924]
["bitfinex-derivatives","BNBF0:USTF0",1760879115949,1.3477758,1100.4,1098.7,0.5615924]
["bitfinex-derivatives","BNBF0:USTF0",1760879116145,1.3477758,1100.4,1098.3,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879116349,1.3477758,1100.4,1098.4,0.5615661]
["bitfinex-derivatives","BNBF0:USTF0",1760879116547,1.3477758,1100.4,1098.5,0.5615661]
["bitfinex-derivatives","BNBF0:USTF0",1760879116744,1.3477758,1100.4,1098.6,0.5615661]
["bitfinex-derivatives","BNBF0:USTF0",1760879116945,1.3477758,1100.4,1098.7,0.5615661]
["bitfinex-derivatives","BNBF0:USTF0",1760879117149,1.3477758,1100.4,1098.3,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879117347,1.3477758,1100.4,1098.4,0.56154406]
["bitfinex-derivatives","BNBF0:USTF0",1760879117547,1.3477758,1100.4,1098.5,0.56154406]
["bitfinex-derivatives","BNBF0:USTF0",1760879117746,1.3477758,1100.4,1098.6,0.56154406]
["bitfinex-derivatives","BNBF0:USTF0",1760879117948,1.3477758,1100.4,1098.7,0.56154406]
["bitfinex-derivatives","BNBF0:USTF0",1760879118147,1.3477758,1100.4,1098.8,0.56151649]
["bitfinex-derivatives","BNBF0:USTF0",1760879118346,1.3477758,1100.5,1098.3,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879118545,1.3477758,1100.5,1098.4,1.23536174]
["bitfinex-derivatives","BNBF0:USTF0",1760879118750,1.3477758,1100.5,1098.5,0.56146774]
["bitfinex-derivatives","BNBF0:USTF0",1760879118946,1.3477758,1100.5,1098.6,0.56146774]
["bitfinex-derivatives","BNBF0:USTF0",1760879119147,1.3477758,1100.5,1098.7,0.56146774]
["bitfinex-derivatives","BNBF0:USTF0",1760879119348,1.3477758,1100.5,1098.8,0.56146774]
["bitfinex-derivatives","BNBF0:USTF0",1760879119551,1.3477758,1100.3,1098.4,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879119751,1.3477758,1100.5,1098.5,0.56141236]
["bitfinex-derivatives","BNBF0:USTF0",1760879119950,1.3477758,1100.5,1098.6,0.56141236]
["bitfinex-derivatives","BNBF0:USTF0",1760879120152,1.3477758,1100.4,1098.7,0.56141236]
["bitfinex-derivatives","BNBF0:USTF0",1760879120348,1.3477758,1100.4,1098.3,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879120651,1.3477758,1100.6,1098.4,0.56132837]
["bitfinex-derivatives","BNBF0:USTF0",1760879120849,1.3477758,1100.6,1098.5,0.56132837]
["bitfinex-derivatives","BNBF0:USTF0",1760879121049,1.3477758,1100.6,1098.6,0.56132837]
["bitfinex-derivatives","BNBF0:USTF0",1760879121247,1.3477758,1100.6,1098.7,0.56132837]
["bitfinex-derivatives","BNBF0:USTF0",1760879121449,1.3477758,1100.6,1098.8,0.56132837]
["bitfinex-derivatives","BNBF0:USTF0",1760879121748,1.3477758,1100.5,1098.4,0.673894]
["bitfinex-derivatives","BNBF0:USTF0",1760879121951,1.3477758,1100.5,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879123154,1.3477758,1100.4,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879123450,1.3477758,1100.5,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879125154,1.3477758,1100.6,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879125355,1.3477758,1100.5,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879127356,1.3477758,1100.4,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879127752,1.3477758,1100.3,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879129757,1.3477758,1100.4,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879130458,1.3477758,1100.5,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879130656,1.3477758,1100.4,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879131760,0.1583625,1100.8,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879131761,1.3477758,1100.3,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879132159,1.3477758,1100.4,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879132358,1.3477758,1100.3,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879132561,1.3477758,1100.2,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879134064,1.3477758,1100.1,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879134262,1.3477758,1100.2,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879134461,1.3477758,1100.1,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879134871,1.3477758,1099.7,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879136764,1.3477758,1099.8,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879138965,1.3477758,1099.9,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879139366,1.3477758,1100.0,1099.0,0.56383582]
["bitfinex-derivatives","BNBF0:USTF0",1760879139665,1.3477758,1100.0,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879141069,1.3477758,1100.1,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879141368,1.3477758,1100.0,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879142768,1.3477758,1100.2,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879142966,1.3477758,1099.7,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879143269,1.3477758,1099.4,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879144166,1.3477758,1099.6,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879144369,1.3477758,1099.7,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879144969,1.3477758,1099.5,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879145867,1.3477758,1099.3,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879147270,1.3477758,1099.8,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879147765,1.3477758,1099.7,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879149368,1.3477758,1099.8,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879151373,1.3477758,1099.9,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879152873,1.3477758,1099.7,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879153274,1.3477758,1099.6,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879154877,1.3477758,1099.7,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879155377,1.3477758,1099.5,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879156373,1.3477758,1099.6,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879156577,1.3477758,1099.5,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879157179,1.3477758,1099.6,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879159875,1.3477758,1099.4,1098.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760879161081,1.3477758,1099.4,1097.0,0.67624129]
["bitfinex-derivatives","BNBF0:USTF0",1760879161277,1.3477758,1099.4,1097.1,1.2350719]
["bitfinex-derivatives","BNBF0:USTF0",1760879161481,1.3477758,1099.5,1097.2,0.55883061]
["bitfinex-derivatives","BNBF0:USTF0",1760879161678,1.3477758,1099.5,1097.3,0.55883061]
["bitfinex-derivatives","BNBF0:USTF0",1760879161977,1.3477758,1099.5,1097.4,0.55883061]
["bitfinex-derivatives","BNBF0:USTF0",1760879162182,1.3477758,1099.5,1097.5,0.55883061]
["bitfinex-derivatives","BNBF0:USTF0",1760879162378,1.3477758,1099.5,1097.1,0.67624129]
["bitfinex-derivatives","BNBF0:USTF0",1760879162577,1.3477758,1099.5,1097.2,0.55838717]
["bitfinex-derivatives","BNBF0:USTF0",1760879162881,1.3477758,1099.5,1097.1,0.67624129]
["bitfinex-derivatives","BNBF0:USTF0",1760879162882,1.3477758,1099.5,1097.3,0.55838717]
["bitfinex-derivatives","BNBF0:USTF0",1760879163080,1.3477758,1099.5,1097.4,0.55838717]
["bitfinex-derivatives","BNBF0:USTF0",1760879163381,1.3477758,1099.5,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879163979,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879164583,1.3477758,1099.6,1097.5,0.55808712]
["bitfinex-derivatives","BNBF0:USTF0",1760879164781,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879164985,1.3477758,1099.6,1097.5,0.55809456]
["bitfinex-derivatives","BNBF0:USTF0",1760879165182,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879165485,1.3477758,1099.6,1097.5,0.5579783]
["bitfinex-derivatives","BNBF0:USTF0",1760879165686,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879165887,1.3477758,1099.6,1097.5,0.55797818]
["bitfinex-derivatives","BNBF0:USTF0",1760879166084,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879166385,1.3477758,1099.6,1097.5,0.55790622]
["bitfinex-derivatives","BNBF0:USTF0",1760879166584,1.3477758,1099.7,1097.6,0.55790622]
["bitfinex-derivatives","BNBF0:USTF0",1760879166788,1.3477758,1099.7,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879166989,1.3477758,1099.7,1097.5,0.55758673]
["bitfinex-derivatives","BNBF0:USTF0",1760879167187,1.3477758,1099.7,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879167188,1.3477758,1099.7,1097.6,0.55758673]
["bitfinex-derivatives","BNBF0:USTF0",1760879167387,1.3477758,1099.7,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879167691,1.3477758,1099.7,1097.5,0.55762961]
["bitfinex-derivatives","BNBF0:USTF0",1760879167987,1.3477758,1099.7,1097.6,0.55762961]
["bitfinex-derivatives","BNBF0:USTF0",1760879168191,1.3477758,1099.7,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879168392,1.3477758,1099.7,1097.5,0.55761004]
["bitfinex-derivatives","BNBF0:USTF0",1760879168689,1.3477758,1099.7,1097.6,0.55761004]
["bitfinex-derivatives","BNBF0:USTF0",1760879168991,1.3477758,1099.7,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879169192,1.3477758,1099.7,1097.5,0.55756484]
["bitfinex-derivatives","BNBF0:USTF0",1760879169392,1.3477758,1099.7,1097.6,0.55756484]
["bitfinex-derivatives","BNBF0:USTF0",1760879169592,1.3477758,1099.7,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879169788,1.3477758,1099.8,1097.5,0.55754642]
["bitfinex-derivatives","BNBF0:USTF0",1760879169992,1.3477758,1099.8,1097.6,0.55754642]
["bitfinex-derivatives","BNBF0:USTF0",1760879170193,1.3477758,1099.8,1097.7,0.55754642]
["bitfinex-derivatives","BNBF0:USTF0",1760879170392,1.3477758,1100.0,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879170694,1.3477758,1100.0,1097.5,0.55738257]
["bitfinex-derivatives","BNBF0:USTF0",1760879170891,1.3477758,1100.0,1097.6,0.55738257]
["bitfinex-derivatives","BNBF0:USTF0",1760879171093,1.3477758,1100.0,1097.7,0.55738257]
["bitfinex-derivatives","BNBF0:USTF0",1760879171389,1.3477758,1100.0,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879171595,1.3477758,1100.0,1097.5,0.55738665]
["bitfinex-derivatives","BNBF0:USTF0",1760879171888,1.3477758,1100.0,1097.6,0.55738665]
["bitfinex-derivatives","BNBF0:USTF0",1760879172090,1.3477758,1100.0,1097.7,0.55738665]
["bitfinex-derivatives","BNBF0:USTF0",1760879172293,1.3477758,1100.0,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879172493,1.3477758,1100.0,1097.5,0.55736567]
["bitfinex-derivatives","BNBF0:USTF0",1760879172695,1.3477758,1100.0,1097.6,0.55736567]
["bitfinex-derivatives","BNBF0:USTF0",1760879172894,1.3477758,1100.0,1097.7,0.55736567]
["bitfinex-derivatives","BNBF0:USTF0",1760879173093,1.3477758,1100.0,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879173294,1.3477758,1100.0,1097.5,0.55738013]
["bitfinex-derivatives","BNBF0:USTF0",1760879173490,1.3477758,1100.0,1097.6,0.55738013]
["bitfinex-derivatives","BNBF0:USTF0",1760879173693,1.3477758,1100.0,1097.7,0.55738013]
["bitfinex-derivatives","BNBF0:USTF0",1760879173891,1.3477758,1099.9,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879174096,1.3477758,1099.9,1097.5,0.55731765]
["bitfinex-derivatives","BNBF0:USTF0",1760879174293,1.3477758,1099.9,1097.6,0.55731765]
["bitfinex-derivatives","BNBF0:USTF0",1760879174593,1.3477758,1099.9,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879174793,1.3477758,1099.9,1097.5,0.55733147]
["bitfinex-derivatives","BNBF0:USTF0",1760879174992,1.3477758,1099.7,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879175194,1.3477758,1099.7,1097.5,0.55746412]
["bitfinex-derivatives","BNBF0:USTF0",1760879175394,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879175593,1.3477758,1099.6,1097.5,0.55743906]
["bitfinex-derivatives","BNBF0:USTF0",1760879175798,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879175995,1.3477758,1099.6,1097.5,0.55743906]
["bitfinex-derivatives","BNBF0:USTF0",1760879176194,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879176395,1.3477758,1099.5,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879177198,1.3477758,1100.0,1097.5,0.55745862]
["bitfinex-derivatives","BNBF0:USTF0",1760879177397,1.3477758,1100.0,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879177699,1.3477758,1100.0,1097.5,0.55742261]
["bitfinex-derivatives","BNBF0:USTF0",1760879177998,1.3477758,1100.0,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879177999,1.3477758,1100.1,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879178199,1.3477758,1100.1,1097.5,0.5572815]
["bitfinex-derivatives","BNBF0:USTF0",1760879178397,1.3477758,1100.1,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879178596,1.3477758,1100.1,1097.5,0.55726626]
["bitfinex-derivatives","BNBF0:USTF0",1760879178894,1.3477758,1100.1,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879179095,1.3477758,1100.1,1097.5,0.55714132]
["bitfinex-derivatives","BNBF0:USTF0",1760879179398,1.3477758,1100.1,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879179599,1.3477758,1100.1,1097.5,0.55718299]
["bitfinex-derivatives","BNBF0:USTF0",1760879179900,1.3477758,1100.1,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879180200,1.3477758,1100.2,1097.5,0.55721651]
["bitfinex-derivatives","BNBF0:USTF0",1760879180400,1.3477758,1100.2,1097.6,0.55721651]
["bitfinex-derivatives","BNBF0:USTF0",1760879180601,1.3477758,1100.2,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879180901,1.3477758,1100.2,1097.5,0.55714807]
["bitfinex-derivatives","BNBF0:USTF0",1760879181197,1.3477758,1100.2,1097.6,0.55714807]
["bitfinex-derivatives","BNBF0:USTF0",1760879181396,1.3477758,1100.2,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879181597,1.3477758,1100.2,1097.5,0.55714647]
["bitfinex-derivatives","BNBF0:USTF0",1760879181901,1.3477758,1100.2,1097.6,0.55714647]
["bitfinex-derivatives","BNBF0:USTF0",1760879182201,1.3477758,1100.2,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879182496,1.3477758,1100.2,1097.5,0.55717199]
["bitfinex-derivatives","BNBF0:USTF0",1760879182798,1.3477758,1100.2,1097.6,0.55717199]
["bitfinex-derivatives","BNBF0:USTF0",1760879183002,1.3477758,1100.2,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879183204,1.3477758,1100.2,1097.5,0.55727768]
["bitfinex-derivatives","BNBF0:USTF0",1760879183402,1.3477758,1100.2,1097.6,0.55727768]
["bitfinex-derivatives","BNBF0:USTF0",1760879183600,1.3477758,1100.2,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879183898,1.3477758,1100.2,1097.5,0.55736895]
["bitfinex-derivatives","BNBF0:USTF0",1760879184203,1.3477758,1100.2,1097.6,0.55736895]
["bitfinex-derivatives","BNBF0:USTF0",1760879184500,1.3477758,1100.2,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879184703,1.3477758,1100.2,1097.5,0.55747015]
["bitfinex-derivatives","BNBF0:USTF0",1760879184902,1.3477758,1099.4,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879185098,1.3477758,1099.3,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879185504,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879187105,1.3477758,1099.7,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879187305,2.4015742,1100.8,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879187306,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879189601,1.3477758,1099.5,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879191604,1.3477758,1099.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879192709,1.3477758,1099.5,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879192905,1.3477758,1099.3,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879194011,1.3477758,1098.8,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879194912,1.3477758,1098.9,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879195809,1.3477758,1098.8,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879199813,1.3477758,1098.7,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879202315,1.3477758,1098.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879202612,1.3477758,1098.5,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879204813,1.3477758,1098.3,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879205217,1.3477758,1098.2,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879205917,1.3477758,1098.3,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879207216,1.3477758,1098.4,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879209112,1.3477758,1098.5,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879209313,1.3477758,1098.4,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879211212,1.3477758,1098.7,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879211615,1.3477758,1098.6,1097.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760879213215,1.3477758,1098.6,1096.2,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879213518,1.3477758,1098.6,1096.3,0.55782839]
["bitfinex-derivatives","BNBF0:USTF0",1760879213818,1.3477758,1098.5,1096.0,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879214018,1.3477758,1098.4,1096.1,0.55809274]
["bitfinex-derivatives","BNBF0:USTF0",1760879214315,1.3477758,1098.4,1096.0,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879214316,1.3477758,1098.4,1096.2,0.55809274]
["bitfinex-derivatives","BNBF0:USTF0",1760879214515,1.3477758,1098.4,1096.3,0.55809274]
["bitfinex-derivatives","BNBF0:USTF0",1760879214715,1.3477758,1098.3,1095.9,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879214914,1.3477758,1098.3,1096.0,0.55804087]
["bitfinex-derivatives","BNBF0:USTF0",1760879215114,1.3477758,1098.4,1096.1,0.55804087]
["bitfinex-derivatives","BNBF0:USTF0",1760879215318,1.3477758,1098.4,1096.2,0.55804087]
["bitfinex-derivatives","BNBF0:USTF0",1760879215614,1.3477758,1098.4,1095.9,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879215819,1.3477758,1098.4,1096.0,0.55786828]
["bitfinex-derivatives","BNBF0:USTF0",1760879216019,1.3477758,1098.5,1096.1,0.55786828]
["bitfinex-derivatives","BNBF0:USTF0",1760879216218,1.3477758,1098.5,1096.2,0.55786828]
["bitfinex-derivatives","BNBF0:USTF0",1760879216416,1.3477758,1098.9,1096.3,0.55786828]
["bitfinex-derivatives","BNBF0:USTF0",1760879216614,1.3477758,1098.9,1096.4,0.55786828]
["bitfinex-derivatives","BNBF0:USTF0",1760879216821,1.3477758,1098.9,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879217021,1.3477758,1098.9,1096.2,0.55754267]
["bitfinex-derivatives","BNBF0:USTF0",1760879217219,1.3477758,1098.9,1096.3,0.55754267]
["bitfinex-derivatives","BNBF0:USTF0",1760879217417,1.3477758,1098.9,1096.4,0.55754267]
["bitfinex-derivatives","BNBF0:USTF0",1760879217617,1.3477758,1098.9,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879217818,1.3477758,1098.9,1096.2,0.55745494]
["bitfinex-derivatives","BNBF0:USTF0",1760879218117,1.3477758,1098.9,1096.3,0.55745494]
["bitfinex-derivatives","BNBF0:USTF0",1760879218322,1.3477758,1098.9,1096.4,0.55745494]
["bitfinex-derivatives","BNBF0:USTF0",1760879218617,1.3477758,1098.9,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879218818,1.3477758,1098.9,1096.2,0.55742973]
["bitfinex-derivatives","BNBF0:USTF0",1760879219122,1.3477758,1098.9,1096.3,0.55742973]
["bitfinex-derivatives","BNBF0:USTF0",1760879219322,1.3477758,1098.9,1096.4,0.55742973]
["bitfinex-derivatives","BNBF0:USTF0",1760879219618,1.3477758,1098.9,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879219822,1.3477758,1098.6,1096.2,0.5574401]
["bitfinex-derivatives","BNBF0:USTF0",1760879220018,1.3477758,1098.6,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879220322,1.3477758,1098.7,1096.2,0.5575637]
["bitfinex-derivatives","BNBF0:USTF0",1760879220624,1.3477758,1098.6,1096.3,0.5575637]
["bitfinex-derivatives","BNBF0:USTF0",1760879220919,1.3477758,1098.7,1096.4,0.55763344]
["bitfinex-derivatives","BNBF0:USTF0",1760879221119,1.3477758,1098.7,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879221318,1.3477758,1098.6,1096.2,0.55766298]
["bitfinex-derivatives","BNBF0:USTF0",1760879221522,1.3477758,1098.7,1096.3,0.55766298]
["bitfinex-derivatives","BNBF0:USTF0",1760879221720,1.3477758,1098.6,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879221920,1.3477758,1098.6,1096.2,0.55759409]
["bitfinex-derivatives","BNBF0:USTF0",1760879222123,1.3477758,1098.6,1096.3,0.55759409]
["bitfinex-derivatives","BNBF0:USTF0",1760879222322,1.3477758,1098.6,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879222622,1.3477758,1098.7,1096.2,0.55751659]
["bitfinex-derivatives","BNBF0:USTF0",1760879222823,1.3477758,1098.7,1096.3,0.55751659]
["bitfinex-derivatives","BNBF0:USTF0",1760879223025,1.3477758,1098.6,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879223322,1.3477758,1098.7,1096.2,0.55744643]
["bitfinex-derivatives","BNBF0:USTF0",1760879223520,1.3477758,1098.7,1096.3,0.55744643]
["bitfinex-derivatives","BNBF0:USTF0",1760879223725,1.3477758,1098.7,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879223924,2.2432117,1099.5,1096.2,0.55744643]
["bitfinex-derivatives","BNBF0:USTF0",1760879223925,1.3477758,1098.6,1096.2,0.55744643]
["bitfinex-derivatives","BNBF0:USTF0",1760879224122,1.3477758,1098.6,1096.3,0.55744643]
["bitfinex-derivatives","BNBF0:USTF0",1760879224321,1.3477758,1098.6,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879224521,1.3477758,1098.6,1096.2,0.55743625]
["bitfinex-derivatives","BNBF0:USTF0",1760879224825,1.3477758,1098.7,1096.3,0.55743625]
["bitfinex-derivatives","BNBF0:USTF0",1760879225026,1.3477758,1098.7,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879225222,1.3477758,1098.8,1096.2,0.55744182]
["bitfinex-derivatives","BNBF0:USTF0",1760879225420,1.3477758,1098.8,1096.3,0.55744182]
["bitfinex-derivatives","BNBF0:USTF0",1760879225622,1.3477758,1098.7,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879225925,1.3477758,1098.7,1096.2,0.55754957]
["bitfinex-derivatives","BNBF0:USTF0",1760879226122,1.3477758,1098.7,1096.3,0.55754957]
["bitfinex-derivatives","BNBF0:USTF0",1760879226424,1.3477758,1098.8,1096.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1760879226624,1.3477758,1098.8,1096.2,0.5578569]
["bitfinex-derivatives","BNBF0:USTF0",1760879226821,1.3477758,1098.8,1096.3,0.5578569]
["bitfinex-derivatives","BNBF0:USTF0",1760879227021,1.3477758,1098.8,1096.4,0.5578569]
["bitfinex-derivatives","BNBF0:USTF0",1760879227220,1.3477758,1098.8,1095.9,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879227425,1.3477758,1098.8,1096.0,0.55793343]
["bitfinex-derivatives","BNBF0:USTF0",1760879227720,1.3477758,1098.8,1096.1,0.55793343]
["bitfinex-derivatives","BNBF0:USTF0",1760879227922,1.3477758,1098.8,1096.2,0.55793343]
["bitfinex-derivatives","BNBF0:USTF0",1760879228121,1.3477758,1098.8,1096.3,0.55793343]
["bitfinex-derivatives","BNBF0:USTF0",1760879228324,1.3477758,1098.8,1096.4,0.55793343]
["bitfinex-derivatives","BNBF0:USTF0",1760879228525,1.3477758,1098.7,1095.8,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879228726,1.3477758,1098.6,1095.9,0.55819515]
["bitfinex-derivatives","BNBF0:USTF0",1760879228922,1.3477758,1098.6,1096.0,0.55819515]
["bitfinex-derivatives","BNBF0:USTF0",1760879229122,1.3477758,1098.6,1096.1,0.55819515]
["bitfinex-derivatives","BNBF0:USTF0",1760879229328,1.3477758,1098.6,1096.2,0.55819515]
["bitfinex-derivatives","BNBF0:USTF0",1760879229523,1.3477758,1098.6,1095.8,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879229728,1.3477758,1098.6,1095.9,0.55826324]
["bitfinex-derivatives","BNBF0:USTF0",1760879229924,1.3477758,1098.4,1096.0,0.55826324]
["bitfinex-derivatives","BNBF0:USTF0",1760879230225,1.3477758,1098.4,1096.1,0.55826324]
["bitfinex-derivatives","BNBF0:USTF0",1760879230427,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879230724,1.3477758,1098.4,1096.1,0.55848003]
["bitfinex-derivatives","BNBF0:USTF0",1760879230924,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879231128,1.3477758,1098.4,1096.1,0.55853916]
["bitfinex-derivatives","BNBF0:USTF0",1760879231326,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879231523,1.3477758,1098.4,1096.1,0.55869249]
["bitfinex-derivatives","BNBF0:USTF0",1760879231828,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879232024,1.3477758,1098.4,1096.1,0.55864197]
["bitfinex-derivatives","BNBF0:USTF0",1760879232226,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879232426,1.3477758,1098.4,1096.1,0.55854342]
["bitfinex-derivatives","BNBF0:USTF0",1760879232628,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879232829,1.3477758,1098.4,1096.1,0.55854342]
["bitfinex-derivatives","BNBF0:USTF0",1760879233025,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879233229,1.3477758,1098.4,1096.1,0.55862911]
["bitfinex-derivatives","BNBF0:USTF0",1760879233524,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879233725,1.3477758,1098.4,1096.1,0.55862911]
["bitfinex-derivatives","BNBF0:USTF0",1760879234025,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879234223,1.3477758,1098.4,1096.1,0.55873232]
["bitfinex-derivatives","BNBF0:USTF0",1760879234426,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879234627,1.3477758,1098.4,1096.1,0.55873238]
["bitfinex-derivatives","BNBF0:USTF0",1760879234829,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879235126,1.3477758,1098.4,1096.1,0.55879406]
["bitfinex-derivatives","BNBF0:USTF0",1760879235327,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879235528,1.3477758,1098.4,1096.1,0.55901507]
["bitfinex-derivatives","BNBF0:USTF0",1760879235729,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879236026,1.3477758,1098.4,1096.1,0.5589697]
["bitfinex-derivatives","BNBF0:USTF0",1760879236229,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879236428,1.3477758,1098.4,1096.1,0.55883143]
["bitfinex-derivatives","BNBF0:USTF0",1760879236626,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879236829,1.3477758,1098.4,1096.1,0.55879464]
["bitfinex-derivatives","BNBF0:USTF0",1760879237034,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879237230,1.3477758,1098.4,1096.1,0.55887164]
["bitfinex-derivatives","BNBF0:USTF0",1760879237429,1.3477758,1098.4,1096.2,0.55887164]
["bitfinex-derivatives","BNBF0:USTF0",1760879237733,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879237927,1.3477758,1098.4,1096.1,0.55964298]
["bitfinex-derivatives","BNBF0:USTF0",1760879238129,1.3477758,1098.3,1096.2,0.55964298]
["bitfinex-derivatives","BNBF0:USTF0",1760879238332,1.3477758,1098.3,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879238532,1.3477758,1098.4,1096.1,0.55987581]
["bitfinex-derivatives","BNBF0:USTF0",1760879238828,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879238829,1.3477758,1098.4,1096.2,0.55987581]
["bitfinex-derivatives","BNBF0:USTF0",1760879239032,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879239033,1.3477758,1098.4,1096.3,0.55987581]
["bitfinex-derivatives","BNBF0:USTF0",1760879239329,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879239532,1.3477758,1098.3,1096.1,0.55985382]
["bitfinex-derivatives","BNBF0:USTF0",1760879239732,1.3477758,1098.2,1096.2,0.55985382]
["bitfinex-derivatives","BNBF0:USTF0",1760879240028,1.3477758,1098.2,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879240232,1.3477758,1098.2,1096.1,0.56043374]
["bitfinex-derivatives","BNBF0:USTF0",1760879240429,1.3477758,1098.2,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879240633,1.3477758,1098.2,1096.1,0.56042546]
["bitfinex-derivatives","BNBF0:USTF0",1760879240932,1.3477758,1098.2,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879241228,1.3477758,1098.1,1096.1,0.5604254]
["bitfinex-derivatives","BNBF0:USTF0",1760879241428,1.3477758,1098.1,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879241631,1.3477758,1098.1,1096.1,0.56057751]
["bitfinex-derivatives","BNBF0:USTF0",1760879241828,1.3477758,1098.1,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879242027,1.3477758,1098.3,1096.1,0.56050131]
["bitfinex-derivatives","BNBF0:USTF0",1760879242227,1.3477758,1098.3,1096.2,0.56050131]
["bitfinex-derivatives","BNBF0:USTF0",1760879242428,1.3477758,1098.4,1096.3,0.56056333]
["bitfinex-derivatives","BNBF0:USTF0",1760879242633,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879242930,1.3477758,1098.4,1096.1,0.56057716]
["bitfinex-derivatives","BNBF0:USTF0",1760879243132,1.3477758,1098.4,1096.2,0.56057716]
["bitfinex-derivatives","BNBF0:USTF0",1760879243334,1.3477758,1098.2,1096.3,0.56057716]
["bitfinex-derivatives","BNBF0:USTF0",1760879243534,1.3477758,1098.2,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879243734,1.3477758,1098.4,1096.1,0.56104079]
["bitfinex-derivatives","BNBF0:USTF0",1760879243935,1.3477758,1098.4,1096.2,0.56104079]
["bitfinex-derivatives","BNBF0:USTF0",1760879244232,1.3477758,1098.3,1096.3,0.56104079]
["bitfinex-derivatives","BNBF0:USTF0",1760879244536,1.3477758,1098.3,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879244835,1.3477758,1098.2,1096.1,0.56127182]
["bitfinex-derivatives","BNBF0:USTF0",1760879245033,1.3477758,1098.2,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879245233,1.3477758,1098.1,1096.1,0.56158064]
["bitfinex-derivatives","BNBF0:USTF0",1760879245437,1.3477758,1098.1,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879245637,1.3477758,1098.1,1096.1,0.56158063]
["bitfinex-derivatives","BNBF0:USTF0",1760879245937,1.3477758,1098.1,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879246134,1.3477758,1098.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879246433,1.3477758,1097.8,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879246836,1.3477758,1097.7,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879248033,1.3477758,1098.1,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879249233,1.3477758,1098.0,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879249436,1.3477758,1097.9,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879249838,1.3477758,1097.2,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879250038,1.3477758,1097.1,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879250240,2.2432117,1098.1,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879250241,1.3477758,1097.2,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879251036,1.3477758,1097.5,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879251240,1.3477758,1096.9,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879252242,1.3477758,1097.0,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879252645,1.3477758,1096.9,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879253345,1.3477758,1097.0,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879253741,1.3477758,1097.1,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879254146,1.3477758,1097.3,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879254446,1.3477758,1097.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879254943,1.3477758,1097.5,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879255541,1.3477758,1097.6,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879255743,1.3477758,1097.7,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879257247,1.3477758,1097.8,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879257748,1.3477758,1097.7,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879258545,2.2432117,1098.9,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879258546,1.3477758,1097.5,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879259244,1.3477758,1097.6,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879259848,1.3477758,1097.4,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879260345,2.2432117,1098.6,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879260346,1.3477758,1097.2,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879262048,1.3477758,1097.1,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879262249,1.3477758,1097.2,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879264447,1.3477758,1097.9,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879265551,1.3477758,1098.0,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879267053,1.3477758,1097.7,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879267757,1.3477758,1097.3,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879269051,1.3477758,1097.9,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879269252,1.3477758,1097.8,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879270253,1.3477758,1097.9,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879272563,1.3477758,1097.7,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879273661,1.3477758,1097.6,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879274863,1.3477758,1097.7,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879278965,1.3477758,1097.6,1096.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1760879280166,1.3477758,1097.6,1094.7,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879280368,1.3477758,1097.8,1094.8,0.55844465]
["bitfinex-derivatives","BNBF0:USTF0",1760879280567,1.3477758,1097.7,1094.9,0.55844465]
["bitfinex-derivatives","BNBF0:USTF0",1760879280768,1.3477758,1097.7,1095.0,0.55844465]
["bitfinex-derivatives","BNBF0:USTF0",1760879280967,1.3477758,1097.9,1095.1,0.55844465]
["bitfinex-derivatives","BNBF0:USTF0",1760879281167,1.3477758,1097.9,1095.2,0.5583124]
["bitfinex-derivatives","BNBF0:USTF0",1760879281368,1.3477758,1097.9,1094.7,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879281570,1.3477758,1097.5,1094.8,0.55849936]
["bitfinex-derivatives","BNBF0:USTF0",1760879281768,1.3477758,1097.5,1094.9,0.55849936]
["bitfinex-derivatives","BNBF0:USTF0",1760879282067,1.3477758,1097.5,1095.0,0.55849936]
["bitfinex-derivatives","BNBF0:USTF0",1760879282265,1.3477758,1097.5,1094.7,0.67040474]
["bitfinex-derivatives","BNBF0:USTF0",1760879282468,1.3477758,1097.4,1094.8,0.55880077]
["bitfinex-derivatives","BNBF0:USTF0",1760879282666,1.3477758,1097.4,1094.9,0.55880077]
["bitfinex-derivatives","BNBF0:USTF0",1760879282869,1.3477758,1097.4,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879283366,1.3477758,1097.3,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879284874,1.3477758,1097.4,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879285068,1.3477758,1097.5,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879285668,1.3477758,1097.4,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879287169,1.3477758,1097.3,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879287775,1.3477758,1097.2,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879289776,1.3477758,1097.3,1095.0,0.56028631]
["bitfinex-derivatives","BNBF0:USTF0",1760879290073,1.3477758,1097.3,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879290375,1.3477758,1097.4,1095.0,0.56037654]
["bitfinex-derivatives","BNBF0:USTF0",1760879290576,1.3477758,1097.4,1095.1,0.56037654]
["bitfinex-derivatives","BNBF0:USTF0",1760879290774,1.3477758,1097.4,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879290977,1.3477758,1097.4,1095.0,0.56043284]
["bitfinex-derivatives","BNBF0:USTF0",1760879291175,1.3477758,1097.4,1095.1,0.56043284]
["bitfinex-derivatives","BNBF0:USTF0",1760879291473,1.3477758,1097.4,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879291679,1.3477758,1097.4,1095.0,0.56056226]
["bitfinex-derivatives","BNBF0:USTF0",1760879291877,1.3477758,1097.4,1095.1,0.56056226]
["bitfinex-derivatives","BNBF0:USTF0",1760879292077,1.3477758,1097.4,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879292276,1.3477758,1097.4,1095.0,0.56068064]
["bitfinex-derivatives","BNBF0:USTF0",1760879292476,1.3477758,1097.4,1095.1,0.56068064]
["bitfinex-derivatives","BNBF0:USTF0",1760879292675,1.3477758,1097.4,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879292875,1.3477758,1097.4,1095.0,0.56073762]
["bitfinex-derivatives","BNBF0:USTF0",1760879293076,1.3477758,1097.4,1095.1,0.56073762]
["bitfinex-derivatives","BNBF0:USTF0",1760879293278,1.3477758,1097.4,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879293478,2.2432117,1098.3,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879293479,1.3477758,1097.3,1095.0,0.56096877]
["bitfinex-derivatives","BNBF0:USTF0",1760879293679,1.3477758,1097.3,1095.1,0.56096877]
["bitfinex-derivatives","BNBF0:USTF0",1760879293978,1.3477758,1097.6,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879294176,1.3477758,1097.6,1095.0,0.56095684]
["bitfinex-derivatives","BNBF0:USTF0",1760879294480,1.3477758,1097.6,1095.1,0.56095684]
["bitfinex-derivatives","BNBF0:USTF0",1760879294776,1.3477758,1097.6,1095.2,0.5609567]
["bitfinex-derivatives","BNBF0:USTF0",1760879294980,1.3477758,1097.6,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879295177,1.3477758,1097.6,1095.0,0.56091541]
["bitfinex-derivatives","BNBF0:USTF0",1760879295479,1.3477758,1097.6,1095.1,0.56091541]
["bitfinex-derivatives","BNBF0:USTF0",1760879295680,1.3477758,1097.5,1095.2,0.56091541]
["bitfinex-derivatives","BNBF0:USTF0",1760879295874,1.3477758,1097.5,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879296077,1.3477758,1097.5,1095.0,0.56119034]
["bitfinex-derivatives","BNBF0:USTF0",1760879296279,1.3477758,1097.4,1095.1,0.56119034]
["bitfinex-derivatives","BNBF0:USTF0",1760879296476,1.3477758,1097.4,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879296682,1.3477758,1097.4,1095.0,0.56162745]
["bitfinex-derivatives","BNBF0:USTF0",1760879296880,1.3477758,1097.4,1095.1,0.56162745]
["bitfinex-derivatives","BNBF0:USTF0",1760879297079,1.3477758,1097.4,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879297383,1.3477758,1097.1,1095.0,0.56183404]
["bitfinex-derivatives","BNBF0:USTF0",1760879297679,1.3477758,1097.2,1095.1,0.56183404]
["bitfinex-derivatives","BNBF0:USTF0",1760879297882,1.3477758,1097.2,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879298080,1.3477758,1097.2,1095.0,0.5618987]
["bitfinex-derivatives","BNBF0:USTF0",1760879298284,1.3477758,1097.1,1095.1,0.5618987]
["bitfinex-derivatives","BNBF0:USTF0",1760879298581,1.3477758,1097.0,1094.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760879298784,1.3477758,1097.4,1095.2,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879298981,1.3477758,1097.5,1095.3,1.23847456]
["bitfinex-derivatives","BNBF0:USTF0",1760879299280,1.3477758,1097.6,1095.4,0.56204044]
["bitfinex-derivatives","BNBF0:USTF0",1760879299481,1.3477758,1097.6,1095.5,0.56204044]
["bitfinex-derivatives","BNBF0:USTF0",1760879299784,1.3477758,1097.6,1095.6,0.56204044]
["bitfinex-derivatives","BNBF0:USTF0",1760879299981,1.3477758,1097.7,1095.7,0.56204044]
["bitfinex-derivatives","BNBF0:USTF0",1760879300282,1.3477758,1097.7,1095.3,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879300481,1.3477758,1097.7,1095.4,0.56189293]
["bitfinex-derivatives","BNBF0:USTF0",1760879300684,1.3477758,1097.7,1095.5,0.56189293]
["bitfinex-derivatives","BNBF0:USTF0",1760879300881,1.3477758,1097.7,1095.6,0.56189293]
["bitfinex-derivatives","BNBF0:USTF0",1760879301081,1.3477758,1097.7,1095.7,0.56189293]
["bitfinex-derivatives","BNBF0:USTF0",1760879301281,1.3477758,1097.7,1095.3,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879301481,1.3477758,1097.7,1095.4,0.56210431]
["bitfinex-derivatives","BNBF0:USTF0",1760879301681,1.3477758,1097.7,1095.5,0.56210431]
["bitfinex-derivatives","BNBF0:USTF0",1760879301884,1.3477758,1097.7,1095.6,0.56210431]
["bitfinex-derivatives","BNBF0:USTF0",1760879302082,1.3477758,1097.7,1095.7,0.56210431]
["bitfinex-derivatives","BNBF0:USTF0",1760879302281,1.3477758,1097.6,1095.3,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879302485,1.3477758,1097.6,1095.4,0.5624087]
["bitfinex-derivatives","BNBF0:USTF0",1760879302686,1.3477758,1097.6,1095.5,0.5624087]
["bitfinex-derivatives","BNBF0:USTF0",1760879302886,1.3477758,1097.7,1095.6,0.5624087]
["bitfinex-derivatives","BNBF0:USTF0",1760879303084,1.3477758,1097.6,1095.7,0.5624087]
["bitfinex-derivatives","BNBF0:USTF0",1760879303284,1.3477758,1097.7,1095.8,0.5624087]
["bitfinex-derivatives","BNBF0:USTF0",1760879303484,1.3477758,1097.6,1095.4,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879303688,1.3477758,1097.6,1095.5,0.5622825]
["bitfinex-derivatives","BNBF0:USTF0",1760879303888,1.3477758,1097.7,1095.6,0.5622825]
["bitfinex-derivatives","BNBF0:USTF0",1760879304090,1.3477758,1097.7,1095.7,0.5622825]
["bitfinex-derivatives","BNBF0:USTF0",1760879304289,1.3477758,1097.6,1095.8,0.5622825]
["bitfinex-derivatives","BNBF0:USTF0",1760879304489,1.3477758,1097.6,1095.4,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879304690,1.3477758,1097.6,1095.5,0.5624954]
["bitfinex-derivatives","BNBF0:USTF0",1760879304986,1.3477758,1097.6,1095.6,0.5624954]
["bitfinex-derivatives","BNBF0:USTF0",1760879305287,1.3477758,1097.6,1095.7,0.5624954]
["bitfinex-derivatives","BNBF0:USTF0",1760879305485,1.3477758,1097.6,1095.8,0.5624954]
["bitfinex-derivatives","BNBF0:USTF0",1760879305689,1.3477758,1097.6,1095.4,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879305885,1.3477758,1097.6,1095.5,0.56273003]
["bitfinex-derivatives","BNBF0:USTF0",1760879306084,1.3477758,1097.6,1095.6,0.56273003]
["bitfinex-derivatives","BNBF0:USTF0",1760879306289,1.3477758,1097.6,1095.7,0.56273003]
["bitfinex-derivatives","BNBF0:USTF0",1760879306489,1.3477758,1097.6,1095.8,0.56273003]
["bitfinex-derivatives","BNBF0:USTF0",1760879306784,1.3477758,1097.5,1095.4,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879306986,1.3477758,1097.6,1095.7,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879307290,1.3477758,1097.7,1095.8,1.23903548]
["bitfinex-derivatives","BNBF0:USTF0",1760879307491,1.3477758,1097.7,1095.9,0.56260136]
["bitfinex-derivatives","BNBF0:USTF0",1760879307688,1.3477758,1097.7,1096.0,0.56260136]
["bitfinex-derivatives","BNBF0:USTF0",1760879307887,1.3477758,1097.7,1096.1,0.56260136]
["bitfinex-derivatives","BNBF0:USTF0",1760879308087,1.3477758,1097.7,1095.8,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879308293,1.3477758,1097.7,1095.9,0.56208036]
["bitfinex-derivatives","BNBF0:USTF0",1760879308590,1.3477758,1097.7,1096.0,0.56208036]
["bitfinex-derivatives","BNBF0:USTF0",1760879308788,1.3477758,1097.7,1096.1,0.56208036]
["bitfinex-derivatives","BNBF0:USTF0",1760879308992,1.3477758,1097.7,1095.8,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879309187,1.3477758,1097.7,1095.9,0.56174036]
["bitfinex-derivatives","BNBF0:USTF0",1760879309389,1.3477758,1097.8,1096.0,0.56174036]
["bitfinex-derivatives","BNBF0:USTF0",1760879309692,1.3477758,1097.8,1096.1,0.56174036]
["bitfinex-derivatives","BNBF0:USTF0",1760879309892,1.3477758,1097.9,1095.8,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879310089,1.3477758,1097.9,1095.9,0.56143238]
["bitfinex-derivatives","BNBF0:USTF0",1760879310392,1.3477758,1097.6,1095.4,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879310590,1.3477758,1097.4,1095.5,0.56154564]
["bitfinex-derivatives","BNBF0:USTF0",1760879310792,1.3477758,1097.4,1095.6,0.56154564]
["bitfinex-derivatives","BNBF0:USTF0",1760879310992,1.3477758,1097.4,1095.7,0.56154564]
["bitfinex-derivatives","BNBF0:USTF0",1760879311193,1.3477758,1097.4,1095.4,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879311393,1.3477758,1097.4,1095.5,0.56162145]
["bitfinex-derivatives","BNBF0:USTF0",1760879311589,1.3477758,1097.4,1095.6,0.56162145]
["bitfinex-derivatives","BNBF0:USTF0",1760879311890,1.3477758,1097.4,1095.7,0.56162145]
["bitfinex-derivatives","BNBF0:USTF0",1760879312092,1.3477758,1097.4,1095.4,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879312290,1.3477758,1097.5,1095.5,0.5616013]
["bitfinex-derivatives","BNBF0:USTF0",1760879312489,1.3477758,1097.5,1095.6,0.5616013]
["bitfinex-derivatives","BNBF0:USTF0",1760879312692,1.3477758,1097.5,1095.7,0.5616013]
["bitfinex-derivatives","BNBF0:USTF0",1760879312890,1.3477758,1097.5,1095.3,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879313088,1.3477758,1097.5,1095.4,0.56159421]
["bitfinex-derivatives","BNBF0:USTF0",1760879313289,1.3477758,1097.5,1095.5,0.56159421]
["bitfinex-derivatives","BNBF0:USTF0",1760879313490,1.3477758,1097.5,1095.6,0.56159421]
["bitfinex-derivatives","BNBF0:USTF0",1760879313694,1.3477758,1097.5,1095.3,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879313895,1.3477758,1097.5,1095.4,0.56167404]
["bitfinex-derivatives","BNBF0:USTF0",1760879314092,1.3477758,1097.5,1095.5,0.56167404]
["bitfinex-derivatives","BNBF0:USTF0",1760879314295,1.3477758,1097.5,1095.6,0.56167404]
["bitfinex-derivatives","BNBF0:USTF0",1760879314494,1.3477758,1097.5,1095.2,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879314693,1.3477758,1097.5,1095.3,0.56167697]
["bitfinex-derivatives","BNBF0:USTF0",1760879314894,1.3477758,1097.4,1095.4,0.56167697]
["bitfinex-derivatives","BNBF0:USTF0",1760879315094,1.3477758,1097.4,1095.5,0.56167697]
["bitfinex-derivatives","BNBF0:USTF0",1760879315298,1.3477758,1097.4,1095.1,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879315495,1.3477758,1097.4,1095.2,0.56184506]
["bitfinex-derivatives","BNBF0:USTF0",1760879315698,1.3477758,1097.4,1095.3,0.56184506]
["bitfinex-derivatives","BNBF0:USTF0",1760879315901,1.3477758,1097.4,1095.4,0.56184506]
["bitfinex-derivatives","BNBF0:USTF0",1760879316102,1.3477758,1097.4,1095.5,0.56184506]
["bitfinex-derivatives","BNBF0:USTF0",1760879316297,1.3477758,1097.4,1095.1,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879316502,1.3477758,1097.4,1095.2,0.56166274]
["bitfinex-derivatives","BNBF0:USTF0",1760879316702,1.3477758,1097.4,1095.3,0.56166274]
["bitfinex-derivatives","BNBF0:USTF0",1760879316998,1.3477758,1097.4,1095.4,0.56166274]
["bitfinex-derivatives","BNBF0:USTF0",1760879317201,1.3477758,1097.4,1095.5,0.56166274]
["bitfinex-derivatives","BNBF0:USTF0",1760879317401,1.3477758,1097.3,1095.1,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879317600,1.3477758,1097.4,1095.2,0.5614585]
["bitfinex-derivatives","BNBF0:USTF0",1760879317801,1.3477758,1097.4,1095.3,0.5614585]
["bitfinex-derivatives","BNBF0:USTF0",1760879318000,1.3477758,1097.4,1095.4,0.5614585]
["bitfinex-derivatives","BNBF0:USTF0",1760879318202,1.3477758,1097.4,1095.5,0.5614585]
["bitfinex-derivatives","BNBF0:USTF0",1760879318400,1.3477758,1097.3,1095.1,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879318603,1.3477758,1097.3,1095.2,0.56135666]
["bitfinex-derivatives","BNBF0:USTF0",1760879318898,1.3477758,1097.3,1095.3,0.56135666]
["bitfinex-derivatives","BNBF0:USTF0",1760879319099,1.3477758,1097.3,1095.4,0.56135666]
["bitfinex-derivatives","BNBF0:USTF0",1760879319299,1.3477758,1097.3,1095.5,0.56135666]
["bitfinex-derivatives","BNBF0:USTF0",1760879319505,1.3477758,1097.3,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879319703,1.3477758,1097.3,1095.4,0.56125145]
["bitfinex-derivatives","BNBF0:USTF0",1760879319899,1.3477758,1097.1,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879320101,1.3477758,1097.1,1095.4,0.56151025]
["bitfinex-derivatives","BNBF0:USTF0",1760879320301,1.3477758,1097.2,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879320604,1.3477758,1097.2,1095.4,0.56156419]
["bitfinex-derivatives","BNBF0:USTF0",1760879320800,1.3477758,1097.2,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879321005,1.3477758,1097.2,1095.4,0.56157008]
["bitfinex-derivatives","BNBF0:USTF0",1760879321207,1.3477758,1097.2,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879321404,1.3477758,1097.2,1095.4,0.5616413]
["bitfinex-derivatives","BNBF0:USTF0",1760879321603,1.3477758,1097.3,1095.5,0.5616413]
["bitfinex-derivatives","BNBF0:USTF0",1760879321801,1.3477758,1097.3,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879322005,1.3477758,1097.3,1095.4,0.56147281]
["bitfinex-derivatives","BNBF0:USTF0",1760879322205,1.3477758,1097.3,1095.5,0.56147281]
["bitfinex-derivatives","BNBF0:USTF0",1760879322406,1.3477758,1097.3,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879322705,1.3477758,1097.3,1095.4,0.56155404]
["bitfinex-derivatives","BNBF0:USTF0",1760879322904,1.3477758,1097.3,1095.5,0.56155404]
["bitfinex-derivatives","BNBF0:USTF0",1760879323104,1.3477758,1097.9,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879323303,1.3477758,1097.9,1095.4,0.56184851]
["bitfinex-derivatives","BNBF0:USTF0",1760879323503,1.3477758,1097.9,1095.5,0.56184851]
["bitfinex-derivatives","BNBF0:USTF0",1760879323707,1.3477758,1097.9,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879323904,1.3477758,1097.9,1095.4,0.56189461]
["bitfinex-derivatives","BNBF0:USTF0",1760879324102,1.3477758,1097.8,1095.5,0.56189461]
["bitfinex-derivatives","BNBF0:USTF0",1760879324307,1.3477758,1097.8,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879324506,1.3477758,1097.8,1095.4,0.56197566]
["bitfinex-derivatives","BNBF0:USTF0",1760879324705,1.3477758,1097.8,1095.5,0.56197566]
["bitfinex-derivatives","BNBF0:USTF0",1760879324908,1.3477758,1097.8,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879325109,1.3477758,1097.7,1095.4,0.56197566]
["bitfinex-derivatives","BNBF0:USTF0",1760879325408,1.3477758,1097.8,1095.5,0.56197566]
["bitfinex-derivatives","BNBF0:USTF0",1760879325610,1.3477758,1097.8,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879325803,1.3477758,1097.8,1095.4,0.56215937]
["bitfinex-derivatives","BNBF0:USTF0",1760879326007,1.3477758,1097.8,1095.5,0.56215937]
["bitfinex-derivatives","BNBF0:USTF0",1760879326210,1.3477758,1097.7,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879326411,1.3477758,1097.7,1095.4,0.56233618]
["bitfinex-derivatives","BNBF0:USTF0",1760879326608,1.3477758,1097.7,1095.5,0.56233618]
["bitfinex-derivatives","BNBF0:USTF0",1760879326812,1.3477758,1097.7,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879327112,1.3477758,1097.7,1095.4,0.56243828]
["bitfinex-derivatives","BNBF0:USTF0",1760879327308,1.3477758,1097.6,1095.5,0.56243828]
["bitfinex-derivatives","BNBF0:USTF0",1760879327508,1.3477758,1097.6,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879327708,1.3477758,1097.6,1095.4,0.56265673]
["bitfinex-derivatives","BNBF0:USTF0",1760879327907,1.3477758,1097.6,1095.5,0.56265673]
["bitfinex-derivatives","BNBF0:USTF0",1760879328112,1.3477758,1097.6,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879328313,1.3477758,1097.5,1095.4,0.56278775]
["bitfinex-derivatives","BNBF0:USTF0",1760879328610,1.3477758,1097.5,1095.5,0.56278775]
["bitfinex-derivatives","BNBF0:USTF0",1760879328912,1.3477758,1097.5,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879329109,1.3477758,1097.5,1095.4,0.56285802]
["bitfinex-derivatives","BNBF0:USTF0",1760879329313,1.3477758,1097.5,1095.5,0.56285802]
["bitfinex-derivatives","BNBF0:USTF0",1760879329613,1.3477758,1097.4,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879329813,1.3477758,1096.9,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879331913,1.3477758,1096.8,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879332317,1.3477758,1096.9,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879333114,1.3477758,1096.8,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879335016,1.3477758,1096.6,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879336321,1.3477758,1096.5,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879337524,1.3477758,1096.6,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879340021,1.3477758,1096.4,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879340226,1.3477758,1096.5,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879340525,1.3477758,1096.9,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879340725,1.3477758,1096.6,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879340926,1.3477758,1096.7,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879341223,1.3477758,1096.8,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879341726,1.3477758,1096.9,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879344131,1.3477758,1096.7,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879344626,1.3477758,1097.2,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879345529,1.3477758,1097.3,1095.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1760879348033,1.3477758,1097.3,1094.6,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879348232,1.3477758,1097.3,1094.7,0.56350253]
["bitfinex-derivatives","BNBF0:USTF0",1760879348432,1.3477758,1097.3,1094.8,0.56350253]
["bitfinex-derivatives","BNBF0:USTF0",1760879348632,1.3477758,1097.2,1094.9,0.56350253]
["bitfinex-derivatives","BNBF0:USTF0",1760879348828,1.3477758,1097.2,1095.0,0.56350253]
["bitfinex-derivatives","BNBF0:USTF0",1760879349131,1.3477758,1097.2,1095.1,0.56350253]
["bitfinex-derivatives","BNBF0:USTF0",1760879349330,1.3477758,1097.2,1094.5,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879349532,1.3477758,1097.2,1094.6,0.56344853]
["bitfinex-derivatives","BNBF0:USTF0",1760879349733,1.3477758,1097.2,1094.7,0.56344853]
["bitfinex-derivatives","BNBF0:USTF0",1760879349930,1.3477758,1097.2,1094.8,0.56344853]
["bitfinex-derivatives","BNBF0:USTF0",1760879350133,1.3477758,1097.2,1094.9,0.56344853]
["bitfinex-derivatives","BNBF0:USTF0",1760879350333,1.3477758,1097.1,1095.0,0.56344853]
["bitfinex-derivatives","BNBF0:USTF0",1760879350533,1.3477758,1097.1,1094.4,0.67643412]
["bitfinex-derivatives","BNBF0:USTF0",1760879350731,1.3477758,1097.1,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879351434,1.3477758,1096.8,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879351635,1.3477758,1096.7,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879353834,1.3477758,1096.6,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879354031,1.3477758,1096.7,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879354837,1.3477758,1096.8,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879359837,1.3477758,1096.6,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879360142,1.3477758,1096.8,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879361541,1.3477758,1096.7,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879362044,1.3477758,1096.8,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879365152,1.3477758,1096.9,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879365351,1.3477758,1096.8,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879366252,1.3477758,1096.9,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879366750,1.3477758,1096.8,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879367856,1.3477758,1096.6,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879369359,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879370159,1.3477758,1096.6,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879370359,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879374757,1.3477758,1096.6,1095.2,0.56544882]
["bitfinex-derivatives","BNBF0:USTF0",1760879375057,1.3477758,1096.6,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879375262,1.3477758,1096.6,1095.2,0.56547143]
["bitfinex-derivatives","BNBF0:USTF0",1760879375461,1.3477758,1096.6,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879375659,1.3477758,1096.6,1095.2,0.56559512]
["bitfinex-derivatives","BNBF0:USTF0",1760879375862,1.3477758,1096.6,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879376062,1.3477758,1096.6,1095.2,0.56559512]
["bitfinex-derivatives","BNBF0:USTF0",1760879376262,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879377059,1.3477758,1096.5,1095.2,0.56581357]
["bitfinex-derivatives","BNBF0:USTF0",1760879377361,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879377562,1.3477758,1096.5,1095.2,0.56596531]
["bitfinex-derivatives","BNBF0:USTF0",1760879377762,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879377959,2.2432117,1097.4,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879377960,1.3477758,1096.6,1095.2,0.56596531]
["bitfinex-derivatives","BNBF0:USTF0",1760879378163,0.15875659,1098.1,1095.3,0.56596531]
["bitfinex-derivatives","BNBF0:USTF0",1760879378164,1.3477758,1096.7,1095.3,0.56596531]
["bitfinex-derivatives","BNBF0:USTF0",1760879378360,1.3477758,1096.6,1095.4,0.56596531]
["bitfinex-derivatives","BNBF0:USTF0",1760879378559,1.3477758,1097.3,1095.5,0.56596531]
["bitfinex-derivatives","BNBF0:USTF0",1760879378761,1.3477758,1096.5,1095.1,2.03943412]
["bitfinex-derivatives","BNBF0:USTF0",1760879379065,1.3477758,1096.5,1095.2,0.56591224]
["bitfinex-derivatives","BNBF0:USTF0",1760879379359,1.3477758,1096.5,1095.3,0.56591224]
["bitfinex-derivatives","BNBF0:USTF0",1760879379561,1.3477758,1096.5,1095.4,0.56591224]
["bitfinex-derivatives","BNBF0:USTF0",1760879379765,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879380065,1.3477758,1096.5,1095.2,0.56625063]
["bitfinex-derivatives","BNBF0:USTF0",1760879380263,1.3477758,1096.5,1095.3,0.56625063]
["bitfinex-derivatives","BNBF0:USTF0",1760879380466,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879380669,1.3477758,1096.5,1095.2,0.5663444]
["bitfinex-derivatives","BNBF0:USTF0",1760879380862,1.3477758,1096.4,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879381066,1.3477758,1096.4,1095.2,0.5663662]
["bitfinex-derivatives","BNBF0:USTF0",1760879381362,1.3477758,1096.4,1095.3,0.5663662]
["bitfinex-derivatives","BNBF0:USTF0",1760879381662,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879381867,1.3477758,1096.5,1095.2,0.56647661]
["bitfinex-derivatives","BNBF0:USTF0",1760879382063,1.3477758,1096.5,1095.3,0.56647661]
["bitfinex-derivatives","BNBF0:USTF0",1760879382268,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879382563,1.3477758,1096.5,1095.2,0.56665291]
["bitfinex-derivatives","BNBF0:USTF0",1760879382764,1.3477758,1096.5,1095.3,0.56665291]
["bitfinex-derivatives","BNBF0:USTF0",1760879382969,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879383164,1.3477758,1096.5,1095.2,0.56665284]
["bitfinex-derivatives","BNBF0:USTF0",1760879383465,1.3477758,1096.5,1095.3,0.56665284]
["bitfinex-derivatives","BNBF0:USTF0",1760879383765,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879383963,1.3477758,1096.5,1095.2,0.56672277]
["bitfinex-derivatives","BNBF0:USTF0",1760879384168,1.3477758,1096.5,1095.3,0.56672277]
["bitfinex-derivatives","BNBF0:USTF0",1760879384366,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879384669,1.3477758,1096.7,1095.2,0.56679781]
["bitfinex-derivatives","BNBF0:USTF0",1760879384965,1.3477758,1096.6,1095.3,0.56679781]
["bitfinex-derivatives","BNBF0:USTF0",1760879385164,1.3477758,1096.6,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879385364,1.3477758,1096.6,1095.2,0.56683766]
["bitfinex-derivatives","BNBF0:USTF0",1760879385568,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879385768,1.3477758,1096.5,1095.2,0.56694846]
["bitfinex-derivatives","BNBF0:USTF0",1760879386068,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879386269,1.3477758,1096.5,1095.2,0.56695771]
["bitfinex-derivatives","BNBF0:USTF0",1760879386468,1.3477758,1096.5,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879386671,1.3477758,1096.2,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879386870,1.3477758,1096.1,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879388971,1.3477758,1096.0,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879389771,1.3477758,1096.1,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879389969,1.3477758,1096.0,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879390172,1.3477758,1096.1,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879391272,1.3477758,1096.2,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879393275,1.3477758,1096.4,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879393777,0.15875659,1098.1,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879393778,1.3477758,1096.1,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879394477,1.3477758,1096.2,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879394772,1.3477758,1096.2,1095.2,0.56731984]
["bitfinex-derivatives","BNBF0:USTF0",1760879394976,1.3477758,1096.3,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879395171,1.3477758,1096.3,1095.2,0.56731984]
["bitfinex-derivatives","BNBF0:USTF0",1760879395374,1.3477758,1096.3,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879395678,1.3477758,1096.3,1095.2,0.56731319]
["bitfinex-derivatives","BNBF0:USTF0",1760879395978,1.3477758,1096.3,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879396179,1.3477758,1096.3,1095.2,0.56731311]
["bitfinex-derivatives","BNBF0:USTF0",1760879396376,1.3477758,1096.3,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879396580,1.3477758,1096.3,1095.2,0.56730944]
["bitfinex-derivatives","BNBF0:USTF0",1760879396882,1.3477758,1096.3,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879397081,1.3477758,1096.3,1095.2,0.56730944]
["bitfinex-derivatives","BNBF0:USTF0",1760879397281,1.3477758,1096.3,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879397481,1.3477758,1096.3,1095.2,0.56730853]
["bitfinex-derivatives","BNBF0:USTF0",1760879397680,1.3477758,1096.3,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879399882,1.3477758,1096.2,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879400284,1.3477758,1096.1,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879401686,1.3477758,1096.2,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879401883,1.3477758,1096.3,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879402084,1.3477758,1096.2,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879402588,1.3477758,1096.3,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879402986,1.3477758,1096.2,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879403385,1.3477758,1096.1,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879404984,1.3477758,1096.0,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879409692,1.3477758,1096.1,1095.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1760879409989,1.3477758,1096.1,1094.5,0.68198906]
["bitfinex-derivatives","BNBF0:USTF0",1760879410189,1.3477758,1096.3,1094.6,1.24935036]
["bitfinex-derivatives","BNBF0:USTF0",1760879410392,1.3477758,1096.3,1094.7,0.5673613]
["bitfinex-derivatives","BNBF0:USTF0",1760879410589,1.3477758,1096.4,1094.8,0.5673613]
["bitfinex-derivatives","BNBF0:USTF0",1760879410888,1.3477758,1096.5,1094.9,0.5673613]
["bitfinex-derivatives","BNBF0:USTF0",1760879411089,1.3477758,1096.5,1095.0,0.5673613]
["bitfinex-derivatives","BNBF0:USTF0",1760879411289,1.3477758,1096.5,1095.1,0.5673613]
["bitfinex-derivatives","BNBF0:USTF0",1760879411490,1.3477758,1096.5,1095.2,0.5673613]
["bitfinex-derivatives","BNBF0:USTF0",1760879411690,1.3477758,1096.4,1094.7,0.68198906]
["bitfinex-derivatives","BNBF0:USTF0",1760879411892,1.3477758,1096.4,1094.8,0.56662514]
["bitfinex-derivatives","BNBF0:USTF0",1760879412088,1.3477758,1096.4,1094.9,0.56662514]
["bitfinex-derivatives","BNBF0:USTF0",1760879412292,1.3477758,1096.4,1095.0,0.56662514]
["bitfinex-derivatives","BNBF0:USTF0",1760879412491,1.3477758,1096.4,1095.1,0.56662514]
["bitfinex-derivatives","BNBF0:USTF0",1760879412694,1.3477758,1096.4,1095.2,0.56662514]
["bitfinex-derivatives","BNBF0:USTF0",1760879412989,1.3477758,1096.4,1094.7,0.68198906]
["bitfinex-derivatives","BNBF0:USTF0",1760879413189,1.3477758,1096.4,1094.8,0.56662424]
["bitfinex-derivatives","BNBF0:USTF0",1760879413393,1.3477758,1096.4,1094.9,0.56662424]
["bitfinex-derivatives","BNBF0:USTF0",1760879413593,1.3477758,1096.4,1095.0,0.56662424]
["bitfinex-derivatives","BNBF0:USTF0",1760879413793,1.3477758,1096.4,1095.1,0.56662424]
["bitfinex-derivatives","BNBF0:USTF0",1760879414092,1.3477758,1096.4,1095.2,0.56662424]
["bitfinex-derivatives","BNBF0:USTF0",1760879414294,1.3477758,1096.4,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879414591,1.3477758,1096.5,1095.0,0.5666461]
["bitfinex-derivatives","BNBF0:USTF0",1760879414789,1.3477758,1096.3,1095.1,0.5666461]
["bitfinex-derivatives","BNBF0:USTF0",1760879415094,1.3477758,1096.3,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879415390,1.3477758,1096.3,1095.0,0.56681642]
["bitfinex-derivatives","BNBF0:USTF0",1760879415593,1.3477758,1096.3,1095.1,0.56687524]
["bitfinex-derivatives","BNBF0:USTF0",1760879415791,1.3477758,1096.5,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879416693,1.3477758,1096.4,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879419395,1.3477758,1096.3,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879419590,1.3477758,1096.2,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879419794,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879420293,1.3477758,1096.5,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879420493,1.3477758,1096.6,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879420897,1.3477758,1096.2,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879423598,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879424600,1.3477758,1095.7,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879424797,1.3477758,1095.8,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879425101,1.3477758,1095.9,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879428000,1.3477758,1096.0,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879428303,1.3477758,1095.9,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879428502,1.3477758,1096.2,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879428704,1.3477758,1096.4,1095.0,0.56488572]
["bitfinex-derivatives","BNBF0:USTF0",1760879428899,1.3477758,1096.6,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879429099,1.3477758,1096.7,1095.0,0.56480684]
["bitfinex-derivatives","BNBF0:USTF0",1760879429302,1.3477758,1096.7,1095.1,0.56480684]
["bitfinex-derivatives","BNBF0:USTF0",1760879429599,1.3477758,1096.7,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879429804,1.3477758,1096.7,1095.0,0.56471379]
["bitfinex-derivatives","BNBF0:USTF0",1760879429999,1.3477758,1096.7,1095.1,0.56471379]
["bitfinex-derivatives","BNBF0:USTF0",1760879430201,1.3477758,1096.7,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879430401,1.3477758,1096.7,1095.0,0.56470971]
["bitfinex-derivatives","BNBF0:USTF0",1760879430605,1.3477758,1096.7,1095.1,0.56470971]
["bitfinex-derivatives","BNBF0:USTF0",1760879430808,1.3477758,1096.7,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879431005,1.3477758,1096.7,1095.0,0.56472203]
["bitfinex-derivatives","BNBF0:USTF0",1760879431203,1.3477758,1096.7,1095.1,0.56472203]
["bitfinex-derivatives","BNBF0:USTF0",1760879431403,1.3477758,1096.7,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879431602,1.3477758,1096.7,1095.0,0.56473931]
["bitfinex-derivatives","BNBF0:USTF0",1760879431903,1.3477758,1096.6,1095.1,0.56473931]
["bitfinex-derivatives","BNBF0:USTF0",1760879432103,1.3477758,1096.6,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879432307,1.3477758,1096.7,1095.0,0.56471605]
["bitfinex-derivatives","BNBF0:USTF0",1760879432507,1.3477758,1096.5,1095.1,0.56471605]
["bitfinex-derivatives","BNBF0:USTF0",1760879432707,1.3477758,1097.0,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879433008,1.3477758,1096.9,1095.0,0.56483651]
["bitfinex-derivatives","BNBF0:USTF0",1760879433207,1.3477758,1096.9,1095.1,0.56483651]
["bitfinex-derivatives","BNBF0:USTF0",1760879433410,1.3477758,1096.8,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879433607,1.3477758,1096.6,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879433908,1.3477758,1096.5,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879434109,1.3477758,1096.4,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879434309,1.3477758,1096.6,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879435109,1.3477758,1096.7,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879435309,1.3477758,1096.6,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879437509,1.3477758,1096.4,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879437706,1.3477758,1096.3,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879437910,1.3477758,1095.8,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879439707,1.3477758,1096.0,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879440109,1.3477758,1096.2,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879440612,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879440812,1.3477758,1096.2,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879441110,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879441412,1.3477758,1096.0,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879441713,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879441913,1.3477758,1095.9,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879442613,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879442910,1.3477758,1096.0,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879443109,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879444211,1.3477758,1096.0,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879444815,1.3477758,1095.9,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879447419,1.3477758,1096.0,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879448314,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879448816,1.3477758,1096.0,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879449220,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879453425,1.3477758,1095.8,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879454824,1.3477758,1095.9,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879455522,1.3477758,1096.0,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879456826,1.3477758,1096.3,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879459330,1.3477758,1096.0,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879459938,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879461339,1.3477758,1096.2,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879461539,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879461740,1.3477758,1096.2,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879462038,1.3477758,1096.3,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879462337,1.3477758,1096.1,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879462836,1.3477758,1096.2,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879464841,1.3477758,1095.9,1094.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760879465545,1.3477758,1095.9,1093.9,0.68198906]
["bitfinex-derivatives","BNBF0:USTF0",1760879465841,1.3477758,1095.9,1094.0,0.56563314]
["bitfinex-derivatives","BNBF0:USTF0",1760879466041,1.3477758,1095.9,1094.1,0.56563314]
["bitfinex-derivatives","BNBF0:USTF0",1760879466245,1.3477758,1095.9,1094.2,0.56563314]
["bitfinex-derivatives","BNBF0:USTF0",1760879466447,1.3477758,1095.7,1093.8,0.68198906]
["bitfinex-derivatives","BNBF0:USTF0",1760879466747,1.3477758,1095.7,1093.9,0.5656969]
["bitfinex-derivatives","BNBF0:USTF0",1760879466946,1.3477758,1095.7,1094.0,0.5656969]
["bitfinex-derivatives","BNBF0:USTF0",1760879467247,1.3477758,1095.7,1094.1,0.5656969]
["bitfinex-derivatives","BNBF0:USTF0",1760879467446,1.3477758,1095.7,1094.2,0.5656969]
["bitfinex-derivatives","BNBF0:USTF0",1760879467646,1.3477758,1095.6,1093.8,0.68198906]
["bitfinex-derivatives","BNBF0:USTF0",1760879467843,1.3477758,1095.6,1093.9,0.56567206]
["bitfinex-derivatives","BNBF0:USTF0",1760879468041,1.3477758,1095.6,1094.0,0.56567206]
["bitfinex-derivatives","BNBF0:USTF0",1760879468246,1.3477758,1095.6,1094.1,0.56567206]
["bitfinex-derivatives","BNBF0:USTF0",1760879468446,1.3477758,1095.6,1094.2,0.56567206]
["bitfinex-derivatives","BNBF0:USTF0",1760879468742,1.3477758,1095.6,1093.6,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760879468743,1.3477758,1095.6,1093.9,0.68198906]
["bitfinex-derivatives","BNBF0:USTF0",1760879468947,1.3477758,1095.7,1094.0,0.56552247]
["bitfinex-derivatives","BNBF0:USTF0",1760879469145,1.3477758,1095.7,1094.1,0.56552247]
["bitfinex-derivatives","BNBF0:USTF0",1760879469442,1.3477758,1095.7,1094.2,0.56552247]
["bitfinex-derivatives","BNBF0:USTF0",1760879469644,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879469842,1.3477758,1095.8,1094.2,0.56553421]
["bitfinex-derivatives","BNBF0:USTF0",1760879470145,1.3477758,1095.8,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879470344,1.3477758,1095.8,1094.2,0.56557624]
["bitfinex-derivatives","BNBF0:USTF0",1760879470543,1.3477758,1095.8,1094.3,0.56557624]
["bitfinex-derivatives","BNBF0:USTF0",1760879470741,1.3477758,1095.8,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879470942,1.3477758,1095.8,1094.2,0.56557619]
["bitfinex-derivatives","BNBF0:USTF0",1760879471143,1.3477758,1095.8,1094.3,0.56557619]
["bitfinex-derivatives","BNBF0:USTF0",1760879471344,1.3477758,1095.8,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879471647,1.3477758,1095.8,1094.2,0.5656849]
["bitfinex-derivatives","BNBF0:USTF0",1760879471947,1.3477758,1095.8,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879471948,1.3477758,1095.8,1094.3,0.5656849]
["bitfinex-derivatives","BNBF0:USTF0",1760879472148,1.3477758,1095.8,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879472347,1.3477758,1095.8,1094.2,0.56576035]
["bitfinex-derivatives","BNBF0:USTF0",1760879472545,1.3477758,1095.8,1094.3,0.56576035]
["bitfinex-derivatives","BNBF0:USTF0",1760879472745,1.3477758,1095.8,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879472949,1.3477758,1095.9,1094.2,0.56576032]
["bitfinex-derivatives","BNBF0:USTF0",1760879473143,1.3477758,1095.9,1094.3,0.56576032]
["bitfinex-derivatives","BNBF0:USTF0",1760879473444,1.3477758,1095.9,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879473647,1.3477758,1095.9,1094.2,0.56580965]
["bitfinex-derivatives","BNBF0:USTF0",1760879473947,1.3477758,1095.9,1094.3,0.56580965]
["bitfinex-derivatives","BNBF0:USTF0",1760879474145,1.3477758,1095.9,1094.4,0.56580965]
["bitfinex-derivatives","BNBF0:USTF0",1760879474345,1.3477758,1095.8,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879474545,1.3477758,1095.8,1094.2,0.56583404]
["bitfinex-derivatives","BNBF0:USTF0",1760879474749,1.3477758,1095.8,1094.3,0.56583404]
["bitfinex-derivatives","BNBF0:USTF0",1760879474946,1.3477758,1095.8,1094.4,0.56583404]
["bitfinex-derivatives","BNBF0:USTF0",1760879475150,1.3477758,1095.8,1094.1,1.90698906]
["bitfinex-derivatives","BNBF0:USTF0",1760879475352,1.3477758,1095.8,1094.2,0.56581749]
["bitfinex-derivatives","BNBF0:USTF0",1760879475649,1.3477758,1095.8,1094.1,1.90698906]
["bitfinex-derivatives","BNBF0:USTF0",1760879475650,1.3477758,1095.8,1094.3,0.56581749]
["bitfinex-derivatives","BNBF0:USTF0",1760879475851,1.3477758,1095.8,1094.4,0.56581749]
["bitfinex-derivatives","BNBF0:USTF0",1760879476048,1.3477758,1095.9,1094.5,0.56581749]
["bitfinex-derivatives","BNBF0:USTF0",1760879476348,1.3477758,1095.9,1094.1,1.90698906]
["bitfinex-derivatives","BNBF0:USTF0",1760879476552,1.3477758,1095.9,1094.2,0.56601886]
["bitfinex-derivatives","BNBF0:USTF0",1760879476752,1.3477758,1095.9,1094.1,1.90698906]
["bitfinex-derivatives","BNBF0:USTF0",1760879476753,1.3477758,1095.9,1094.3,0.56601886]
["bitfinex-derivatives","BNBF0:USTF0",1760879476954,1.3477758,1095.9,1094.4,0.56601886]
["bitfinex-derivatives","BNBF0:USTF0",1760879477250,1.3477758,1095.9,1094.5,0.56601886]
["bitfinex-derivatives","BNBF0:USTF0",1760879477452,1.3477758,1095.9,1094.1,1.90698906]
["bitfinex-derivatives","BNBF0:USTF0",1760879477652,1.3477758,1095.9,1094.2,0.56603622]
["bitfinex-derivatives","BNBF0:USTF0",1760879477953,1.3477758,1095.9,1094.3,0.56603622]
["bitfinex-derivatives","BNBF0:USTF0",1760879478248,1.3477758,1095.9,1094.4,0.56603622]
["bitfinex-derivatives","BNBF0:USTF0",1760879478447,1.3477758,1095.9,1094.1,1.90698906]
["bitfinex-derivatives","BNBF0:USTF0",1760879478448,1.3477758,1095.9,1094.5,0.56603622]
["bitfinex-derivatives","BNBF0:USTF0",1760879478653,1.3477758,1095.9,1094.1,1.90698906]
["bitfinex-derivatives","BNBF0:USTF0",1760879478853,1.3477758,1095.9,1094.2,0.56606124]
["bitfinex-derivatives","BNBF0:USTF0",1760879479153,1.3477758,1095.9,1094.3,0.56606124]
["bitfinex-derivatives","BNBF0:USTF0",1760879479353,1.3477758,1095.9,1094.4,0.56606124]
["bitfinex-derivatives","BNBF0:USTF0",1760879479652,1.3477758,1095.9,1094.5,0.56606124]
["bitfinex-derivatives","BNBF0:USTF0",1760879479953,1.3477758,1096.0,1094.1,1.90698906]
["bitfinex-derivatives","BNBF0:USTF0",1760879480154,1.3477758,1096.0,1094.2,0.56607643]
["bitfinex-derivatives","BNBF0:USTF0",1760879480353,1.3477758,1096.0,1094.3,0.56607643]
["bitfinex-derivatives","BNBF0:USTF0",1760879480551,1.3477758,1096.1,1094.4,0.56607643]
["bitfinex-derivatives","BNBF0:USTF0",1760879480855,1.3477758,1096.0,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879481056,1.3477758,1096.0,1094.2,0.56614359]
["bitfinex-derivatives","BNBF0:USTF0",1760879481356,1.3477758,1095.9,1094.3,0.56614359]
["bitfinex-derivatives","BNBF0:USTF0",1760879481652,1.3477758,1095.9,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879481856,1.3477758,1095.9,1094.2,0.56619504]
["bitfinex-derivatives","BNBF0:USTF0",1760879482156,1.3477758,1095.9,1094.3,0.56619504]
["bitfinex-derivatives","BNBF0:USTF0",1760879482356,1.3477758,1095.9,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879482653,1.3477758,1096.0,1094.2,0.56615166]
["bitfinex-derivatives","BNBF0:USTF0",1760879482857,1.3477758,1096.0,1094.3,0.56615166]
["bitfinex-derivatives","BNBF0:USTF0",1760879483053,1.3477758,1096.0,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879483257,1.3477758,1095.5,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879484956,1.3477758,1095.4,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879486157,1.3477758,1095.5,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879486358,1.3477758,1095.5,1094.2,0.56546865]
["bitfinex-derivatives","BNBF0:USTF0",1760879486558,1.3477758,1095.7,1094.3,0.56546865]
["bitfinex-derivatives","BNBF0:USTF0",1760879486762,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879486963,1.3477758,1095.8,1094.2,0.5654284]
["bitfinex-derivatives","BNBF0:USTF0",1760879487160,1.3477758,1095.8,1094.3,0.5654284]
["bitfinex-derivatives","BNBF0:USTF0",1760879487365,1.3477758,1095.8,1094.4,0.5654284]
["bitfinex-derivatives","BNBF0:USTF0",1760879487565,1.3477758,1095.8,1094.1,1.90698906]
["bitfinex-derivatives","BNBF0:USTF0",1760879487864,1.3477758,1096.0,1094.2,0.56540582]
["bitfinex-derivatives","BNBF0:USTF0",1760879488065,1.3477758,1096.0,1094.3,0.56540582]
["bitfinex-derivatives","BNBF0:USTF0",1760879488261,1.3477758,1096.0,1094.4,0.56540582]
["bitfinex-derivatives","BNBF0:USTF0",1760879488565,1.3477758,1096.0,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879488764,1.3477758,1096.0,1094.2,0.565422]
["bitfinex-derivatives","BNBF0:USTF0",1760879488962,1.3477758,1096.0,1094.3,0.565422]
["bitfinex-derivatives","BNBF0:USTF0",1760879489166,1.3477758,1096.0,1094.4,0.565422]
["bitfinex-derivatives","BNBF0:USTF0",1760879489363,1.3477758,1096.0,1094.5,0.565422]
["bitfinex-derivatives","BNBF0:USTF0",1760879489663,1.3477758,1096.0,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879489865,1.3477758,1096.0,1094.2,0.56566221]
["bitfinex-derivatives","BNBF0:USTF0",1760879490162,1.3477758,1096.0,1094.3,0.56566221]
["bitfinex-derivatives","BNBF0:USTF0",1760879490362,1.3477758,1095.9,1094.4,0.56566221]
["bitfinex-derivatives","BNBF0:USTF0",1760879490564,1.3477758,1095.9,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879490767,1.3477758,1095.9,1094.2,0.56593137]
["bitfinex-derivatives","BNBF0:USTF0",1760879490966,1.3477758,1095.9,1094.3,0.56593137]
["bitfinex-derivatives","BNBF0:USTF0",1760879491166,1.3477758,1095.9,1094.4,0.56620631]
["bitfinex-derivatives","BNBF0:USTF0",1760879491364,1.3477758,1095.9,1094.5,0.56620631]
["bitfinex-derivatives","BNBF0:USTF0",1760879491565,1.3477758,1095.9,1094.1,1.90652464]
["bitfinex-derivatives","BNBF0:USTF0",1760879491768,1.3477758,1095.9,1094.2,0.56618396]
["bitfinex-derivatives","BNBF0:USTF0",1760879491965,1.3477758,1095.9,1094.3,0.56618396]
["bitfinex-derivatives","BNBF0:USTF0",1760879492169,1.3477758,1095.9,1094.4,0.56618396]
["bitfinex-derivatives","BNBF0:USTF0",1760879492369,1.3477758,1096.0,1094.5,0.56618396]
["bitfinex-derivatives","BNBF0:USTF0",1760879492566,1.3477758,1096.1,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879492766,1.3477758,1096.1,1094.2,0.56653124]
["bitfinex-derivatives","BNBF0:USTF0",1760879492969,1.3477758,1096.0,1094.3,0.56653124]
["bitfinex-derivatives","BNBF0:USTF0",1760879493270,1.3477758,1096.0,1094.4,0.56653124]
["bitfinex-derivatives","BNBF0:USTF0",1760879493465,1.3477758,1096.0,1094.5,0.56653124]
["bitfinex-derivatives","BNBF0:USTF0",1760879493769,1.3477758,1096.0,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879494068,1.3477758,1096.0,1094.2,0.56681623]
["bitfinex-derivatives","BNBF0:USTF0",1760879494268,1.3477758,1096.0,1094.3,0.56681623]
["bitfinex-derivatives","BNBF0:USTF0",1760879494466,1.3477758,1096.0,1094.4,0.56681623]
["bitfinex-derivatives","BNBF0:USTF0",1760879494666,1.3477758,1096.0,1094.5,0.56681623]
["bitfinex-derivatives","BNBF0:USTF0",1760879494965,1.3477758,1095.9,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879495171,1.3477758,1095.8,1094.2,0.56703192]
["bitfinex-derivatives","BNBF0:USTF0",1760879495369,1.3477758,1095.7,1094.3,0.56703192]
["bitfinex-derivatives","BNBF0:USTF0",1760879495666,1.3477758,1095.7,1094.4,0.56715172]
["bitfinex-derivatives","BNBF0:USTF0",1760879495871,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879496071,1.3477758,1095.7,1094.2,0.56715172]
["bitfinex-derivatives","BNBF0:USTF0",1760879496271,1.3477758,1095.7,1094.3,0.56715172]
["bitfinex-derivatives","BNBF0:USTF0",1760879496466,1.3477758,1095.7,1094.4,0.56715172]
["bitfinex-derivatives","BNBF0:USTF0",1760879496672,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879496871,1.3477758,1095.7,1094.2,0.56724225]
["bitfinex-derivatives","BNBF0:USTF0",1760879497072,1.3477758,1095.7,1094.3,0.56724225]
["bitfinex-derivatives","BNBF0:USTF0",1760879497272,1.3477758,1095.6,1094.4,0.56724225]
["bitfinex-derivatives","BNBF0:USTF0",1760879497570,1.3477758,1095.6,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879497769,1.3477758,1095.6,1094.2,0.56734172]
["bitfinex-derivatives","BNBF0:USTF0",1760879497973,1.3477758,1095.6,1094.3,0.56734172]
["bitfinex-derivatives","BNBF0:USTF0",1760879498169,1.3477758,1095.6,1094.4,0.56734172]
["bitfinex-derivatives","BNBF0:USTF0",1760879498469,1.3477758,1095.6,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879498670,1.3477758,1095.6,1094.2,0.5673579]
["bitfinex-derivatives","BNBF0:USTF0",1760879498868,1.3477758,1095.6,1094.3,0.5673579]
["bitfinex-derivatives","BNBF0:USTF0",1760879499073,1.3477758,1095.7,1094.4,0.5673579]
["bitfinex-derivatives","BNBF0:USTF0",1760879499374,1.3477758,1095.6,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879499574,1.3477758,1095.6,1094.2,0.56738498]
["bitfinex-derivatives","BNBF0:USTF0",1760879499775,1.3477758,1095.6,1094.3,0.56738498]
["bitfinex-derivatives","BNBF0:USTF0",1760879500070,1.3477758,1095.6,1094.4,0.56738498]
["bitfinex-derivatives","BNBF0:USTF0",1760879500369,1.3477758,1095.6,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879500570,1.3477758,1095.6,1094.2,0.56742451]
["bitfinex-derivatives","BNBF0:USTF0",1760879500774,1.3477758,1095.6,1094.3,0.56742451]
["bitfinex-derivatives","BNBF0:USTF0",1760879500971,1.3477758,1095.6,1094.4,0.56742451]
["bitfinex-derivatives","BNBF0:USTF0",1760879501270,1.3477758,1095.6,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879501569,1.3477758,1095.6,1094.2,0.56742025]
["bitfinex-derivatives","BNBF0:USTF0",1760879501774,1.3477758,1095.7,1094.3,0.56742025]
["bitfinex-derivatives","BNBF0:USTF0",1760879501971,1.3477758,1095.7,1094.4,0.56742025]
["bitfinex-derivatives","BNBF0:USTF0",1760879502171,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879502375,1.3477758,1095.6,1094.2,0.56740034]
["bitfinex-derivatives","BNBF0:USTF0",1760879502675,1.3477758,1095.6,1094.3,0.56740034]
["bitfinex-derivatives","BNBF0:USTF0",1760879502877,1.3477758,1095.6,1094.4,0.56740034]
["bitfinex-derivatives","BNBF0:USTF0",1760879503170,1.3477758,1095.6,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879503376,1.3477758,1095.6,1094.2,0.56738749]
["bitfinex-derivatives","BNBF0:USTF0",1760879503572,1.3477758,1095.6,1094.3,0.56738749]
["bitfinex-derivatives","BNBF0:USTF0",1760879503875,1.3477758,1095.6,1094.4,0.56738749]
["bitfinex-derivatives","BNBF0:USTF0",1760879504175,1.3477758,1095.6,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879504375,1.3477758,1095.6,1094.2,0.56737159]
["bitfinex-derivatives","BNBF0:USTF0",1760879504575,1.3477758,1095.6,1094.3,0.56737159]
["bitfinex-derivatives","BNBF0:USTF0",1760879504776,1.3477758,1095.6,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879504970,1.3477758,1095.7,1094.2,0.56737159]
["bitfinex-derivatives","BNBF0:USTF0",1760879505174,1.3477758,1095.7,1094.3,0.56737159]
["bitfinex-derivatives","BNBF0:USTF0",1760879505374,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879505571,1.3477758,1095.7,1094.2,0.56734218]
["bitfinex-derivatives","BNBF0:USTF0",1760879505776,1.3477758,1095.7,1094.3,0.56734218]
["bitfinex-derivatives","BNBF0:USTF0",1760879505977,1.3477758,1095.7,1094.4,0.56734218]
["bitfinex-derivatives","BNBF0:USTF0",1760879506178,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879506377,1.3477758,1095.7,1094.2,0.56731034]
["bitfinex-derivatives","BNBF0:USTF0",1760879506678,1.3477758,1095.7,1094.3,0.56731034]
["bitfinex-derivatives","BNBF0:USTF0",1760879506977,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879507175,1.3477758,1095.7,1094.2,0.56731053]
["bitfinex-derivatives","BNBF0:USTF0",1760879507475,1.3477758,1095.7,1094.3,0.56731053]
["bitfinex-derivatives","BNBF0:USTF0",1760879507678,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879507878,1.3477758,1095.7,1094.2,0.56727996]
["bitfinex-derivatives","BNBF0:USTF0",1760879508078,1.3477758,1095.7,1094.3,0.56727996]
["bitfinex-derivatives","BNBF0:USTF0",1760879508278,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879508474,1.3477758,1095.7,1094.2,0.5672606]
["bitfinex-derivatives","BNBF0:USTF0",1760879508777,1.3477758,1095.7,1094.3,0.5672606]
["bitfinex-derivatives","BNBF0:USTF0",1760879508980,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879509176,1.3477758,1095.7,1094.2,0.5672606]
["bitfinex-derivatives","BNBF0:USTF0",1760879509374,1.3477758,1095.7,1094.3,0.5672606]
["bitfinex-derivatives","BNBF0:USTF0",1760879509574,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879509778,1.3477758,1095.7,1094.2,0.56724158]
["bitfinex-derivatives","BNBF0:USTF0",1760879509978,1.3477758,1095.7,1094.3,0.56724158]
["bitfinex-derivatives","BNBF0:USTF0",1760879510176,1.3477758,1095.7,1094.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1760879510381,1.3477758,1095.7,1094.2,0.56722297]
["bitfinex-derivatives","BNBF0:USTF0",1760879510581,1.3477758,1095.7,1094.3,0.56722297]
["bitfinex-derivatives","BNBF0:USTF0",1760879510779,1.3477758,1095.7,1093.8,0.68267901]
["bitfinex-derivatives","BNBF0:USTF0",1760879511075,1.3477758,1095.7,1093.9,0.56722297]
["bitfinex-derivatives","BNBF0:USTF0",1760879511276,1.3477758,1095.7,1094.0,0.56722297]
["bitfinex-derivatives","BNBF0:USTF0",1760879511480,1.3477758,1095.7,1094.1,0.56722297]
["bitfinex-derivatives","BNBF0:USTF0",1760879511780,1.3477758,1095.7,1094.2,0.56722297]
["bitfinex-derivatives","BNBF0:USTF0",1760879512077,1.3477758,1095.7,1094.3,0.56722297]
["bitfinex-derivatives","BNBF0:USTF0",1760879512278,1.3477758,1095.7,1093.8,0.68267901]
["bitfinex-derivatives","BNBF0:USTF0",1760879512478,1.3477758,1095.7,1093.9,0.56718123]
["bitfinex-derivatives","BNBF0:USTF0",1760879512679,1.3477758,1095.7,1094.0,0.56718123]
["bitfinex-derivatives","BNBF0:USTF0",1760879512877,1.3477758,1095.7,1094.1,0.56718123]
["bitfinex-derivatives","BNBF0:USTF0",1760879513079,1.3477758,1095.7,1094.2,0.56718123]
["bitfinex-derivatives","BNBF0:USTF0",1760879513279,1.3477758,1095.7,1094.3,0.56718123]
["bitfinex-derivatives","BNBF0:USTF0",1760879513481,1.3477758,1095.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879513684,1.3477758,1095.7,1094.2,0.56691694]
["bitfinex-derivatives","BNBF0:USTF0",1760879513982,1.3477758,1095.7,1094.3,0.56691694]
["bitfinex-derivatives","BNBF0:USTF0",1760879514277,1.3477758,1095.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879514477,1.3477758,1095.7,1094.2,0.56688703]
["bitfinex-derivatives","BNBF0:USTF0",1760879514677,1.3477758,1095.6,1094.3,0.56688703]
["bitfinex-derivatives","BNBF0:USTF0",1760879514882,1.3477758,1095.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879515081,1.3477758,1095.7,1094.2,0.56689937]
["bitfinex-derivatives","BNBF0:USTF0",1760879515278,1.3477758,1095.7,1094.3,0.56689937]
["bitfinex-derivatives","BNBF0:USTF0",1760879515481,1.3477758,1095.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879515682,1.3477758,1095.7,1094.2,0.56687258]
["bitfinex-derivatives","BNBF0:USTF0",1760879515878,1.3477758,1095.7,1094.3,0.56687258]
["bitfinex-derivatives","BNBF0:USTF0",1760879516083,1.3477758,1095.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879516283,1.3477758,1095.7,1094.2,0.56687394]
["bitfinex-derivatives","BNBF0:USTF0",1760879516484,1.3477758,1095.7,1094.3,0.56687394]
["bitfinex-derivatives","BNBF0:USTF0",1760879516684,1.3477758,1095.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879516885,1.3477758,1095.6,1094.2,0.56688625]
["bitfinex-derivatives","BNBF0:USTF0",1760879517085,1.3477758,1095.6,1094.3,0.56688625]
["bitfinex-derivatives","BNBF0:USTF0",1760879517286,1.3477758,1095.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879517486,1.3477758,1095.7,1094.2,0.56687048]
["bitfinex-derivatives","BNBF0:USTF0",1760879517686,1.3477758,1095.7,1094.3,0.56687048]
["bitfinex-derivatives","BNBF0:USTF0",1760879517886,1.3477758,1095.1,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879518087,1.3477758,1094.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879518286,1.3477758,1094.6,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879519084,1.3477758,1094.2,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879519284,1.3477758,1094.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879519483,1.3477758,1094.8,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879520288,1.3477758,1094.5,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879520488,1.3477758,1094.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879521184,1.3477758,1094.6,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879522186,1.3477758,1095.0,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879522391,1.3477758,1094.6,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879522886,1.3477758,1094.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879523091,1.3477758,1094.8,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879523593,1.3477758,1094.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879523888,1.3477758,1094.5,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879524089,1.3477758,1094.6,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879524587,1.3477758,1095.1,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879524790,1.3477758,1095.2,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879524992,1.3477758,1095.1,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879525293,1.3477758,1094.9,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879525690,1.3477758,1095.0,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879526594,1.3477758,1094.8,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879527096,1.3477758,1095.0,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879527896,1.3477758,1095.1,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879528193,1.3477758,1095.2,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879528392,1.50687861,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879529594,1.3477758,1094.9,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879529797,1.3477758,1095.1,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879530296,1.3477758,1094.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879530494,1.3477758,1094.6,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879531099,1.3477758,1094.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879531500,1.3477758,1094.6,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879533298,1.3477758,1094.7,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879533702,1.3477758,1094.8,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879534099,0.15910281,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879534100,1.3477758,1094.9,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879534400,1.3477758,1094.8,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879534603,1.3477758,1095.3,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879534804,1.3477758,1095.2,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879536201,0.15910281,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879536401,1.3477758,1095.3,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879537806,1.50687861,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879538603,0.15910281,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879538807,1.50687861,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879539805,0.15910281,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879545413,1.3477758,1095.1,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879546015,1.3477758,1095.2,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879547614,1.3477758,1095.1,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879549618,1.3477758,1095.2,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879549815,1.3477758,1095.3,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879554016,1.50687861,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879554221,0.15910281,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879562126,1.50687861,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879562925,1.3477758,1095.3,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879563129,1.3477758,1095.2,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879563826,1.3477758,1095.1,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879564726,0.15910281,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879564727,1.3477758,1095.2,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879564927,1.3477758,1095.0,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879565231,1.3477758,1094.9,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879565428,1.3477758,1095.0,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879565831,1.3477758,1095.1,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879566833,1.50687861,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879568131,0.15910281,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879569531,1.50687861,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879570133,0.15910281,1095.4,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879570630,1.3477758,1095.1,1094.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1760879571236,1.3477758,1095.1,1092.9,0.67352901]
["bitfinex-derivatives","BNBF0:USTF0",1760879571431,1.3477758,1095.1,1093.0,0.56288016]
["bitfinex-derivatives","BNBF0:USTF0",1760879571633,1.3477758,1095.3,1093.1,0.56288016]
["bitfinex-derivatives","BNBF0:USTF0",1760879571831,1.3477758,1095.3,1093.2,0.56288016]
["bitfinex-derivatives","BNBF0:USTF0",1760879572035,1.3477758,1095.3,1093.3,0.56288016]
["bitfinex-derivatives","BNBF0:USTF0",1760879572233,1.3477758,1095.2,1092.9,0.67352901]
["bitfinex-derivatives","BNBF0:USTF0",1760879572438,1.3477758,1095.2,1093.0,0.56319595]
["bitfinex-derivatives","BNBF0:USTF0",1760879572631,1.3477758,1095.2,1093.1,0.56319595]
["bitfinex-derivatives","BNBF0:USTF0",1760879572834,1.3477758,1095.2,1093.2,0.56319595]
["bitfinex-derivatives","BNBF0:USTF0",1760879573032,1.3477758,1095.2,1093.3,0.56319595]
["bitfinex-derivatives","BNBF0:USTF0",1760879573236,1.3477758,1095.2,1092.9,0.67352901]
["bitfinex-derivatives","BNBF0:USTF0",1760879573534,1.3477758,1095.2,1093.0,0.56372358]
["bitfinex-derivatives","BNBF0:USTF0",1760879573835,1.3477758,1095.2,1093.1,0.56372358]
["bitfinex-derivatives","BNBF0:USTF0",1760879574036,1.3477758,1095.2,1093.2,0.56372358]
["bitfinex-derivatives","BNBF0:USTF0",1760879574236,1.3477758,1095.3,1093.3,0.56372358]
["bitfinex-derivatives","BNBF0:USTF0",1760879574437,1.3477758,1095.3,1092.8,0.67352901]
["bitfinex-derivatives","BNBF0:USTF0",1760879574636,1.3477758,1095.3,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879574837,1.3477758,1095.4,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879575332,1.3477758,1095.2,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879576233,1.3477758,1095.0,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879576735,1.3477758,1094.9,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879577332,1.3477758,1094.8,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879578838,1.3477758,1094.7,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879579540,1.3477758,1094.5,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879580336,1.3477758,1094.6,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879581238,1.3477758,1094.5,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879583640,1.3477758,1094.7,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879586641,1.3477758,1094.6,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879590343,1.3477758,1094.7,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879591542,1.3477758,1094.6,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879591740,1.3477758,1094.7,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879592444,1.3477758,1094.6,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879594741,1.3477758,1094.7,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879596647,1.3477758,1094.6,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879597947,1.3477758,1094.5,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879599952,0.15908462,1095.6,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879599953,1.3477758,1094.4,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879600550,1.3477758,1094.3,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879601852,1.3477758,1094.4,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879603453,1.3477758,1094.3,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879603948,1.3477758,1094.4,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879604853,1.3477758,1094.3,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879605053,1.3477758,1094.2,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879605251,2.2432117,1095.3,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879605252,1.3477758,1094.5,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879605446,1.3477758,1094.7,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879608356,1.3477758,1094.8,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879608657,1.3477758,1095.2,1093.5,0.56626478]
["bitfinex-derivatives","BNBF0:USTF0",1760879608851,1.3477758,1095.1,1093.6,0.56626478]
["bitfinex-derivatives","BNBF0:USTF0",1760879609054,1.3477758,1095.1,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879609254,1.3477758,1095.1,1093.5,0.5662601]
["bitfinex-derivatives","BNBF0:USTF0",1760879609455,1.3477758,1095.1,1093.6,0.5662601]
["bitfinex-derivatives","BNBF0:USTF0",1760879609655,1.3477758,1095.1,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879609855,1.3477758,1095.1,1093.5,0.56621189]
["bitfinex-derivatives","BNBF0:USTF0",1760879610052,1.3477758,1095.1,1093.6,0.56621189]
["bitfinex-derivatives","BNBF0:USTF0",1760879610255,1.3477758,1095.1,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879610454,1.3477758,1095.1,1093.5,0.56617046]
["bitfinex-derivatives","BNBF0:USTF0",1760879610652,1.3477758,1095.1,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879610957,1.3477758,1095.1,1093.5,0.56617046]
["bitfinex-derivatives","BNBF0:USTF0",1760879611154,1.3477758,1095.1,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879611354,1.3477758,1095.1,1093.5,0.56615469]
["bitfinex-derivatives","BNBF0:USTF0",1760879611553,1.3477758,1095.1,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879611754,1.3477758,1095.1,1093.5,0.56614244]
["bitfinex-derivatives","BNBF0:USTF0",1760879612053,1.3477758,1095.1,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879612257,1.3477758,1095.1,1093.5,0.56614817]
["bitfinex-derivatives","BNBF0:USTF0",1760879612554,1.3477758,1095.1,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879612754,1.3477758,1095.1,1093.5,0.56611738]
["bitfinex-derivatives","BNBF0:USTF0",1760879612953,1.3477758,1094.9,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879613455,1.3477758,1094.8,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879615962,1.3477758,1094.6,1093.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760879619566,1.3477758,1094.6,1092.8,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879619861,1.3477758,1094.6,1092.9,0.56650607]
["bitfinex-derivatives","BNBF0:USTF0",1760879620064,1.3477758,1094.6,1093.0,0.56650607]
["bitfinex-derivatives","BNBF0:USTF0",1760879620363,1.3477758,1094.6,1093.1,0.56650607]
["bitfinex-derivatives","BNBF0:USTF0",1760879620565,1.3477758,1094.6,1093.2,0.56650607]
["bitfinex-derivatives","BNBF0:USTF0",1760879620760,1.3477758,1094.6,1092.8,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879620964,2.2432117,1095.5,1092.9,0.56655522]
["bitfinex-derivatives","BNBF0:USTF0",1760879620965,1.3477758,1094.5,1092.9,0.56655522]
["bitfinex-derivatives","BNBF0:USTF0",1760879621165,1.3477758,1094.5,1093.0,0.56655522]
["bitfinex-derivatives","BNBF0:USTF0",1760879621465,1.3477758,1094.5,1093.1,0.56655522]
["bitfinex-derivatives","BNBF0:USTF0",1760879621664,1.3477758,1094.5,1093.2,0.56655522]
["bitfinex-derivatives","BNBF0:USTF0",1760879621962,1.3477758,1094.5,1092.8,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879622161,1.3477758,1094.5,1092.9,0.56661366]
["bitfinex-derivatives","BNBF0:USTF0",1760879622361,1.3477758,1094.5,1093.0,0.56661366]
["bitfinex-derivatives","BNBF0:USTF0",1760879622565,1.3477758,1094.5,1093.1,0.56661366]
["bitfinex-derivatives","BNBF0:USTF0",1760879622865,1.3477758,1094.5,1093.2,0.56661366]
["bitfinex-derivatives","BNBF0:USTF0",1760879623165,1.3477758,1094.5,1092.8,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879623166,1.3477758,1094.5,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879623662,1.3477758,1094.4,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879624862,1.3477758,1094.5,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879625865,1.3477758,1094.6,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879626062,1.3477758,1094.6,1093.4,0.56668298]
["bitfinex-derivatives","BNBF0:USTF0",1760879626262,1.3477758,1095.1,1093.5,0.56668298]
["bitfinex-derivatives","BNBF0:USTF0",1760879626465,1.3477758,1095.1,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879626664,1.3477758,1095.1,1093.4,0.56666796]
["bitfinex-derivatives","BNBF0:USTF0",1760879626863,1.3477758,1095.1,1093.5,0.56666796]
["bitfinex-derivatives","BNBF0:USTF0",1760879627062,1.3477758,1095.1,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879627267,1.3477758,1095.1,1093.4,0.56665951]
["bitfinex-derivatives","BNBF0:USTF0",1760879627466,1.3477758,1095.1,1093.5,0.56665951]
["bitfinex-derivatives","BNBF0:USTF0",1760879627666,1.3477758,1095.1,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879627868,1.3477758,1095.0,1093.4,0.56665587]
["bitfinex-derivatives","BNBF0:USTF0",1760879628063,1.3477758,1095.1,1093.5,0.56665587]
["bitfinex-derivatives","BNBF0:USTF0",1760879628262,1.3477758,1095.1,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879628468,1.3477758,1095.1,1093.4,0.56668188]
["bitfinex-derivatives","BNBF0:USTF0",1760879628665,1.3477758,1095.5,1093.5,0.56668188]
["bitfinex-derivatives","BNBF0:USTF0",1760879628864,1.3477758,1095.5,1093.6,0.56668188]
["bitfinex-derivatives","BNBF0:USTF0",1760879629164,1.3477758,1095.5,1093.7,0.56668188]
["bitfinex-derivatives","BNBF0:USTF0",1760879629368,1.3477758,1095.5,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879629670,1.3477758,1095.5,1093.4,0.56658799]
["bitfinex-derivatives","BNBF0:USTF0",1760879629870,1.3477758,1094.8,1093.5,0.56658799]
["bitfinex-derivatives","BNBF0:USTF0",1760879630071,1.3477758,1094.8,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879630268,1.3477758,1094.8,1093.4,0.56666505]
["bitfinex-derivatives","BNBF0:USTF0",1760879630467,1.3477758,1094.8,1093.5,0.56666505]
["bitfinex-derivatives","BNBF0:USTF0",1760879630667,1.3477758,1094.8,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879630970,1.3477758,1094.8,1093.4,0.56664045]
["bitfinex-derivatives","BNBF0:USTF0",1760879631168,1.3477758,1094.8,1093.5,0.56664045]
["bitfinex-derivatives","BNBF0:USTF0",1760879631371,1.3477758,1094.9,1093.6,0.56664045]
["bitfinex-derivatives","BNBF0:USTF0",1760879631569,1.3477758,1094.9,1093.7,0.56664045]
["bitfinex-derivatives","BNBF0:USTF0",1760879631771,1.3477758,1094.9,1093.4,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879632067,1.3477758,1094.9,1093.5,0.56658404]
["bitfinex-derivatives","BNBF0:USTF0",1760879632266,1.3477758,1094.9,1093.6,0.56658404]
["bitfinex-derivatives","BNBF0:USTF0",1760879632468,1.3477758,1094.9,1093.7,0.56658404]
["bitfinex-derivatives","BNBF0:USTF0",1760879632771,1.3477758,1094.9,1093.4,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879633069,1.3477758,1094.9,1093.5,0.56651036]
["bitfinex-derivatives","BNBF0:USTF0",1760879633267,1.3477758,1094.9,1093.6,0.56651036]
["bitfinex-derivatives","BNBF0:USTF0",1760879633471,1.3477758,1094.9,1093.7,0.56651036]
["bitfinex-derivatives","BNBF0:USTF0",1760879633666,1.3477758,1094.9,1093.4,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879633870,1.3477758,1094.9,1093.5,0.56687462]
["bitfinex-derivatives","BNBF0:USTF0",1760879634071,1.3477758,1095.3,1093.6,0.56687462]
["bitfinex-derivatives","BNBF0:USTF0",1760879634271,1.3477758,1095.3,1093.7,0.56687462]
["bitfinex-derivatives","BNBF0:USTF0",1760879634471,1.3477758,1095.3,1093.8,0.56687462]
["bitfinex-derivatives","BNBF0:USTF0",1760879634671,1.3477758,1095.3,1093.4,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879634868,0.15908462,1095.6,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879634869,1.3477758,1095.4,1093.5,0.56670451]
["bitfinex-derivatives","BNBF0:USTF0",1760879635068,1.3477758,1095.4,1093.6,0.56670451]
["bitfinex-derivatives","BNBF0:USTF0",1760879635266,1.3477758,1095.4,1093.7,0.56670451]
["bitfinex-derivatives","BNBF0:USTF0",1760879635469,1.3477758,1095.4,1093.8,0.56670451]
["bitfinex-derivatives","BNBF0:USTF0",1760879635673,1.3477758,1095.4,1093.3,2.20534212]
["bitfinex-derivatives","BNBF0:USTF0",1760879635869,1.3477758,1095.4,1093.4,0.56659996]
["bitfinex-derivatives","BNBF0:USTF0",1760879636170,1.3477758,1095.4,1093.5,0.56659996]
["bitfinex-derivatives","BNBF0:USTF0",1760879636373,1.3477758,1095.4,1093.6,0.56659996]
["bitfinex-derivatives","BNBF0:USTF0",1760879636574,1.3477758,1095.4,1093.7,0.56659996]
["bitfinex-derivatives","BNBF0:USTF0",1760879636773,1.3477758,1095.4,1093.8,0.56659996]
["bitfinex-derivatives","BNBF0:USTF0",1760879636974,1.3477758,1095.4,1093.3,2.20534212]
["bitfinex-derivatives","BNBF0:USTF0",1760879637171,1.3477758,1095.4,1093.4,0.56646075]
["bitfinex-derivatives","BNBF0:USTF0",1760879637376,1.3477758,1095.4,1093.5,0.56646075]
["bitfinex-derivatives","BNBF0:USTF0",1760879637573,1.3477758,1095.4,1093.6,0.56646075]
["bitfinex-derivatives","BNBF0:USTF0",1760879637773,1.3477758,1095.4,1093.7,0.56646075]
["bitfinex-derivatives","BNBF0:USTF0",1760879637974,1.3477758,1095.4,1093.8,0.56646075]
["bitfinex-derivatives","BNBF0:USTF0",1760879638175,1.3477758,1095.4,1093.3,2.20534212]
["bitfinex-derivatives","BNBF0:USTF0",1760879638477,1.3477758,1095.4,1093.4,0.56619071]
["bitfinex-derivatives","BNBF0:USTF0",1760879638678,1.3477758,1095.4,1093.5,0.56619071]
["bitfinex-derivatives","BNBF0:USTF0",1760879638876,1.3477758,1095.4,1093.6,0.56619071]
["bitfinex-derivatives","BNBF0:USTF0",1760879639075,1.3477758,1095.4,1093.7,0.56619071]
["bitfinex-derivatives","BNBF0:USTF0",1760879639276,1.3477758,1095.4,1093.8,0.56619071]
["bitfinex-derivatives","BNBF0:USTF0",1760879639479,1.3477758,1095.4,1093.3,2.20534212]
["bitfinex-derivatives","BNBF0:USTF0",1760879639674,1.3477758,1095.4,1093.4,0.56606682]
["bitfinex-derivatives","BNBF0:USTF0",1760879639877,1.3477758,1095.3,1093.5,0.56606682]
["bitfinex-derivatives","BNBF0:USTF0",1760879640181,1.3477758,1095.3,1093.6,0.56606682]
["bitfinex-derivatives","BNBF0:USTF0",1760879640482,1.3477758,1095.5,1093.7,0.56606682]
["bitfinex-derivatives","BNBF0:USTF0",1760879640779,1.3477758,1095.5,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879640977,1.3477758,1095.5,1093.4,0.56610068]
["bitfinex-derivatives","BNBF0:USTF0",1760879641181,1.3477758,1095.5,1093.5,0.56610068]
["bitfinex-derivatives","BNBF0:USTF0",1760879641477,1.3477758,1095.4,1093.6,0.56610068]
["bitfinex-derivatives","BNBF0:USTF0",1760879641680,1.3477758,1095.4,1093.7,0.56610068]
["bitfinex-derivatives","BNBF0:USTF0",1760879641878,1.3477758,1095.4,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879642081,1.3477758,1095.4,1093.4,0.56602178]
["bitfinex-derivatives","BNBF0:USTF0",1760879642281,1.3477758,1095.4,1093.5,0.56602178]
["bitfinex-derivatives","BNBF0:USTF0",1760879642481,1.3477758,1095.5,1093.6,0.56602178]
["bitfinex-derivatives","BNBF0:USTF0",1760879642780,1.3477758,1095.5,1093.7,0.56602178]
["bitfinex-derivatives","BNBF0:USTF0",1760879642978,1.3477758,1095.5,1093.8,0.56590258]
["bitfinex-derivatives","BNBF0:USTF0",1760879643178,1.3477758,1095.5,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879643480,1.3477758,1095.5,1093.4,0.56588157]
["bitfinex-derivatives","BNBF0:USTF0",1760879643678,1.3477758,1095.5,1093.5,0.56588157]
["bitfinex-derivatives","BNBF0:USTF0",1760879643880,1.3477758,1095.5,1093.6,0.56588157]
["bitfinex-derivatives","BNBF0:USTF0",1760879644081,1.3477758,1095.5,1093.7,0.56588157]
["bitfinex-derivatives","BNBF0:USTF0",1760879644281,1.3477758,1095.5,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879644481,1.3477758,1095.5,1093.4,0.56576413]
["bitfinex-derivatives","BNBF0:USTF0",1760879644677,1.3477758,1095.5,1093.5,0.56576413]
["bitfinex-derivatives","BNBF0:USTF0",1760879644879,1.3477758,1095.5,1093.6,0.56576413]
["bitfinex-derivatives","BNBF0:USTF0",1760879645080,1.3477758,1095.5,1093.7,0.56576413]
["bitfinex-derivatives","BNBF0:USTF0",1760879645277,1.3477758,1095.5,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879645582,1.3477758,1095.6,1093.4,0.56570921]
["bitfinex-derivatives","BNBF0:USTF0",1760879645882,1.3477758,1095.6,1093.5,0.56570921]
["bitfinex-derivatives","BNBF0:USTF0",1760879646079,1.3477758,1095.6,1093.6,0.56570921]
["bitfinex-derivatives","BNBF0:USTF0",1760879646281,1.3477758,1095.6,1093.7,0.56570921]
["bitfinex-derivatives","BNBF0:USTF0",1760879646478,1.3477758,1095.6,1093.8,0.56570921]
["bitfinex-derivatives","BNBF0:USTF0",1760879646783,1.3477758,1095.5,1093.9,0.56551412]
["bitfinex-derivatives","BNBF0:USTF0",1760879646983,1.3477758,1095.5,1093.5,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879647278,1.3477758,1095.5,1093.3,2.42995022]
["bitfinex-derivatives","BNBF0:USTF0",1760879647279,1.3477758,1095.4,1093.6,1.24784736]
["bitfinex-derivatives","BNBF0:USTF0",1760879647579,1.3477758,1095.5,1093.7,0.56550524]
["bitfinex-derivatives","BNBF0:USTF0",1760879647782,1.3477758,1095.6,1093.8,0.56550524]
["bitfinex-derivatives","BNBF0:USTF0",1760879647980,1.3477758,1095.6,1093.9,0.56550524]
["bitfinex-derivatives","BNBF0:USTF0",1760879648183,1.3477758,1095.6,1094.0,0.56550524]
["bitfinex-derivatives","BNBF0:USTF0",1760879648479,1.3477758,1095.8,1094.1,0.56501503]
["bitfinex-derivatives","BNBF0:USTF0",1760879648683,1.3477758,1096.0,1093.6,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879648884,1.3477758,1096.0,1093.7,0.56501841]
["bitfinex-derivatives","BNBF0:USTF0",1760879649083,1.3477758,1095.8,1093.8,0.56501841]
["bitfinex-derivatives","BNBF0:USTF0",1760879649383,1.3477758,1095.9,1093.9,0.56501841]
["bitfinex-derivatives","BNBF0:USTF0",1760879649578,1.3477758,1095.9,1094.0,0.56501841]
["bitfinex-derivatives","BNBF0:USTF0",1760879649782,1.3477758,1095.9,1093.5,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879649981,1.3477758,1095.4,1093.6,0.5649683]
["bitfinex-derivatives","BNBF0:USTF0",1760879650184,1.3477758,1095.4,1093.7,0.5649683]
["bitfinex-derivatives","BNBF0:USTF0",1760879650382,1.3477758,1095.4,1093.8,0.5649683]
["bitfinex-derivatives","BNBF0:USTF0",1760879650586,1.3477758,1095.4,1093.4,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879650886,1.3477758,1095.4,1093.5,0.56488859]
["bitfinex-derivatives","BNBF0:USTF0",1760879651085,1.3477758,1095.4,1093.6,0.56488859]
["bitfinex-derivatives","BNBF0:USTF0",1760879651283,0.15906426,1096.1,1093.7,0.56488859]
["bitfinex-derivatives","BNBF0:USTF0",1760879651284,1.3477758,1095.5,1093.7,0.56488859]
["bitfinex-derivatives","BNBF0:USTF0",1760879651487,1.3477758,1095.5,1093.8,0.56488859]
["bitfinex-derivatives","BNBF0:USTF0",1760879651783,1.3477758,1095.5,1093.5,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879651989,1.3477758,1095.4,1093.6,0.56480015]
["bitfinex-derivatives","BNBF0:USTF0",1760879652285,1.3477758,1095.9,1093.7,0.56480015]
["bitfinex-derivatives","BNBF0:USTF0",1760879652488,1.3477758,1095.9,1093.8,0.56480015]
["bitfinex-derivatives","BNBF0:USTF0",1760879652789,1.3477758,1095.9,1093.9,0.56480015]
["bitfinex-derivatives","BNBF0:USTF0",1760879652988,1.3477758,1095.9,1094.0,0.56480015]
["bitfinex-derivatives","BNBF0:USTF0",1760879653189,1.3477758,1095.9,1093.6,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879653389,1.3477758,1095.9,1093.7,0.56451255]
["bitfinex-derivatives","BNBF0:USTF0",1760879653586,1.3477758,1095.9,1093.8,0.56451255]
["bitfinex-derivatives","BNBF0:USTF0",1760879653786,1.3477758,1095.9,1093.9,0.56451255]
["bitfinex-derivatives","BNBF0:USTF0",1760879653984,1.3477758,1095.9,1094.0,0.56451255]
["bitfinex-derivatives","BNBF0:USTF0",1760879654189,1.3477758,1095.9,1093.6,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879654389,1.3477758,1096.0,1093.7,0.56435407]
["bitfinex-derivatives","BNBF0:USTF0",1760879654591,1.3477758,1096.0,1093.8,0.56435407]
["bitfinex-derivatives","BNBF0:USTF0",1760879654886,1.3477758,1095.9,1093.9,0.56435407]
["bitfinex-derivatives","BNBF0:USTF0",1760879655086,1.3477758,1095.9,1094.0,0.56435407]
["bitfinex-derivatives","BNBF0:USTF0",1760879655286,1.3477758,1096.0,1093.6,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879655589,1.3477758,1096.0,1093.7,0.5641021]
["bitfinex-derivatives","BNBF0:USTF0",1760879655786,1.3477758,1095.7,1093.8,0.5641021]
["bitfinex-derivatives","BNBF0:USTF0",1760879656089,1.3477758,1095.8,1093.9,0.5641021]
["bitfinex-derivatives","BNBF0:USTF0",1760879656287,1.3477758,1095.8,1094.0,0.5641021]
["bitfinex-derivatives","BNBF0:USTF0",1760879656486,1.3477758,1095.9,1094.1,0.5641021]
["bitfinex-derivatives","BNBF0:USTF0",1760879656688,1.3477758,1095.9,1093.8,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879656891,1.3477758,1095.8,1093.9,0.56382942]
["bitfinex-derivatives","BNBF0:USTF0",1760879657186,1.3477758,1095.8,1094.0,0.56382942]
["bitfinex-derivatives","BNBF0:USTF0",1760879657386,1.3477758,1096.1,1093.6,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879657588,1.3477758,1096.1,1093.7,0.56382168]
["bitfinex-derivatives","BNBF0:USTF0",1760879657787,1.3477758,1096.1,1093.8,0.56382168]
["bitfinex-derivatives","BNBF0:USTF0",1760879658091,1.3477758,1096.0,1093.9,0.56382168]
["bitfinex-derivatives","BNBF0:USTF0",1760879658386,1.3477758,1096.0,1093.5,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879658590,1.3477758,1096.0,1093.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760879658591,1.3477758,1096.0,1093.6,0.56385322]
["bitfinex-derivatives","BNBF0:USTF0",1760879658790,1.3477758,1096.0,1093.4,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879658791,1.3477758,1095.5,1093.7,0.56385322]
["bitfinex-derivatives","BNBF0:USTF0",1760879658989,1.3477758,1095.7,1093.8,0.56391964]
["bitfinex-derivatives","BNBF0:USTF0",1760879659188,1.3477758,1095.6,1093.2,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879659391,1.3477758,1095.6,1093.3,0.56400689]
["bitfinex-derivatives","BNBF0:USTF0",1760879659593,1.3477758,1095.7,1093.4,0.56400689]
["bitfinex-derivatives","BNBF0:USTF0",1760879659796,1.3477758,1095.8,1093.5,0.56400689]
["bitfinex-derivatives","BNBF0:USTF0",1760879659990,1.3477758,1095.8,1093.6,0.56400689]
["bitfinex-derivatives","BNBF0:USTF0",1760879660194,1.3477758,1095.7,1093.7,0.56400689]
["bitfinex-derivatives","BNBF0:USTF0",1760879660490,1.3477758,1095.8,1093.2,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879660791,1.3477758,1095.8,1093.3,0.56414425]
["bitfinex-derivatives","BNBF0:USTF0",1760879660990,1.3477758,1095.9,1093.4,0.56414425]
["bitfinex-derivatives","BNBF0:USTF0",1760879661194,1.3477758,1095.9,1093.5,0.56414425]
["bitfinex-derivatives","BNBF0:USTF0",1760879661389,1.3477758,1095.9,1093.6,0.56414425]
["bitfinex-derivatives","BNBF0:USTF0",1760879661592,1.3477758,1095.9,1093.7,0.56414425]
["bitfinex-derivatives","BNBF0:USTF0",1760879661794,1.3477758,1095.9,1093.8,0.56414425]
["bitfinex-derivatives","BNBF0:USTF0",1760879661993,1.3477758,1095.9,1093.2,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879662193,1.3477758,1095.9,1093.3,0.56424928]
["bitfinex-derivatives","BNBF0:USTF0",1760879662393,1.3477758,1095.9,1093.4,0.56424928]
["bitfinex-derivatives","BNBF0:USTF0",1760879662593,1.3477758,1095.9,1093.5,0.56424928]
["bitfinex-derivatives","BNBF0:USTF0",1760879662792,1.3477758,1095.9,1093.6,0.56424928]
["bitfinex-derivatives","BNBF0:USTF0",1760879662989,1.3477758,1095.9,1093.7,0.56424928]
["bitfinex-derivatives","BNBF0:USTF0",1760879663193,1.3477758,1095.8,1093.8,0.56424928]
["bitfinex-derivatives","BNBF0:USTF0",1760879663489,1.3477758,1095.8,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879663695,1.3477758,1095.8,1093.5,0.56456274]
["bitfinex-derivatives","BNBF0:USTF0",1760879663888,1.3477758,1095.8,1093.6,0.56456274]
["bitfinex-derivatives","BNBF0:USTF0",1760879664092,1.3477758,1095.8,1093.7,0.56456274]
["bitfinex-derivatives","BNBF0:USTF0",1760879664295,1.3477758,1095.8,1093.8,0.56456274]
["bitfinex-derivatives","BNBF0:USTF0",1760879664595,1.3477758,1095.8,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879664794,1.3477758,1095.8,1093.5,0.56476515]
["bitfinex-derivatives","BNBF0:USTF0",1760879664994,1.3477758,1095.8,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879664995,1.3477758,1095.8,1093.6,0.56476515]
["bitfinex-derivatives","BNBF0:USTF0",1760879665192,1.3477758,1095.8,1093.7,0.56476515]
["bitfinex-derivatives","BNBF0:USTF0",1760879665395,1.3477758,1095.8,1093.8,0.56476515]
["bitfinex-derivatives","BNBF0:USTF0",1760879665695,1.3477758,1095.8,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879665892,1.3477758,1095.8,1093.5,0.56486615]
["bitfinex-derivatives","BNBF0:USTF0",1760879666095,1.3477758,1095.8,1093.6,0.56486615]
["bitfinex-derivatives","BNBF0:USTF0",1760879666296,1.3477758,1095.8,1093.7,0.56486615]
["bitfinex-derivatives","BNBF0:USTF0",1760879666496,1.3477758,1095.8,1093.8,0.56486615]
["bitfinex-derivatives","BNBF0:USTF0",1760879666797,1.3477758,1095.8,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879666993,1.3477758,1095.8,1093.5,0.56491464]
["bitfinex-derivatives","BNBF0:USTF0",1760879667192,1.3477758,1095.5,1093.6,0.56491464]
["bitfinex-derivatives","BNBF0:USTF0",1760879667391,1.3477758,1095.3,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879667697,1.3477758,1095.3,1093.5,0.56507841]
["bitfinex-derivatives","BNBF0:USTF0",1760879667892,1.3477758,1095.3,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879668196,1.3477758,1095.3,1093.5,0.56507856]
["bitfinex-derivatives","BNBF0:USTF0",1760879668397,1.3477758,1095.2,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879668597,1.3477758,1095.1,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879668898,1.3477758,1094.9,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879669395,1.3477758,1094.6,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879669596,1.3477758,1094.9,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879669795,1.3477758,1095.0,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879670398,1.3477758,1094.9,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879671396,1.3477758,1095.0,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879672803,1.3477758,1095.1,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879673204,1.3477758,1095.0,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879673402,1.3477758,1095.0,1093.5,0.56496117]
["bitfinex-derivatives","BNBF0:USTF0",1760879673602,1.3477758,1095.5,1093.6,0.56496117]
["bitfinex-derivatives","BNBF0:USTF0",1760879673899,1.3477758,1095.5,1093.7,0.56496117]
["bitfinex-derivatives","BNBF0:USTF0",1760879674102,1.3477758,1095.5,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879674399,1.3477758,1095.5,1093.5,0.56494673]
["bitfinex-derivatives","BNBF0:USTF0",1760879674600,1.3477758,1095.5,1093.6,0.56494673]
["bitfinex-derivatives","BNBF0:USTF0",1760879674799,1.3477758,1095.5,1093.7,0.56494673]
["bitfinex-derivatives","BNBF0:USTF0",1760879675003,1.3477758,1095.5,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879675202,1.3477758,1095.5,1093.5,0.5649997]
["bitfinex-derivatives","BNBF0:USTF0",1760879675502,1.3477758,1095.5,1093.6,0.5649997]
["bitfinex-derivatives","BNBF0:USTF0",1760879675801,1.3477758,1095.5,1093.7,0.5649997]
["bitfinex-derivatives","BNBF0:USTF0",1760879675999,1.3477758,1095.5,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879676198,1.3477758,1095.5,1093.5,0.5650563]
["bitfinex-derivatives","BNBF0:USTF0",1760879676402,1.3477758,1095.5,1093.6,0.5650563]
["bitfinex-derivatives","BNBF0:USTF0",1760879676699,1.3477758,1095.5,1093.7,0.5650563]
["bitfinex-derivatives","BNBF0:USTF0",1760879676898,1.3477758,1095.5,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879677100,1.3477758,1095.5,1093.5,0.56515573]
["bitfinex-derivatives","BNBF0:USTF0",1760879677301,1.3477758,1095.5,1093.6,0.56515573]
["bitfinex-derivatives","BNBF0:USTF0",1760879677499,1.3477758,1095.5,1093.7,0.56515573]
["bitfinex-derivatives","BNBF0:USTF0",1760879677800,1.3477758,1095.5,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879677801,1.3477758,1095.4,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879678001,1.3477758,1095.4,1093.5,0.56525521]
["bitfinex-derivatives","BNBF0:USTF0",1760879678199,1.3477758,1095.4,1093.6,0.56525521]
["bitfinex-derivatives","BNBF0:USTF0",1760879678503,1.3477758,1095.4,1093.7,0.56525521]
["bitfinex-derivatives","BNBF0:USTF0",1760879678704,1.3477758,1095.4,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879678998,1.3477758,1095.4,1093.5,0.56536467]
["bitfinex-derivatives","BNBF0:USTF0",1760879679204,1.3477758,1095.4,1093.6,0.56536467]
["bitfinex-derivatives","BNBF0:USTF0",1760879679499,1.3477758,1095.4,1093.7,0.56536467]
["bitfinex-derivatives","BNBF0:USTF0",1760879679702,1.3477758,1095.4,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879679904,1.3477758,1095.5,1093.5,0.56548538]
["bitfinex-derivatives","BNBF0:USTF0",1760879680104,1.3477758,1095.4,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879680304,1.3477758,1095.4,1093.5,0.56564051]
["bitfinex-derivatives","BNBF0:USTF0",1760879680500,1.3477758,1095.4,1093.6,0.56564051]
["bitfinex-derivatives","BNBF0:USTF0",1760879680703,1.3477758,1095.3,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879681003,1.3477758,1095.3,1093.5,0.5656713]
["bitfinex-derivatives","BNBF0:USTF0",1760879681203,1.3477758,1095.3,1093.6,0.5656713]
["bitfinex-derivatives","BNBF0:USTF0",1760879681400,1.3477758,1095.3,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879681599,1.3477758,1095.2,1093.5,0.56583554]
["bitfinex-derivatives","BNBF0:USTF0",1760879681802,1.3477758,1095.2,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879682001,1.3477758,1094.8,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879684808,1.3477758,1094.9,1093.5,0.56622684]
["bitfinex-derivatives","BNBF0:USTF0",1760879685008,1.3477758,1095.0,1093.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760879685304,1.3477758,1094.9,1093.5,0.56620783]
["bitfinex-derivatives","BNBF0:USTF0",1760879685607,1.3477758,1095.0,1093.2,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879685805,1.3477758,1095.0,1093.3,0.56631968]
["bitfinex-derivatives","BNBF0:USTF0",1760879686003,1.3477758,1095.0,1093.4,0.56631968]
["bitfinex-derivatives","BNBF0:USTF0",1760879686205,1.3477758,1095.0,1093.5,0.56631968]
["bitfinex-derivatives","BNBF0:USTF0",1760879686405,1.3477758,1095.0,1093.6,0.56631968]
["bitfinex-derivatives","BNBF0:USTF0",1760879686609,1.3477758,1095.0,1093.2,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879686905,1.3477758,1095.0,1093.3,0.56633917]
["bitfinex-derivatives","BNBF0:USTF0",1760879687110,1.3477758,1095.0,1093.4,1.24868129]
["bitfinex-derivatives","BNBF0:USTF0",1760879687407,1.3477758,1095.0,1093.5,0.56633917]
["bitfinex-derivatives","BNBF0:USTF0",1760879687612,1.3477758,1095.0,1093.6,0.56633917]
["bitfinex-derivatives","BNBF0:USTF0",1760879687908,1.3477758,1095.0,1093.7,0.56633917]
["bitfinex-derivatives","BNBF0:USTF0",1760879688108,1.3477758,1095.1,1093.8,0.56630556]
["bitfinex-derivatives","BNBF0:USTF0",1760879688410,1.3477758,1095.5,1093.9,0.56630556]
["bitfinex-derivatives","BNBF0:USTF0",1760879688610,1.3477758,1095.5,1094.0,0.56630556]
["bitfinex-derivatives","BNBF0:USTF0",1760879688910,1.3477758,1095.5,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879690311,1.3477758,1095.6,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879690809,1.3477758,1095.5,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879691313,1.3477758,1095.6,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879691912,1.3477758,1095.5,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879692112,1.3477758,1095.4,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879692508,1.3477758,1095.8,1094.1,0.56622684]
["bitfinex-derivatives","BNBF0:USTF0",1760879692808,1.3477758,1095.6,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879694311,1.3477758,1095.5,1094.1,0.56590391]
["bitfinex-derivatives","BNBF0:USTF0",1760879694508,0.1590301,1096.3,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879694509,1.3477758,1095.6,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879694709,1.3477758,1095.5,1094.1,0.56590387]
["bitfinex-derivatives","BNBF0:USTF0",1760879694915,1.3477758,1095.6,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879695213,1.3477758,1095.6,1094.1,0.56590387]
["bitfinex-derivatives","BNBF0:USTF0",1760879695414,1.3477758,1095.5,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879695614,1.3477758,1095.8,1094.1,0.56583898]
["bitfinex-derivatives","BNBF0:USTF0",1760879695814,1.3477758,1095.9,1094.2,0.56583898]
["bitfinex-derivatives","BNBF0:USTF0",1760879696016,1.3477758,1096.0,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879696316,1.3477758,1096.0,1094.1,0.56586122]
["bitfinex-derivatives","BNBF0:USTF0",1760879696610,1.3477758,1096.0,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879696813,1.3477758,1096.0,1094.1,0.56582089]
["bitfinex-derivatives","BNBF0:USTF0",1760879697011,1.3477758,1096.0,1094.2,0.56581746]
["bitfinex-derivatives","BNBF0:USTF0",1760879697215,1.3477758,1096.0,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879697415,1.3477758,1096.0,1094.1,0.56578771]
["bitfinex-derivatives","BNBF0:USTF0",1760879697614,1.3477758,1096.0,1094.2,0.56578771]
["bitfinex-derivatives","BNBF0:USTF0",1760879697812,1.3477758,1096.0,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879698013,1.3477758,1096.0,1094.1,0.56576822]
["bitfinex-derivatives","BNBF0:USTF0",1760879698217,1.3477758,1096.0,1094.2,0.56576822]
["bitfinex-derivatives","BNBF0:USTF0",1760879698415,1.3477758,1096.0,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879698615,1.3477758,1096.0,1094.1,0.56572365]
["bitfinex-derivatives","BNBF0:USTF0",1760879698821,1.3477758,1096.0,1094.2,0.56572365]
["bitfinex-derivatives","BNBF0:USTF0",1760879699016,1.3477758,1096.0,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879699218,1.3477758,1096.0,1094.1,0.56572377]
["bitfinex-derivatives","BNBF0:USTF0",1760879699419,1.3477758,1096.0,1094.2,0.5656785]
["bitfinex-derivatives","BNBF0:USTF0",1760879699618,1.3477758,1095.9,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879699821,1.3477758,1095.9,1094.1,0.56563534]
["bitfinex-derivatives","BNBF0:USTF0",1760879700020,1.3477758,1095.9,1094.2,0.56563534]
["bitfinex-derivatives","BNBF0:USTF0",1760879700221,1.3477758,1095.9,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879700419,1.3477758,1095.9,1094.1,0.56562651]
["bitfinex-derivatives","BNBF0:USTF0",1760879700616,1.3477758,1095.9,1094.2,0.56562651]
["bitfinex-derivatives","BNBF0:USTF0",1760879700816,1.3477758,1095.9,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879701116,1.3477758,1095.6,1094.1,0.56562617]
["bitfinex-derivatives","BNBF0:USTF0",1760879701420,1.3477758,1095.8,1094.2,0.56562617]
["bitfinex-derivatives","BNBF0:USTF0",1760879701618,1.3477758,1095.8,1094.3,0.56562617]
["bitfinex-derivatives","BNBF0:USTF0",1760879701817,1.3477758,1095.8,1094.4,0.56562617]
["bitfinex-derivatives","BNBF0:USTF0",1760879702017,1.3477758,1095.8,1094.0,1.60734212]
["bitfinex-derivatives","BNBF0:USTF0",1760879702319,1.3477758,1095.8,1094.1,0.5653671]
["bitfinex-derivatives","BNBF0:USTF0",1760879702518,1.3477758,1095.8,1094.2,0.5653671]
["bitfinex-derivatives","BNBF0:USTF0",1760879702820,1.3477758,1095.8,1094.3,0.5653671]
["bitfinex-derivatives","BNBF0:USTF0",1760879703018,1.3477758,1095.8,1094.4,0.5653671]
["bitfinex-derivatives","BNBF0:USTF0",1760879703216,1.3477758,1095.9,1094.0,1.60734212]
["bitfinex-derivatives","BNBF0:USTF0",1760879703417,1.3477758,1095.9,1094.1,0.5649903]
["bitfinex-derivatives","BNBF0:USTF0",1760879703617,1.3477758,1095.9,1094.2,0.5649903]
["bitfinex-derivatives","BNBF0:USTF0",1760879703819,1.3477758,1096.0,1094.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760879704020,1.3477758,1096.0,1094.1,0.56504524]
["bitfinex-derivatives","BNBF0:USTF0",1760879704218,1.3477758,1095.7,1094.2,0.56504524]
["bitfinex-derivatives","BNBF0:USTF0",1760879704423,1.3477758,1095.7,1094.3,0.56486207]
["bitfinex-derivatives","BNBF0:USTF0",1760879704723,1.3477758,1096.1,1094.4,0.56484435]
["bitfinex-derivatives","BNBF0:USTF0",1760879704922,1.3477758,1096.2,1094.5,0.56481067]
["bitfinex-derivatives","BNBF0:USTF0",1760879705120,1.3477758,1098.0,1095.0,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879705318,0.15890955,1097.6,1095.1,0.56481067]
["bitfinex-derivatives","BNBF0:USTF0",1760879705522,0.15890955,1097.6,1095.2,0.56481067]
["bitfinex-derivatives","BNBF0:USTF0",1760879705724,1.50668535,1097.6,1095.3,0.56481067]
["bitfinex-derivatives","BNBF0:USTF0",1760879705922,3.1404964,1100.5,1095.4,0.56481067]
["bitfinex-derivatives","BNBF0:USTF0",1760879705923,1.3477758,1097.7,1095.4,0.56481067]
["bitfinex-derivatives","BNBF0:USTF0",1760879706227,1.3477758,1097.8,1095.5,1.24715279]
["bitfinex-derivatives","BNBF0:USTF0",1760879706423,1.3477758,1097.8,1095.6,0.56481067]
["bitfinex-derivatives","BNBF0:USTF0",1760879706627,1.3477758,1097.8,1095.7,0.56481067]
["bitfinex-derivatives","BNBF0:USTF0",1760879706821,0.15879136,1098.0,1095.8,0.56481067]
["bitfinex-derivatives","BNBF0:USTF0",1760879707021,0.15879136,1098.0,1095.9,0.56481067]
["bitfinex-derivatives","BNBF0:USTF0",1760879707324,0.15879136,1098.0,1095.3,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879707525,0.15879136,1098.0,1095.4,0.55873541]
["bitfinex-derivatives","BNBF0:USTF0",1760879707724,0.15879136,1098.0,1095.5,0.55873541]
["bitfinex-derivatives","BNBF0:USTF0",1760879708023,0.15879136,1098.0,1095.6,0.55873541]
["bitfinex-derivatives","BNBF0:USTF0",1760879708227,0.15879136,1098.0,1095.7,0.55873541]
["bitfinex-derivatives","BNBF0:USTF0",1760879708427,0.15879136,1098.0,1095.3,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879708627,0.15879136,1098.0,1095.4,0.5577937]
["bitfinex-derivatives","BNBF0:USTF0",1760879708927,0.15879136,1098.0,1095.5,0.5577937]
["bitfinex-derivatives","BNBF0:USTF0",1760879709223,0.15879136,1098.0,1095.6,0.5577937]
["bitfinex-derivatives","BNBF0:USTF0",1760879709427,0.15879136,1098.0,1095.7,0.5577937]
["bitfinex-derivatives","BNBF0:USTF0",1760879709624,0.15879136,1098.0,1095.1,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879709826,0.15879136,1098.0,1095.2,0.55697791]
["bitfinex-derivatives","BNBF0:USTF0",1760879710024,0.15879136,1098.0,1095.3,0.55697791]
["bitfinex-derivatives","BNBF0:USTF0",1760879710330,0.15879136,1098.0,1095.4,0.55697791]
["bitfinex-derivatives","BNBF0:USTF0",1760879710527,0.15879136,1098.0,1095.5,0.55697791]
["bitfinex-derivatives","BNBF0:USTF0",1760879710732,0.15879136,1098.0,1095.0,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879710928,0.15879136,1098.0,1095.1,0.55653082]
["bitfinex-derivatives","BNBF0:USTF0",1760879711228,0.15879136,1098.0,1095.2,0.55653082]
["bitfinex-derivatives","BNBF0:USTF0",1760879711432,0.15879136,1098.0,1095.3,0.55653082]
["bitfinex-derivatives","BNBF0:USTF0",1760879711632,0.15879136,1098.0,1095.4,0.55653082]
["bitfinex-derivatives","BNBF0:USTF0",1760879711831,0.15879136,1098.0,1095.5,0.55601077]
["bitfinex-derivatives","BNBF0:USTF0",1760879712133,0.15879136,1098.0,1095.0,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879712332,0.15879136,1098.0,1095.1,0.55560106]
["bitfinex-derivatives","BNBF0:USTF0",1760879712533,0.15879136,1098.0,1095.2,0.55560106]
["bitfinex-derivatives","BNBF0:USTF0",1760879712830,0.15879136,1098.0,1095.3,0.55560106]
["bitfinex-derivatives","BNBF0:USTF0",1760879713034,0.15879136,1098.0,1094.9,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879713234,0.15879136,1098.0,1095.0,0.55564437]
["bitfinex-derivatives","BNBF0:USTF0",1760879713530,0.15879136,1098.0,1095.1,0.55564437]
["bitfinex-derivatives","BNBF0:USTF0",1760879713832,0.15879136,1098.0,1095.2,0.55564437]
["bitfinex-derivatives","BNBF0:USTF0",1760879714029,0.15879136,1098.0,1095.3,0.55564437]
["bitfinex-derivatives","BNBF0:USTF0",1760879714232,0.15879136,1098.0,1094.7,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879714429,0.15879136,1098.0,1094.8,0.55482703]
["bitfinex-derivatives","BNBF0:USTF0",1760879714730,0.15879136,1098.0,1094.9,0.55482703]
["bitfinex-derivatives","BNBF0:USTF0",1760879715030,0.15879136,1098.0,1095.0,0.55482703]
["bitfinex-derivatives","BNBF0:USTF0",1760879715228,0.15879136,1098.0,1095.1,0.55482703]
["bitfinex-derivatives","BNBF0:USTF0",1760879715432,0.15879136,1098.0,1095.2,0.55482703]
["bitfinex-derivatives","BNBF0:USTF0",1760879715630,0.15879136,1098.0,1094.7,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879715829,0.15879136,1098.0,1094.8,0.55446405]
["bitfinex-derivatives","BNBF0:USTF0",1760879716029,0.15879136,1098.0,1094.9,0.55446405]
["bitfinex-derivatives","BNBF0:USTF0",1760879716228,0.15879136,1098.0,1095.0,0.55446405]
["bitfinex-derivatives","BNBF0:USTF0",1760879716432,0.15879136,1098.0,1095.1,0.55446405]
["bitfinex-derivatives","BNBF0:USTF0",1760879716634,0.15879136,1098.0,1095.2,0.55446405]
["bitfinex-derivatives","BNBF0:USTF0",1760879716929,0.15879136,1098.0,1094.6,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879717129,0.15879136,1098.0,1094.7,1.2364811]
["bitfinex-derivatives","BNBF0:USTF0",1760879717332,0.15879136,1098.0,1094.8,0.55413898]
["bitfinex-derivatives","BNBF0:USTF0",1760879717529,0.15879136,1098.0,1094.9,0.55413898]
["bitfinex-derivatives","BNBF0:USTF0",1760879717731,0.15879136,1098.0,1095.0,0.55413898]
["bitfinex-derivatives","BNBF0:USTF0",1760879717930,0.15879136,1098.0,1095.1,0.55413898]
["bitfinex-derivatives","BNBF0:USTF0",1760879718231,0.15879136,1098.0,1095.2,0.55413898]
["bitfinex-derivatives","BNBF0:USTF0",1760879718433,0.15879136,1098.0,1094.6,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879718631,0.15879136,1098.0,1094.7,0.55385813]
["bitfinex-derivatives","BNBF0:USTF0",1760879718835,0.15879136,1098.0,1094.8,0.55385813]
["bitfinex-derivatives","BNBF0:USTF0",1760879719030,0.15879136,1098.0,1094.9,0.55385813]
["bitfinex-derivatives","BNBF0:USTF0",1760879719236,0.15879136,1098.0,1095.0,0.55385813]
["bitfinex-derivatives","BNBF0:USTF0",1760879719434,0.15879136,1098.0,1095.1,0.55385813]
["bitfinex-derivatives","BNBF0:USTF0",1760879719736,0.15879136,1098.0,1094.5,0.68234212]
["bitfinex-derivatives","BNBF0:USTF0",1760879719937,0.15879136,1098.0,1094.6,0.55385644]
["bitfinex-derivatives","BNBF0:USTF0",1760879720235,0.15879136,1098.0,1094.7,0.55385644]
["bitfinex-derivatives","BNBF0:USTF0",1760879720437,0.15879136,1098.0,1094.8,0.55385644]
["bitfinex-derivatives","BNBF0:USTF0",1760879720739,0.15879136,1098.0,1094.3,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760879720934,0.15879136,1098.0,1094.4,0.55373484]
["bitfinex-derivatives","BNBF0:USTF0",1760879721135,0.15879136,1098.0,1094.5,0.55373484]
["bitfinex-derivatives","BNBF0:USTF0",1760879721334,0.15879136,1098.0,1094.6,0.55373484]
["bitfinex-derivatives","BNBF0:USTF0",1760879721638,0.15879136,1098.0,1094.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879721834,0.15879136,1098.0,1094.3,0.55407359]
["bitfinex-derivatives","BNBF0:USTF0",1760879722034,0.15879136,1098.0,1094.4,0.55407359]
["bitfinex-derivatives","BNBF0:USTF0",1760879722239,0.15879136,1098.0,1094.5,0.55407359]
["bitfinex-derivatives","BNBF0:USTF0",1760879722437,0.15879136,1098.0,1094.6,0.55407359]
["bitfinex-derivatives","BNBF0:USTF0",1760879722734,0.15879136,1098.0,1094.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879722933,0.15879136,1098.0,1094.3,0.55409297]
["bitfinex-derivatives","BNBF0:USTF0",1760879723134,0.15879136,1098.0,1094.4,0.55409297]
["bitfinex-derivatives","BNBF0:USTF0",1760879723337,0.15879136,1098.0,1094.5,0.55409297]
["bitfinex-derivatives","BNBF0:USTF0",1760879723537,0.15879136,1098.0,1094.6,0.55409297]
["bitfinex-derivatives","BNBF0:USTF0",1760879723734,0.15879136,1098.0,1094.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879723934,0.15879136,1098.0,1094.3,0.55422682]
["bitfinex-derivatives","BNBF0:USTF0",1760879724233,0.15879136,1098.0,1094.4,0.55422682]
["bitfinex-derivatives","BNBF0:USTF0",1760879724432,0.15879136,1098.0,1094.5,0.55422682]
["bitfinex-derivatives","BNBF0:USTF0",1760879724634,0.15879136,1098.0,1094.6,0.55422682]
["bitfinex-derivatives","BNBF0:USTF0",1760879724935,0.15879136,1098.0,1094.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879724936,1.50656716,1098.0,1094.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879725232,1.50656716,1098.0,1094.2,0.55432033]
["bitfinex-derivatives","BNBF0:USTF0",1760879725436,1.50656716,1098.0,1094.3,0.55432033]
["bitfinex-derivatives","BNBF0:USTF0",1760879725637,0.15879136,1098.0,1094.4,0.55432033]
["bitfinex-derivatives","BNBF0:USTF0",1760879725835,0.15879136,1098.0,1094.5,0.55432033]
["bitfinex-derivatives","BNBF0:USTF0",1760879726038,0.15879136,1098.0,1094.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879726235,0.15879136,1098.0,1094.2,0.55431892]
["bitfinex-derivatives","BNBF0:USTF0",1760879726434,0.15879136,1098.0,1094.3,0.55431892]
["bitfinex-derivatives","BNBF0:USTF0",1760879726636,0.15879136,1098.0,1094.4,0.55431892]
["bitfinex-derivatives","BNBF0:USTF0",1760879726839,0.15879136,1098.0,1094.5,0.55431892]
["bitfinex-derivatives","BNBF0:USTF0",1760879727037,0.15879136,1098.0,1094.0,1.59177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879727241,0.15879136,1098.0,1094.1,0.5545955]
["bitfinex-derivatives","BNBF0:USTF0",1760879727441,1.3477758,1097.7,1094.2,0.5545955]
["bitfinex-derivatives","BNBF0:USTF0",1760879727635,1.3477758,1097.7,1094.3,0.5545955]
["bitfinex-derivatives","BNBF0:USTF0",1760879727836,1.3477758,1097.8,1094.4,0.55460544]
["bitfinex-derivatives","BNBF0:USTF0",1760879728140,1.3477758,1097.9,1094.0,1.59177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879728440,1.3477758,1097.9,1094.1,0.55468965]
["bitfinex-derivatives","BNBF0:USTF0",1760879728640,1.3477758,1097.9,1094.2,0.55468965]
["bitfinex-derivatives","BNBF0:USTF0",1760879728938,1.3477758,1097.9,1094.3,0.55468965]
["bitfinex-derivatives","BNBF0:USTF0",1760879729138,1.3477758,1097.9,1094.4,0.55468965]
["bitfinex-derivatives","BNBF0:USTF0",1760879729343,1.3477758,1097.9,1094.0,1.59177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879729540,1.3477758,1097.9,1094.1,0.55490392]
["bitfinex-derivatives","BNBF0:USTF0",1760879729837,1.50656716,1098.0,1094.2,0.55490392]
["bitfinex-derivatives","BNBF0:USTF0",1760879730041,1.50656716,1098.0,1094.0,1.59177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879730042,1.3477758,1097.9,1094.3,0.55490392]
["bitfinex-derivatives","BNBF0:USTF0",1760879730240,1.3477758,1097.9,1094.4,0.55490392]
["bitfinex-derivatives","BNBF0:USTF0",1760879730438,1.50656716,1098.0,1094.5,0.55490392]
["bitfinex-derivatives","BNBF0:USTF0",1760879730639,1.50656716,1098.0,1094.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879730839,1.50656716,1098.0,1094.2,0.55508814]
["bitfinex-derivatives","BNBF0:USTF0",1760879731039,1.50656716,1098.0,1094.3,0.55508814]
["bitfinex-derivatives","BNBF0:USTF0",1760879731239,1.50656716,1098.0,1094.4,0.55508814]
["bitfinex-derivatives","BNBF0:USTF0",1760879731439,1.50656716,1098.0,1094.5,0.55508814]
["bitfinex-derivatives","BNBF0:USTF0",1760879731738,0.15879136,1098.0,1094.6,0.55508814]
["bitfinex-derivatives","BNBF0:USTF0",1760879732039,0.15879136,1098.0,1094.0,1.59177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879732238,0.15879136,1098.0,1094.1,0.55531365]
["bitfinex-derivatives","BNBF0:USTF0",1760879732541,0.15879136,1098.0,1094.2,0.55531365]
["bitfinex-derivatives","BNBF0:USTF0",1760879732739,0.15879136,1098.0,1094.3,0.55531365]
["bitfinex-derivatives","BNBF0:USTF0",1760879733041,0.15879136,1098.0,1094.0,1.59177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879733042,0.15879136,1098.0,1094.4,0.55531365]
["bitfinex-derivatives","BNBF0:USTF0",1760879733241,0.15879136,1098.0,1094.5,0.55531365]
["bitfinex-derivatives","BNBF0:USTF0",1760879733439,0.15879136,1098.0,1094.6,0.55531365]
["bitfinex-derivatives","BNBF0:USTF0",1760879733743,0.15879136,1098.0,1094.0,1.59177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879733944,0.15879136,1098.0,1094.1,0.55568095]
["bitfinex-derivatives","BNBF0:USTF0",1760879734243,0.15879136,1098.0,1094.2,0.55568095]
["bitfinex-derivatives","BNBF0:USTF0",1760879734442,0.15879136,1098.0,1094.3,0.55568095]
["bitfinex-derivatives","BNBF0:USTF0",1760879734641,0.15879136,1098.0,1094.4,0.55568095]
["bitfinex-derivatives","BNBF0:USTF0",1760879734845,0.15879136,1098.0,1094.5,0.55568095]
["bitfinex-derivatives","BNBF0:USTF0",1760879735143,0.15879136,1098.0,1094.6,0.55568095]
["bitfinex-derivatives","BNBF0:USTF0",1760879735343,0.15879136,1098.0,1094.0,1.59177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879735540,1.3477758,1097.9,1094.1,1.222714]
["bitfinex-derivatives","BNBF0:USTF0",1760879735747,1.3477758,1097.9,1094.2,0.55593966]
["bitfinex-derivatives","BNBF0:USTF0",1760879736045,1.3477758,1097.9,1094.3,0.55593966]
["bitfinex-derivatives","BNBF0:USTF0",1760879736246,1.3477758,1097.9,1094.4,0.55593966]
["bitfinex-derivatives","BNBF0:USTF0",1760879736443,1.3477758,1097.9,1094.5,0.55593966]
["bitfinex-derivatives","BNBF0:USTF0",1760879736642,1.3477758,1097.9,1094.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879736643,1.3477758,1097.9,1094.6,0.55610583]
["bitfinex-derivatives","BNBF0:USTF0",1760879736843,1.3477758,1097.9,1094.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879737046,1.3477758,1097.9,1094.2,0.55610247]
["bitfinex-derivatives","BNBF0:USTF0",1760879737244,1.3477758,1097.9,1094.3,0.55610247]
["bitfinex-derivatives","BNBF0:USTF0",1760879737442,1.3477758,1097.9,1094.4,0.55610247]
["bitfinex-derivatives","BNBF0:USTF0",1760879737645,1.3477758,1097.9,1094.5,0.55610247]
["bitfinex-derivatives","BNBF0:USTF0",1760879737847,1.3477758,1097.9,1094.6,0.55610247]
["bitfinex-derivatives","BNBF0:USTF0",1760879738044,1.3477758,1097.9,1094.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879738249,1.3477758,1097.9,1094.2,0.55625822]
["bitfinex-derivatives","BNBF0:USTF0",1760879738445,1.3477758,1097.9,1094.3,0.55625822]
["bitfinex-derivatives","BNBF0:USTF0",1760879738646,1.3477758,1097.9,1094.4,0.55625822]
["bitfinex-derivatives","BNBF0:USTF0",1760879738849,1.3477758,1097.9,1094.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879738850,1.3477758,1097.9,1094.5,0.55625822]
["bitfinex-derivatives","BNBF0:USTF0",1760879739047,1.3477758,1097.9,1094.6,0.55625822]
["bitfinex-derivatives","BNBF0:USTF0",1760879739247,1.3477758,1097.9,1094.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879739547,1.3477758,1097.9,1094.2,1.22336811]
["bitfinex-derivatives","BNBF0:USTF0",1760879739745,0.15879136,1098.0,1094.3,1.22336811]
["bitfinex-derivatives","BNBF0:USTF0",1760879739947,0.15879136,1098.0,1094.4,0.55659377]
["bitfinex-derivatives","BNBF0:USTF0",1760879740148,0.15879136,1098.0,1094.5,0.55659377]
["bitfinex-derivatives","BNBF0:USTF0",1760879740348,1.50656716,1098.0,1094.6,0.55659377]
["bitfinex-derivatives","BNBF0:USTF0",1760879740547,1.50656716,1098.0,1094.7,0.55659377]
["bitfinex-derivatives","BNBF0:USTF0",1760879740745,1.50656716,1098.0,1094.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879740950,1.50656716,1098.0,1094.3,0.55678278]
["bitfinex-derivatives","BNBF0:USTF0",1760879741148,1.50656716,1098.0,1094.4,0.55678278]
["bitfinex-derivatives","BNBF0:USTF0",1760879741448,1.50656716,1098.0,1094.5,0.55678278]
["bitfinex-derivatives","BNBF0:USTF0",1760879741645,1.50656716,1098.0,1094.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879741646,1.50656716,1098.0,1094.6,0.55678278]
["bitfinex-derivatives","BNBF0:USTF0",1760879741848,1.50656716,1098.0,1094.7,0.55678278]
["bitfinex-derivatives","BNBF0:USTF0",1760879742047,1.50656716,1098.0,1094.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879742253,1.50656716,1098.0,1094.3,0.55703403]
["bitfinex-derivatives","BNBF0:USTF0",1760879742448,1.3477758,1097.9,1094.4,0.55703403]
["bitfinex-derivatives","BNBF0:USTF0",1760879742648,1.3477758,1097.9,1094.5,0.55703403]
["bitfinex-derivatives","BNBF0:USTF0",1760879742948,1.3477758,1097.8,1094.6,0.55703403]
["bitfinex-derivatives","BNBF0:USTF0",1760879743147,1.3477758,1097.4,1094.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879743350,1.3477758,1097.4,1094.3,0.55753868]
["bitfinex-derivatives","BNBF0:USTF0",1760879743551,1.3477758,1097.4,1094.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879743552,1.3477758,1097.4,1094.4,0.55753868]
["bitfinex-derivatives","BNBF0:USTF0",1760879743749,1.3477758,1097.4,1094.5,0.55753868]
["bitfinex-derivatives","BNBF0:USTF0",1760879743953,1.3477758,1097.4,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879744354,1.3477758,1097.3,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879746152,1.3477758,1097.2,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879746357,1.3477758,1097.2,1094.6,0.55894882]
["bitfinex-derivatives","BNBF0:USTF0",1760879746557,1.3477758,1097.2,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879746757,1.3477758,1097.2,1094.6,0.55894882]
["bitfinex-derivatives","BNBF0:USTF0",1760879746954,1.3477758,1097.2,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879747153,1.3477758,1097.3,1094.6,0.55894882]
["bitfinex-derivatives","BNBF0:USTF0",1760879747358,1.3477758,1097.3,1094.7,0.55894882]
["bitfinex-derivatives","BNBF0:USTF0",1760879747655,1.3477758,1097.3,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879747955,1.3477758,1097.3,1094.6,0.55916982]
["bitfinex-derivatives","BNBF0:USTF0",1760879748158,1.3477758,1097.3,1094.7,0.55916982]
["bitfinex-derivatives","BNBF0:USTF0",1760879748356,1.3477758,1097.2,1094.8,0.55941189]
["bitfinex-derivatives","BNBF0:USTF0",1760879748555,1.3477758,1097.3,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879748760,1.3477758,1097.2,1094.6,0.55940756]
["bitfinex-derivatives","BNBF0:USTF0",1760879748960,1.3477758,1097.2,1094.7,0.55940756]
["bitfinex-derivatives","BNBF0:USTF0",1760879749157,1.3477758,1097.2,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879749360,1.3477758,1097.2,1094.6,0.55950857]
["bitfinex-derivatives","BNBF0:USTF0",1760879749556,1.3477758,1097.2,1094.7,0.55950857]
["bitfinex-derivatives","BNBF0:USTF0",1760879749855,2.2432117,1097.9,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879749856,1.3477758,1097.5,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879750057,1.3477758,1097.5,1094.6,0.55971311]
["bitfinex-derivatives","BNBF0:USTF0",1760879750359,1.3477758,1097.4,1094.7,0.55971311]
["bitfinex-derivatives","BNBF0:USTF0",1760879750561,1.3477758,1097.4,1094.8,0.55971311]
["bitfinex-derivatives","BNBF0:USTF0",1760879750761,1.3477758,1097.4,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879751062,1.3477758,1097.4,1094.6,0.55998775]
["bitfinex-derivatives","BNBF0:USTF0",1760879751260,1.3477758,1097.4,1094.7,0.55998775]
["bitfinex-derivatives","BNBF0:USTF0",1760879751459,1.3477758,1097.4,1094.8,0.55998775]
["bitfinex-derivatives","BNBF0:USTF0",1760879751658,1.3477758,1097.4,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879751858,1.3477758,1097.4,1094.6,0.56024347]
["bitfinex-derivatives","BNBF0:USTF0",1760879752062,1.3477758,1097.4,1094.7,0.56024347]
["bitfinex-derivatives","BNBF0:USTF0",1760879752261,1.3477758,1097.4,1094.8,0.56024347]
["bitfinex-derivatives","BNBF0:USTF0",1760879752459,1.3477758,1097.4,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879752662,1.3477758,1097.4,1094.6,0.56051458]
["bitfinex-derivatives","BNBF0:USTF0",1760879752962,1.3477758,1097.4,1094.7,0.56051458]
["bitfinex-derivatives","BNBF0:USTF0",1760879753163,1.3477758,1097.5,1094.8,0.56051458]
["bitfinex-derivatives","BNBF0:USTF0",1760879753359,1.3477758,1097.4,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879753558,1.3477758,1097.4,1094.6,0.56081962]
["bitfinex-derivatives","BNBF0:USTF0",1760879753863,1.3477758,1097.4,1094.7,0.56081962]
["bitfinex-derivatives","BNBF0:USTF0",1760879754062,1.3477758,1097.4,1094.8,0.56081962]
["bitfinex-derivatives","BNBF0:USTF0",1760879754260,1.3477758,1097.4,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879754460,1.3477758,1097.4,1094.6,0.56123726]
["bitfinex-derivatives","BNBF0:USTF0",1760879754662,1.3477758,1097.5,1094.7,0.56123726]
["bitfinex-derivatives","BNBF0:USTF0",1760879754864,1.3477758,1097.5,1094.8,0.56123726]
["bitfinex-derivatives","BNBF0:USTF0",1760879755065,1.3477758,1097.5,1094.9,0.56123726]
["bitfinex-derivatives","BNBF0:USTF0",1760879755266,1.3477758,1097.5,1095.0,0.56123726]
["bitfinex-derivatives","BNBF0:USTF0",1760879755466,1.3477758,1097.4,1094.5,1.82877434]
["bitfinex-derivatives","BNBF0:USTF0",1760879755760,1.3477758,1097.4,1094.6,0.56148461]
["bitfinex-derivatives","BNBF0:USTF0",1760879755959,1.3477758,1097.4,1094.7,0.56148461]
["bitfinex-derivatives","BNBF0:USTF0",1760879756162,1.3477758,1097.4,1094.8,0.56148461]
["bitfinex-derivatives","BNBF0:USTF0",1760879756363,1.3477758,1097.3,1094.9,0.56148461]
["bitfinex-derivatives","BNBF0:USTF0",1760879756564,1.3477758,1097.4,1095.0,0.56148461]
["bitfinex-derivatives","BNBF0:USTF0",1760879756764,1.3477758,1097.5,1095.1,0.56148461]
["bitfinex-derivatives","BNBF0:USTF0",1760879756966,1.3477758,1097.6,1095.2,0.56148461]
["bitfinex-derivatives","BNBF0:USTF0",1760879757163,1.3477758,1097.3,1094.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760879757367,1.3477758,1097.3,1094.6,0.56189461]
["bitfinex-derivatives","BNBF0:USTF0",1760879757662,1.3477758,1097.3,1094.7,0.56189461]
["bitfinex-derivatives","BNBF0:USTF0",1760879757864,1.3477758,1097.3,1094.8,0.56189461]
["bitfinex-derivatives","BNBF0:USTF0",1760879758067,1.3477758,1097.2,1094.9,0.56189461]
["bitfinex-derivatives","BNBF0:USTF0",1760879758268,1.3477758,1097.2,1094.5,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879758465,1.3477758,1097.2,1094.6,0.56254236]
["bitfinex-derivatives","BNBF0:USTF0",1760879758664,1.3477758,1097.2,1094.7,0.56254236]
["bitfinex-derivatives","BNBF0:USTF0",1760879758964,1.3477758,1097.2,1094.8,0.56254236]
["bitfinex-derivatives","BNBF0:USTF0",1760879759167,1.3477758,1097.2,1094.9,0.56254236]
["bitfinex-derivatives","BNBF0:USTF0",1760879759368,1.3477758,1097.2,1095.0,0.56254236]
["bitfinex-derivatives","BNBF0:USTF0",1760879759564,1.3477758,1097.1,1094.5,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879759869,1.3477758,1097.1,1094.6,0.56293702]
["bitfinex-derivatives","BNBF0:USTF0",1760879760066,1.3477758,1097.1,1094.7,0.56293702]
["bitfinex-derivatives","BNBF0:USTF0",1760879760369,1.3477758,1097.0,1094.8,0.56293702]
["bitfinex-derivatives","BNBF0:USTF0",1760879760566,1.3477758,1097.2,1094.9,0.56293702]
["bitfinex-derivatives","BNBF0:USTF0",1760879760768,1.3477758,1097.2,1094.4,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879760969,1.3477758,1097.1,1094.5,0.56294918]
["bitfinex-derivatives","BNBF0:USTF0",1760879761168,1.3477758,1097.0,1094.6,0.56294918]
["bitfinex-derivatives","BNBF0:USTF0",1760879761367,1.3477758,1097.0,1094.7,0.56294918]
["bitfinex-derivatives","BNBF0:USTF0",1760879761565,1.3477758,1097.0,1094.8,0.56294918]
["bitfinex-derivatives","BNBF0:USTF0",1760879761771,1.3477758,1096.4,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879761971,1.3477758,1096.3,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879762668,1.3477758,1096.5,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879763372,1.3477758,1096.5,1094.8,0.56349089]
["bitfinex-derivatives","BNBF0:USTF0",1760879763572,1.3477758,1096.6,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879763769,1.3477758,1096.6,1094.8,0.56349093]
["bitfinex-derivatives","BNBF0:USTF0",1760879763973,1.3477758,1096.6,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879764174,1.3477758,1096.5,1094.8,0.56352766]
["bitfinex-derivatives","BNBF0:USTF0",1760879764374,1.3477758,1096.5,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879764575,1.3477758,1096.5,1094.8,0.56375053]
["bitfinex-derivatives","BNBF0:USTF0",1760879764776,1.3477758,1096.5,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879764973,1.3477758,1097.1,1094.8,0.56374708]
["bitfinex-derivatives","BNBF0:USTF0",1760879765177,1.3477758,1097.2,1094.9,0.56374708]
["bitfinex-derivatives","BNBF0:USTF0",1760879765476,1.3477758,1097.2,1095.0,0.56374708]
["bitfinex-derivatives","BNBF0:USTF0",1760879765777,1.3477758,1097.2,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879765976,1.3477758,1097.2,1094.8,0.56380423]
["bitfinex-derivatives","BNBF0:USTF0",1760879766276,1.3477758,1097.1,1094.9,0.56380423]
["bitfinex-derivatives","BNBF0:USTF0",1760879766477,1.3477758,1097.1,1095.0,0.56380423]
["bitfinex-derivatives","BNBF0:USTF0",1760879766676,1.3477758,1097.1,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879766876,1.3477758,1097.1,1094.8,0.56406166]
["bitfinex-derivatives","BNBF0:USTF0",1760879767072,1.3477758,1097.1,1094.9,0.56406166]
["bitfinex-derivatives","BNBF0:USTF0",1760879767275,1.3477758,1097.1,1095.0,0.56406166]
["bitfinex-derivatives","BNBF0:USTF0",1760879767475,1.3477758,1097.1,1095.1,0.56406166]
["bitfinex-derivatives","BNBF0:USTF0",1760879767674,1.3477758,1097.1,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879767876,1.3477758,1097.1,1094.8,0.56436033]
["bitfinex-derivatives","BNBF0:USTF0",1760879768075,1.3477758,1097.1,1094.9,0.56436033]
["bitfinex-derivatives","BNBF0:USTF0",1760879768277,1.3477758,1097.0,1095.0,0.56436033]
["bitfinex-derivatives","BNBF0:USTF0",1760879768473,1.3477758,1097.0,1095.1,0.56436033]
["bitfinex-derivatives","BNBF0:USTF0",1760879768678,1.3477758,1097.0,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879768878,1.3477758,1097.1,1094.8,0.56466869]
["bitfinex-derivatives","BNBF0:USTF0",1760879769079,1.3477758,1097.1,1094.9,0.56466869]
["bitfinex-derivatives","BNBF0:USTF0",1760879769278,1.3477758,1097.1,1095.0,0.56466869]
["bitfinex-derivatives","BNBF0:USTF0",1760879769479,1.3477758,1097.1,1095.1,0.56466869]
["bitfinex-derivatives","BNBF0:USTF0",1760879769682,1.3477758,1097.1,1094.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760879769880,1.3477758,1096.8,1094.8,0.56495416]
["bitfinex-derivatives","BNBF0:USTF0",1760879770081,1.3477758,1096.8,1094.9,0.56495416]
["bitfinex-derivatives","BNBF0:USTF0",1760879770280,1.3477758,1096.8,1095.0,0.56495416]
["bitfinex-derivatives","BNBF0:USTF0",1760879770481,1.3477758,1096.9,1095.1,0.56495416]
["bitfinex-derivatives","BNBF0:USTF0",1760879770676,1.3477758,1096.9,1095.2,0.56495416]
["bitfinex-derivatives","BNBF0:USTF0",1760879770880,1.3477758,1097.0,1094.7,1.79277434]
["bitfinex-derivatives","BNBF0:USTF0",1760879771078,1.3477758,1097.0,1094.8,0.56517662]
["bitfinex-derivatives","BNBF0:USTF0",1760879771281,1.3477758,1097.0,1094.9,0.56517662]
["bitfinex-derivatives","BNBF0:USTF0",1760879771477,1.3477758,1097.0,1095.0,0.56517662]
["bitfinex-derivatives","BNBF0:USTF0",1760879771778,1.3477758,1097.0,1095.1,0.56517662]
["bitfinex-derivatives","BNBF0:USTF0",1760879771977,1.3477758,1097.0,1095.2,0.56517662]
["bitfinex-derivatives","BNBF0:USTF0",1760879772180,1.3477758,1096.9,1094.7,1.79277434]
["bitfinex-derivatives","BNBF0:USTF0",1760879772377,1.3477758,1097.0,1094.8,1.23243782]
["bitfinex-derivatives","BNBF0:USTF0",1760879772579,1.3477758,1097.0,1094.9,0.56566348]
["bitfinex-derivatives","BNBF0:USTF0",1760879772778,1.3477758,1097.0,1095.0,0.56566348]
["bitfinex-derivatives","BNBF0:USTF0",1760879772979,1.3477758,1097.0,1095.1,0.56566348]
["bitfinex-derivatives","BNBF0:USTF0",1760879773179,1.3477758,1097.0,1095.2,0.56566348]
["bitfinex-derivatives","BNBF0:USTF0",1760879773378,1.3477758,1097.0,1095.3,0.56566348]
["bitfinex-derivatives","BNBF0:USTF0",1760879773583,1.3477758,1096.9,1094.8,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879773782,1.3477758,1097.0,1094.9,0.56578104]
["bitfinex-derivatives","BNBF0:USTF0",1760879774085,1.3477758,1097.0,1095.0,0.56578104]
["bitfinex-derivatives","BNBF0:USTF0",1760879774384,1.3477758,1097.0,1095.1,0.56578104]
["bitfinex-derivatives","BNBF0:USTF0",1760879774581,1.3477758,1097.0,1095.2,0.56578104]
["bitfinex-derivatives","BNBF0:USTF0",1760879774882,1.3477758,1097.0,1095.3,0.56578104]
["bitfinex-derivatives","BNBF0:USTF0",1760879775085,1.3477758,1097.0,1095.4,0.56578104]
["bitfinex-derivatives","BNBF0:USTF0",1760879775285,1.3477758,1096.9,1094.9,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879775585,1.3477758,1096.9,1095.0,0.56605816]
["bitfinex-derivatives","BNBF0:USTF0",1760879775881,1.3477758,1096.9,1095.1,0.56605816]
["bitfinex-derivatives","BNBF0:USTF0",1760879776085,1.3477758,1096.6,1095.2,0.56605816]
["bitfinex-derivatives","BNBF0:USTF0",1760879776285,1.3477758,1096.6,1095.3,0.56605816]
["bitfinex-derivatives","BNBF0:USTF0",1760879776582,1.3477758,1096.6,1094.9,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879776782,1.3477758,1096.6,1095.0,0.5662957]
["bitfinex-derivatives","BNBF0:USTF0",1760879776985,1.3477758,1096.6,1095.1,0.5662957]
["bitfinex-derivatives","BNBF0:USTF0",1760879777182,1.3477758,1096.6,1095.2,0.5662957]
["bitfinex-derivatives","BNBF0:USTF0",1760879777385,1.3477758,1096.6,1095.3,0.5662957]
["bitfinex-derivatives","BNBF0:USTF0",1760879777685,1.3477758,1096.6,1094.9,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879777885,1.3477758,1096.6,1095.0,1.84150716]
["bitfinex-derivatives","BNBF0:USTF0",1760879778081,1.3477758,1096.6,1095.1,0.56650716]
["bitfinex-derivatives","BNBF0:USTF0",1760879778282,1.3477758,1096.5,1095.2,0.56650716]
["bitfinex-derivatives","BNBF0:USTF0",1760879778482,1.3477758,1096.5,1095.3,0.56650716]
["bitfinex-derivatives","BNBF0:USTF0",1760879778786,1.3477758,1096.5,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879778983,1.3477758,1096.5,1095.1,0.56682293]
["bitfinex-derivatives","BNBF0:USTF0",1760879779183,1.3477758,1096.4,1095.2,0.56682293]
["bitfinex-derivatives","BNBF0:USTF0",1760879779486,1.3477758,1096.4,1095.3,0.56682293]
["bitfinex-derivatives","BNBF0:USTF0",1760879779686,1.3477758,1096.4,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879779886,1.3477758,1096.4,1095.1,0.56713488]
["bitfinex-derivatives","BNBF0:USTF0",1760879780086,1.3477758,1096.4,1095.2,0.56713488]
["bitfinex-derivatives","BNBF0:USTF0",1760879780283,2.2432117,1097.3,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879780284,1.3477758,1096.6,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879780487,1.3477758,1096.6,1095.1,0.56741008]
["bitfinex-derivatives","BNBF0:USTF0",1760879780787,1.3477758,1096.5,1095.2,0.56741008]
["bitfinex-derivatives","BNBF0:USTF0",1760879780988,1.3477758,1096.5,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879781189,1.3477758,1096.5,1095.1,0.56742444]
["bitfinex-derivatives","BNBF0:USTF0",1760879781384,1.3477758,1096.5,1095.2,0.56742444]
["bitfinex-derivatives","BNBF0:USTF0",1760879781589,1.3477758,1096.5,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879781789,1.3477758,1096.5,1095.1,0.56744552]
["bitfinex-derivatives","BNBF0:USTF0",1760879781985,1.3477758,1096.5,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879781986,1.3477758,1096.5,1095.2,0.56744552]
["bitfinex-derivatives","BNBF0:USTF0",1760879782185,1.3477758,1096.5,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879782386,1.3477758,1096.5,1095.1,0.56748166]
["bitfinex-derivatives","BNBF0:USTF0",1760879782685,1.3477758,1096.5,1095.2,0.56748166]
["bitfinex-derivatives","BNBF0:USTF0",1760879782986,1.3477758,1096.5,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879783190,1.3477758,1096.5,1095.1,0.56751483]
["bitfinex-derivatives","BNBF0:USTF0",1760879783384,1.3477758,1096.5,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879783588,1.3477758,1096.5,1095.1,0.56751942]
["bitfinex-derivatives","BNBF0:USTF0",1760879783787,1.3477758,1096.4,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879783985,1.3477758,1096.4,1095.1,0.56683351]
["bitfinex-derivatives","BNBF0:USTF0",1760879784187,1.3477758,1096.4,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879784388,1.3477758,1096.4,1095.1,0.56682348]
["bitfinex-derivatives","BNBF0:USTF0",1760879784590,1.3477758,1096.4,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879784792,1.3477758,1096.6,1095.1,0.56682348]
["bitfinex-derivatives","BNBF0:USTF0",1760879784989,1.3477758,1096.3,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879785388,1.3477758,1095.8,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879788287,3.5909875,1096.5,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879788491,1.3477758,1096.5,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879789092,1.3477758,1096.4,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879789292,1.3477758,1096.5,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879791395,1.3477758,1096.6,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879791796,2.2432117,1097.9,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879791797,1.3477758,1096.4,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879792000,1.3477758,1096.4,1095.1,0.56614264]
["bitfinex-derivatives","BNBF0:USTF0",1760879792299,1.3477758,1096.3,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879792497,1.3477758,1096.4,1095.1,0.56610851]
["bitfinex-derivatives","BNBF0:USTF0",1760879792696,1.3477758,1096.4,1095.2,0.56610851]
["bitfinex-derivatives","BNBF0:USTF0",1760879792899,1.3477758,1096.4,1095.3,0.56610851]
["bitfinex-derivatives","BNBF0:USTF0",1760879793096,1.3477758,1096.5,1095.0,1.94177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879793297,1.3477758,1096.5,1095.1,1.23274717]
["bitfinex-derivatives","BNBF0:USTF0",1760879793497,1.3477758,1096.5,1095.2,0.56597283]
["bitfinex-derivatives","BNBF0:USTF0",1760879793800,1.3477758,1096.5,1095.3,0.56597283]
["bitfinex-derivatives","BNBF0:USTF0",1760879794000,1.3477758,1096.5,1095.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879794001,1.3477758,1096.6,1095.4,0.56597283]
["bitfinex-derivatives","BNBF0:USTF0",1760879794295,1.3477758,1096.6,1095.5,0.56597283]
["bitfinex-derivatives","BNBF0:USTF0",1760879794502,1.3477758,1096.6,1095.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879794703,1.3477758,1096.6,1095.3,0.56580396]
["bitfinex-derivatives","BNBF0:USTF0",1760879794904,1.3477758,1096.7,1095.4,0.56580396]
["bitfinex-derivatives","BNBF0:USTF0",1760879795104,1.3477758,1096.9,1095.5,0.56582888]
["bitfinex-derivatives","BNBF0:USTF0",1760879795398,1.3477758,1096.9,1095.0,1.94177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879795603,1.3477758,1096.9,1095.1,0.56575112]
["bitfinex-derivatives","BNBF0:USTF0",1760879795805,1.3477758,1096.8,1095.2,0.56575112]
["bitfinex-derivatives","BNBF0:USTF0",1760879796000,1.3477758,1096.8,1095.3,0.56575112]
["bitfinex-derivatives","BNBF0:USTF0",1760879796300,1.3477758,1096.8,1095.0,1.94177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879796301,1.3477758,1096.5,1095.0,1.94177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879796500,1.3477758,1096.5,1095.1,0.5657566]
["bitfinex-derivatives","BNBF0:USTF0",1760879796701,1.3477758,1096.3,1095.2,0.5657566]
["bitfinex-derivatives","BNBF0:USTF0",1760879797002,1.3477758,1096.3,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879797199,1.3477758,1096.3,1095.1,0.565827]
["bitfinex-derivatives","BNBF0:USTF0",1760879797405,1.3477758,1096.3,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879797598,1.3477758,1096.3,1095.1,0.56583313]
["bitfinex-derivatives","BNBF0:USTF0",1760879797799,1.3477758,1096.2,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879798605,1.3477758,1096.1,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879801203,1.3477758,1096.4,1095.1,0.56581594]
["bitfinex-derivatives","BNBF0:USTF0",1760879801401,1.3477758,1096.7,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879801604,1.3477758,1096.7,1095.1,0.56581937]
["bitfinex-derivatives","BNBF0:USTF0",1760879801902,1.3477758,1096.7,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879802202,1.3477758,1096.7,1095.1,0.56581933]
["bitfinex-derivatives","BNBF0:USTF0",1760879802407,1.3477758,1096.7,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879802703,1.3477758,1096.7,1095.1,0.5658197]
["bitfinex-derivatives","BNBF0:USTF0",1760879802902,1.3477758,1096.7,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879803104,1.3477758,1096.6,1095.1,0.56581966]
["bitfinex-derivatives","BNBF0:USTF0",1760879803304,1.3477758,1096.7,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879803501,1.3477758,1096.7,1095.1,0.56583555]
["bitfinex-derivatives","BNBF0:USTF0",1760879803806,1.3477758,1096.6,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879804007,1.3477758,1096.7,1095.1,0.56584]
["bitfinex-derivatives","BNBF0:USTF0",1760879804206,1.3477758,1096.6,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879804504,1.3477758,1096.7,1095.1,0.56585213]
["bitfinex-derivatives","BNBF0:USTF0",1760879804702,1.3477758,1096.6,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879804908,1.3477758,1096.7,1095.1,0.5658626]
["bitfinex-derivatives","BNBF0:USTF0",1760879805205,1.3477758,1096.7,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879805406,1.3477758,1096.7,1095.1,0.56588015]
["bitfinex-derivatives","BNBF0:USTF0",1760879805703,1.3477758,1096.7,1095.0,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760879805906,1.3477758,1096.7,1095.1,0.56586793]
["bitfinex-derivatives","BNBF0:USTF0",1760879806103,1.3477758,1096.7,1094.6,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879806307,1.3477758,1096.7,1094.7,0.56588547]
["bitfinex-derivatives","BNBF0:USTF0",1760879806606,1.3477758,1096.7,1094.8,0.56588547]
["bitfinex-derivatives","BNBF0:USTF0",1760879806803,1.3477758,1096.7,1094.9,0.56588547]
["bitfinex-derivatives","BNBF0:USTF0",1760879807008,1.3477758,1096.7,1095.0,0.56588547]
["bitfinex-derivatives","BNBF0:USTF0",1760879807204,1.3477758,1096.7,1095.1,0.56588547]
["bitfinex-derivatives","BNBF0:USTF0",1760879807503,1.3477758,1096.6,1094.6,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879807706,1.3477758,1096.6,1094.7,0.56589237]
["bitfinex-derivatives","BNBF0:USTF0",1760879808005,1.3477758,1096.6,1094.8,0.56589237]
["bitfinex-derivatives","BNBF0:USTF0",1760879808207,1.3477758,1096.5,1094.9,0.56589237]
["bitfinex-derivatives","BNBF0:USTF0",1760879808408,1.3477758,1096.5,1094.4,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879808707,1.3477758,1096.4,1094.5,0.56596287]
["bitfinex-derivatives","BNBF0:USTF0",1760879809007,1.3477758,1096.2,1094.7,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879809207,1.3477758,1096.2,1094.8,0.56596287]
["bitfinex-derivatives","BNBF0:USTF0",1760879809508,1.3477758,1096.3,1094.9,1.23273721]
["bitfinex-derivatives","BNBF0:USTF0",1760879809709,1.3477758,1096.3,1095.0,0.56596287]
["bitfinex-derivatives","BNBF0:USTF0",1760879809909,1.3477758,1096.5,1095.1,0.56596287]
["bitfinex-derivatives","BNBF0:USTF0",1760879810110,1.3477758,1096.7,1095.2,0.56596287]
["bitfinex-derivatives","BNBF0:USTF0",1760879810304,1.3477758,1096.7,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879810509,1.3477758,1096.7,1095.0,0.56581384]
["bitfinex-derivatives","BNBF0:USTF0",1760879810809,1.3477758,1096.7,1095.1,0.56581384]
["bitfinex-derivatives","BNBF0:USTF0",1760879811007,1.3477758,1096.7,1095.2,0.56581384]
["bitfinex-derivatives","BNBF0:USTF0",1760879811306,1.3477758,1096.7,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879811510,1.3477758,1096.6,1095.0,0.5658165]
["bitfinex-derivatives","BNBF0:USTF0",1760879811810,1.3477758,1096.6,1095.1,0.5658165]
["bitfinex-derivatives","BNBF0:USTF0",1760879812010,1.3477758,1096.6,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879812212,1.3477758,1096.7,1095.0,0.56587053]
["bitfinex-derivatives","BNBF0:USTF0",1760879812410,1.3477758,1096.6,1095.1,0.56587053]
["bitfinex-derivatives","BNBF0:USTF0",1760879812610,1.3477758,1096.4,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879812808,1.3477758,1096.4,1095.0,0.56587567]
["bitfinex-derivatives","BNBF0:USTF0",1760879813011,1.3477758,1096.4,1095.1,0.56587567]
["bitfinex-derivatives","BNBF0:USTF0",1760879813310,1.3477758,1096.1,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879813812,1.3477758,1096.2,1095.0,0.56636957]
["bitfinex-derivatives","BNBF0:USTF0",1760879814009,1.3477758,1096.3,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879814208,1.3477758,1096.5,1095.0,0.566381]
["bitfinex-derivatives","BNBF0:USTF0",1760879814508,1.3477758,1096.4,1095.1,0.566381]
["bitfinex-derivatives","BNBF0:USTF0",1760879814810,1.3477758,1096.4,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879815009,1.3477758,1096.4,1095.0,0.56633761]
["bitfinex-derivatives","BNBF0:USTF0",1760879815211,1.3477758,1096.4,1095.1,0.56633761]
["bitfinex-derivatives","BNBF0:USTF0",1760879815412,1.3477758,1096.4,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879815609,1.3477758,1096.5,1095.0,0.56634291]
["bitfinex-derivatives","BNBF0:USTF0",1760879815912,1.3477758,1096.6,1095.1,0.56634291]
["bitfinex-derivatives","BNBF0:USTF0",1760879816111,1.3477758,1096.6,1095.2,0.56634291]
["bitfinex-derivatives","BNBF0:USTF0",1760879816308,1.3477758,1096.6,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879816609,1.3477758,1096.6,1095.0,0.56631137]
["bitfinex-derivatives","BNBF0:USTF0",1760879816812,1.3477758,1096.7,1095.1,0.56631137]
["bitfinex-derivatives","BNBF0:USTF0",1760879817009,1.3477758,1096.7,1095.2,0.56631137]
["bitfinex-derivatives","BNBF0:USTF0",1760879817310,1.3477758,1096.7,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879817514,1.3477758,1096.7,1095.0,0.56630309]
["bitfinex-derivatives","BNBF0:USTF0",1760879817713,1.3477758,1096.7,1095.1,0.56630309]
["bitfinex-derivatives","BNBF0:USTF0",1760879817914,1.3477758,1096.7,1095.2,0.56630309]
["bitfinex-derivatives","BNBF0:USTF0",1760879818108,1.3477758,1096.7,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879818310,1.3477758,1096.7,1095.0,0.5662951]
["bitfinex-derivatives","BNBF0:USTF0",1760879818610,1.3477758,1096.7,1095.1,0.5662951]
["bitfinex-derivatives","BNBF0:USTF0",1760879818809,1.3477758,1096.7,1095.2,0.5662951]
["bitfinex-derivatives","BNBF0:USTF0",1760879819008,1.3477758,1096.7,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879819213,1.3477758,1096.7,1095.0,0.56630923]
["bitfinex-derivatives","BNBF0:USTF0",1760879819413,1.3477758,1096.7,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879819414,1.3477758,1096.6,1095.1,0.56630923]
["bitfinex-derivatives","BNBF0:USTF0",1760879819611,1.3477758,1096.6,1095.2,0.56630923]
["bitfinex-derivatives","BNBF0:USTF0",1760879819909,1.3477758,1096.7,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879820113,1.3477758,1096.7,1095.0,0.56628722]
["bitfinex-derivatives","BNBF0:USTF0",1760879820314,1.3477758,1096.7,1095.1,0.56628722]
["bitfinex-derivatives","BNBF0:USTF0",1760879820514,1.3477758,1096.7,1095.2,0.56628722]
["bitfinex-derivatives","BNBF0:USTF0",1760879820709,1.3477758,1096.7,1095.3,0.56628722]
["bitfinex-derivatives","BNBF0:USTF0",1760879820913,1.3477758,1096.7,1095.4,0.56628722]
["bitfinex-derivatives","BNBF0:USTF0",1760879821112,1.3477758,1096.7,1095.0,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879821311,1.3477758,1096.6,1095.1,1.23295968]
["bitfinex-derivatives","BNBF0:USTF0",1760879821512,1.3477758,1096.7,1095.2,1.23295968]
["bitfinex-derivatives","BNBF0:USTF0",1760879821711,1.3477758,1096.7,1095.3,0.56618534]
["bitfinex-derivatives","BNBF0:USTF0",1760879821915,1.3477758,1096.7,1095.4,0.56618534]
["bitfinex-derivatives","BNBF0:USTF0",1760879822115,1.3477758,1096.7,1095.5,0.56618534]
["bitfinex-derivatives","BNBF0:USTF0",1760879822411,1.3477758,1097.0,1095.0,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879822612,1.3477758,1097.2,1095.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879822810,1.3477758,1097.2,1095.3,0.56595468]
["bitfinex-derivatives","BNBF0:USTF0",1760879823015,1.3477758,1097.2,1095.4,0.56595468]
["bitfinex-derivatives","BNBF0:USTF0",1760879823213,1.3477758,1097.2,1095.5,0.56595468]
["bitfinex-derivatives","BNBF0:USTF0",1760879823413,1.3477758,1097.2,1095.6,0.56595468]
["bitfinex-derivatives","BNBF0:USTF0",1760879823616,1.3477758,1097.2,1095.7,0.56595468]
["bitfinex-derivatives","BNBF0:USTF0",1760879823816,0.15887618,1097.4,1095.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879823817,1.3477758,1097.1,1095.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879824015,1.3477758,1097.1,1095.3,0.56575827]
["bitfinex-derivatives","BNBF0:USTF0",1760879824213,1.3477758,1097.1,1095.4,0.56575827]
["bitfinex-derivatives","BNBF0:USTF0",1760879824517,1.3477758,1097.1,1095.5,0.56575827]
["bitfinex-derivatives","BNBF0:USTF0",1760879824716,1.3477758,1097.1,1095.6,0.56575827]
["bitfinex-derivatives","BNBF0:USTF0",1760879824914,1.3477758,1097.0,1095.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879825114,1.3477758,1097.0,1095.2,0.56562501]
["bitfinex-derivatives","BNBF0:USTF0",1760879825413,1.3477758,1097.0,1095.3,0.56562501]
["bitfinex-derivatives","BNBF0:USTF0",1760879825714,1.3477758,1097.0,1095.4,0.56562501]
["bitfinex-derivatives","BNBF0:USTF0",1760879825913,1.3477758,1097.0,1095.5,0.56562501]
["bitfinex-derivatives","BNBF0:USTF0",1760879826112,1.3477758,1097.0,1095.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879826314,1.3477758,1097.0,1095.2,0.56550715]
["bitfinex-derivatives","BNBF0:USTF0",1760879826519,1.3477758,1097.0,1095.3,0.56550715]
["bitfinex-derivatives","BNBF0:USTF0",1760879826718,1.3477758,1096.9,1095.4,0.56550715]
["bitfinex-derivatives","BNBF0:USTF0",1760879826916,1.3477758,1096.9,1095.5,0.56550715]
["bitfinex-derivatives","BNBF0:USTF0",1760879827120,1.3477758,1096.9,1095.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879827320,1.3477758,1096.9,1095.2,0.56541236]
["bitfinex-derivatives","BNBF0:USTF0",1760879827517,1.3477758,1096.9,1095.3,0.56541236]
["bitfinex-derivatives","BNBF0:USTF0",1760879827717,1.3477758,1097.0,1095.4,0.56541236]
["bitfinex-derivatives","BNBF0:USTF0",1760879827919,1.3477758,1097.1,1095.5,0.56541236]
["bitfinex-derivatives","BNBF0:USTF0",1760879828119,1.3477758,1097.1,1095.6,0.56541236]
["bitfinex-derivatives","BNBF0:USTF0",1760879828321,1.3477758,1097.1,1095.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879828517,1.3477758,1097.1,1095.3,0.56514001]
["bitfinex-derivatives","BNBF0:USTF0",1760879828821,1.3477758,1097.1,1095.4,0.56514001]
["bitfinex-derivatives","BNBF0:USTF0",1760879829020,1.3477758,1097.1,1095.5,0.56514001]
["bitfinex-derivatives","BNBF0:USTF0",1760879829319,1.3477758,1097.1,1095.6,0.56514001]
["bitfinex-derivatives","BNBF0:USTF0",1760879829518,1.3477758,1097.2,1095.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879829718,1.3477758,1097.2,1095.3,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1760879829917,1.3477758,1097.2,1095.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879829918,1.3477758,1097.2,1095.4,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1760879830116,1.3477758,1097.2,1095.5,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1760879830421,1.3477758,1097.2,1095.6,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1760879830618,1.3477758,1097.2,1095.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879830821,1.3477758,1097.2,1095.3,0.56485998]
["bitfinex-derivatives","BNBF0:USTF0",1760879831021,1.3477758,1097.2,1095.4,0.56485998]
["bitfinex-derivatives","BNBF0:USTF0",1760879831221,1.3477758,1097.2,1095.5,0.56485998]
["bitfinex-derivatives","BNBF0:USTF0",1760879831422,1.3477758,1097.2,1095.6,0.56485998]
["bitfinex-derivatives","BNBF0:USTF0",1760879831623,1.3477758,1097.2,1095.2,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879831823,1.3477758,1097.4,1095.3,0.5647246]
["bitfinex-derivatives","BNBF0:USTF0",1760879832023,1.3477758,1097.4,1095.4,0.5647246]
["bitfinex-derivatives","BNBF0:USTF0",1760879832222,1.3477758,1097.4,1095.5,0.5647246]
["bitfinex-derivatives","BNBF0:USTF0",1760879832423,1.3477758,1097.3,1095.6,0.5647246]
["bitfinex-derivatives","BNBF0:USTF0",1760879832720,1.3477758,1097.3,1095.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879832920,1.3477758,1097.3,1095.2,0.56463929]
["bitfinex-derivatives","BNBF0:USTF0",1760879833221,1.3477758,1097.3,1095.3,0.56463929]
["bitfinex-derivatives","BNBF0:USTF0",1760879833419,1.3477758,1097.3,1095.4,0.56463929]
["bitfinex-derivatives","BNBF0:USTF0",1760879833623,1.3477758,1097.3,1095.5,0.56463929]
["bitfinex-derivatives","BNBF0:USTF0",1760879833820,1.3477758,1097.1,1095.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879834022,1.3477758,1096.9,1095.2,0.56457312]
["bitfinex-derivatives","BNBF0:USTF0",1760879834219,1.3477758,1096.9,1095.3,0.56457312]
["bitfinex-derivatives","BNBF0:USTF0",1760879834421,1.3477758,1096.9,1095.1,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879834422,1.3477758,1096.8,1095.4,0.56457312]
["bitfinex-derivatives","BNBF0:USTF0",1760879834620,1.3477758,1097.2,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879834926,1.3477758,1097.0,1095.0,0.56471582]
["bitfinex-derivatives","BNBF0:USTF0",1760879835122,1.3477758,1097.1,1095.1,0.56471582]
["bitfinex-derivatives","BNBF0:USTF0",1760879835425,1.3477758,1097.0,1095.2,0.56471582]
["bitfinex-derivatives","BNBF0:USTF0",1760879835622,1.3477758,1097.0,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879835921,1.3477758,1097.0,1095.0,0.564723]
["bitfinex-derivatives","BNBF0:USTF0",1760879836122,1.3477758,1097.0,1095.1,0.564723]
["bitfinex-derivatives","BNBF0:USTF0",1760879836322,1.3477758,1097.0,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879836521,1.3477758,1096.7,1095.0,0.56467348]
["bitfinex-derivatives","BNBF0:USTF0",1760879836721,1.3477758,1096.7,1095.1,0.56467348]
["bitfinex-derivatives","BNBF0:USTF0",1760879836923,1.3477758,1096.7,1095.2,0.56467348]
["bitfinex-derivatives","BNBF0:USTF0",1760879837125,1.3477758,1096.7,1094.9,1.82677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879837322,1.3477758,1096.7,1095.0,0.56463741]
["bitfinex-derivatives","BNBF0:USTF0",1760879837524,1.3477758,1096.7,1095.1,0.56463741]
["bitfinex-derivatives","BNBF0:USTF0",1760879837721,1.3477758,1096.7,1095.2,0.56463741]
["bitfinex-derivatives","BNBF0:USTF0",1760879837926,1.3477758,1096.7,1094.9,1.82677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879838226,1.3477758,1096.7,1095.0,0.56466646]
["bitfinex-derivatives","BNBF0:USTF0",1760879838427,1.3477758,1096.7,1095.1,0.56466646]
["bitfinex-derivatives","BNBF0:USTF0",1760879838622,1.3477758,1096.7,1095.2,0.56466646]
["bitfinex-derivatives","BNBF0:USTF0",1760879838828,1.3477758,1096.7,1094.9,1.82677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879839026,1.3477758,1096.7,1095.0,0.5646599]
["bitfinex-derivatives","BNBF0:USTF0",1760879839325,1.3477758,1096.7,1095.1,0.5646599]
["bitfinex-derivatives","BNBF0:USTF0",1760879839525,1.3477758,1096.7,1095.2,0.5646599]
["bitfinex-derivatives","BNBF0:USTF0",1760879839729,1.3477758,1096.7,1094.9,1.82677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879839929,1.3477758,1096.7,1095.0,0.56465225]
["bitfinex-derivatives","BNBF0:USTF0",1760879840126,1.3477758,1096.6,1095.1,0.56465225]
["bitfinex-derivatives","BNBF0:USTF0",1760879840324,1.3477758,1096.6,1095.2,0.56465225]
["bitfinex-derivatives","BNBF0:USTF0",1760879840528,1.3477758,1096.6,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879840825,1.3477758,1096.6,1095.0,0.56469721]
["bitfinex-derivatives","BNBF0:USTF0",1760879841028,1.3477758,1096.6,1095.1,0.56469721]
["bitfinex-derivatives","BNBF0:USTF0",1760879841328,1.3477758,1096.6,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879841625,1.3477758,1096.6,1095.0,0.56470372]
["bitfinex-derivatives","BNBF0:USTF0",1760879841828,1.3477758,1096.6,1095.1,0.56470372]
["bitfinex-derivatives","BNBF0:USTF0",1760879842028,1.3477758,1096.6,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879842226,1.3477758,1096.6,1095.0,0.56466409]
["bitfinex-derivatives","BNBF0:USTF0",1760879842428,1.3477758,1096.6,1095.1,0.56466409]
["bitfinex-derivatives","BNBF0:USTF0",1760879842628,1.3477758,1096.6,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879842826,1.3477758,1096.6,1095.0,0.56470014]
["bitfinex-derivatives","BNBF0:USTF0",1760879843029,1.3477758,1096.6,1095.1,0.56470014]
["bitfinex-derivatives","BNBF0:USTF0",1760879843326,1.3477758,1096.6,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879843530,1.3477758,1096.6,1095.0,0.56473657]
["bitfinex-derivatives","BNBF0:USTF0",1760879843826,1.3477758,1096.6,1095.1,0.56473657]
["bitfinex-derivatives","BNBF0:USTF0",1760879844029,1.3477758,1096.6,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879844229,1.3477758,1096.6,1095.0,0.56498106]
["bitfinex-derivatives","BNBF0:USTF0",1760879844526,1.3477758,1096.9,1095.1,0.56498106]
["bitfinex-derivatives","BNBF0:USTF0",1760879844729,1.3477758,1096.9,1095.2,0.56498106]
["bitfinex-derivatives","BNBF0:USTF0",1760879844929,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879845129,1.3477758,1096.9,1095.0,0.56501765]
["bitfinex-derivatives","BNBF0:USTF0",1760879845329,1.3477758,1096.9,1095.1,0.56501765]
["bitfinex-derivatives","BNBF0:USTF0",1760879845527,1.3477758,1096.9,1095.2,0.56501765]
["bitfinex-derivatives","BNBF0:USTF0",1760879845731,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879845930,1.3477758,1096.9,1095.0,0.56510058]
["bitfinex-derivatives","BNBF0:USTF0",1760879846230,1.3477758,1096.9,1095.1,0.56510058]
["bitfinex-derivatives","BNBF0:USTF0",1760879846430,1.3477758,1096.9,1095.2,0.56510058]
["bitfinex-derivatives","BNBF0:USTF0",1760879846628,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879846927,1.3477758,1096.9,1095.0,0.56522231]
["bitfinex-derivatives","BNBF0:USTF0",1760879847226,1.3477758,1096.9,1095.1,0.56522231]
["bitfinex-derivatives","BNBF0:USTF0",1760879847429,1.3477758,1096.9,1095.2,0.56522231]
["bitfinex-derivatives","BNBF0:USTF0",1760879847725,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879847929,1.3477758,1096.9,1095.0,0.5653636]
["bitfinex-derivatives","BNBF0:USTF0",1760879848127,1.3477758,1096.9,1095.1,0.5653636]
["bitfinex-derivatives","BNBF0:USTF0",1760879848325,1.3477758,1096.9,1095.2,0.5653636]
["bitfinex-derivatives","BNBF0:USTF0",1760879848528,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879848730,1.3477758,1096.9,1095.0,0.56550207]
["bitfinex-derivatives","BNBF0:USTF0",1760879848929,1.3477758,1096.9,1095.1,0.56550207]
["bitfinex-derivatives","BNBF0:USTF0",1760879849127,1.3477758,1096.9,1095.2,0.56550207]
["bitfinex-derivatives","BNBF0:USTF0",1760879849326,1.3477758,1096.9,1095.3,0.56550207]
["bitfinex-derivatives","BNBF0:USTF0",1760879849526,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879849827,1.3477758,1097.0,1095.0,0.56561783]
["bitfinex-derivatives","BNBF0:USTF0",1760879850129,1.3477758,1097.0,1095.1,0.56561783]
["bitfinex-derivatives","BNBF0:USTF0",1760879850326,1.3477758,1096.9,1095.2,0.56561783]
["bitfinex-derivatives","BNBF0:USTF0",1760879850531,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879850728,1.3477758,1096.9,1095.0,0.56575297]
["bitfinex-derivatives","BNBF0:USTF0",1760879850932,1.3477758,1096.9,1095.1,0.56575297]
["bitfinex-derivatives","BNBF0:USTF0",1760879851132,1.3477758,1096.9,1095.2,0.56575297]
["bitfinex-derivatives","BNBF0:USTF0",1760879851333,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879851533,1.3477758,1096.9,1095.0,0.56588149]
["bitfinex-derivatives","BNBF0:USTF0",1760879851733,1.3477758,1096.9,1095.1,0.56588149]
["bitfinex-derivatives","BNBF0:USTF0",1760879851934,1.3477758,1096.9,1095.2,0.56588149]
["bitfinex-derivatives","BNBF0:USTF0",1760879852229,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879852430,1.3477758,1096.9,1095.0,0.5659023]
["bitfinex-derivatives","BNBF0:USTF0",1760879852628,1.3477758,1096.9,1095.1,0.5659023]
["bitfinex-derivatives","BNBF0:USTF0",1760879852830,1.3477758,1096.9,1095.2,0.5659023]
["bitfinex-derivatives","BNBF0:USTF0",1760879853030,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879853231,1.3477758,1096.9,1095.0,0.56590117]
["bitfinex-derivatives","BNBF0:USTF0",1760879853531,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879853532,1.3477758,1096.9,1095.1,0.56590117]
["bitfinex-derivatives","BNBF0:USTF0",1760879853732,1.3477758,1096.9,1095.2,0.56590117]
["bitfinex-derivatives","BNBF0:USTF0",1760879853930,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879854131,1.3477758,1096.9,1095.0,0.56594707]
["bitfinex-derivatives","BNBF0:USTF0",1760879854432,1.3477758,1096.8,1095.1,0.56594707]
["bitfinex-derivatives","BNBF0:USTF0",1760879854635,1.3477758,1096.7,1095.2,0.56594707]
["bitfinex-derivatives","BNBF0:USTF0",1760879854832,1.3477758,1096.5,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879855035,1.3477758,1096.4,1095.0,0.56601193]
["bitfinex-derivatives","BNBF0:USTF0",1760879855236,1.3477758,1096.3,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879855534,1.3477758,1096.4,1095.0,0.56599129]
["bitfinex-derivatives","BNBF0:USTF0",1760879855739,1.3477758,1096.3,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879855936,1.3477758,1096.3,1095.0,0.56599129]
["bitfinex-derivatives","BNBF0:USTF0",1760879856237,1.3477758,1096.3,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879856438,1.3477758,1096.3,1095.0,0.56596619]
["bitfinex-derivatives","BNBF0:USTF0",1760879856735,1.3477758,1096.4,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879856940,1.3477758,1096.5,1095.0,0.56595977]
["bitfinex-derivatives","BNBF0:USTF0",1760879857136,1.3477758,1096.5,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879857341,1.3477758,1096.5,1095.0,0.56593739]
["bitfinex-derivatives","BNBF0:USTF0",1760879857540,1.3477758,1096.5,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879857836,1.3477758,1096.5,1095.0,0.56594669]
["bitfinex-derivatives","BNBF0:USTF0",1760879858141,1.3477758,1097.0,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879858340,1.3477758,1096.9,1095.0,0.56603049]
["bitfinex-derivatives","BNBF0:USTF0",1760879858541,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879858741,1.3477758,1096.9,1095.0,0.56597539]
["bitfinex-derivatives","BNBF0:USTF0",1760879858939,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879859142,1.3477758,1096.9,1095.0,0.56597539]
["bitfinex-derivatives","BNBF0:USTF0",1760879859339,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879859546,1.3477758,1096.9,1095.0,0.56595786]
["bitfinex-derivatives","BNBF0:USTF0",1760879859744,1.3477758,1096.9,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879859945,1.3477758,1096.5,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879860343,1.3477758,1096.4,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879860740,1.3477758,1096.2,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879862841,1.3477758,1096.3,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879863442,1.3477758,1096.3,1095.0,0.56558932]
["bitfinex-derivatives","BNBF0:USTF0",1760879863743,1.3477758,1096.3,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879863941,1.3477758,1096.3,1095.0,0.56558932]
["bitfinex-derivatives","BNBF0:USTF0",1760879864146,1.3477758,1096.3,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879864343,1.3477758,1096.3,1095.0,0.56557379]
["bitfinex-derivatives","BNBF0:USTF0",1760879864542,1.3477758,1096.3,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879864846,1.3477758,1096.4,1095.0,0.56558515]
["bitfinex-derivatives","BNBF0:USTF0",1760879865047,1.3477758,1096.4,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879865443,1.3477758,1096.3,1094.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760879866847,1.3477758,1096.3,1094.4,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879867047,1.3477758,1096.3,1094.5,0.56556818]
["bitfinex-derivatives","BNBF0:USTF0",1760879867348,1.3477758,1096.3,1094.6,0.56556818]
["bitfinex-derivatives","BNBF0:USTF0",1760879867543,1.3477758,1096.3,1094.7,0.56556818]
["bitfinex-derivatives","BNBF0:USTF0",1760879867742,1.3477758,1096.3,1094.8,0.56556818]
["bitfinex-derivatives","BNBF0:USTF0",1760879868043,1.3477758,1096.3,1094.4,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879868347,1.3477758,1096.3,1094.5,0.56552032]
["bitfinex-derivatives","BNBF0:USTF0",1760879868544,1.3477758,1096.3,1094.6,0.56552032]
["bitfinex-derivatives","BNBF0:USTF0",1760879868848,1.3477758,1096.4,1094.7,0.56552032]
["bitfinex-derivatives","BNBF0:USTF0",1760879869044,1.3477758,1096.4,1094.8,0.56552032]
["bitfinex-derivatives","BNBF0:USTF0",1760879869249,1.3477758,1096.4,1094.4,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879869446,1.3477758,1096.4,1094.5,0.56543466]
["bitfinex-derivatives","BNBF0:USTF0",1760879869746,1.3477758,1096.3,1094.6,0.56543466]
["bitfinex-derivatives","BNBF0:USTF0",1760879869949,1.3477758,1096.2,1094.7,0.56543466]
["bitfinex-derivatives","BNBF0:USTF0",1760879870245,1.3477758,1096.3,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879870450,1.3477758,1096.3,1094.6,0.56537121]
["bitfinex-derivatives","BNBF0:USTF0",1760879870647,1.3477758,1096.3,1094.7,0.56537121]
["bitfinex-derivatives","BNBF0:USTF0",1760879870850,1.3477758,1096.3,1094.8,0.56537121]
["bitfinex-derivatives","BNBF0:USTF0",1760879871146,1.3477758,1096.3,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879871350,1.3477758,1096.3,1094.6,0.56531225]
["bitfinex-derivatives","BNBF0:USTF0",1760879871549,1.3477758,1096.3,1094.7,0.56531225]
["bitfinex-derivatives","BNBF0:USTF0",1760879871850,1.3477758,1096.3,1094.8,0.56531225]
["bitfinex-derivatives","BNBF0:USTF0",1760879872048,1.3477758,1096.3,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879872251,1.3477758,1096.3,1094.6,0.56526773]
["bitfinex-derivatives","BNBF0:USTF0",1760879872446,1.3477758,1096.2,1094.7,0.56526773]
["bitfinex-derivatives","BNBF0:USTF0",1760879872650,1.3477758,1096.3,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879872851,1.3477758,1096.3,1094.6,0.56523267]
["bitfinex-derivatives","BNBF0:USTF0",1760879873151,1.3477758,1096.4,1094.7,0.56523267]
["bitfinex-derivatives","BNBF0:USTF0",1760879873450,1.3477758,1096.4,1094.8,0.56523267]
["bitfinex-derivatives","BNBF0:USTF0",1760879873650,1.3477758,1096.4,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879873853,1.3477758,1096.4,1094.6,0.56507138]
["bitfinex-derivatives","BNBF0:USTF0",1760879874054,1.3477758,1096.5,1094.7,0.56507138]
["bitfinex-derivatives","BNBF0:USTF0",1760879874351,1.3477758,1096.5,1094.8,0.56507138]
["bitfinex-derivatives","BNBF0:USTF0",1760879874549,1.3477758,1096.5,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879874749,1.3477758,1096.5,1094.6,0.56502207]
["bitfinex-derivatives","BNBF0:USTF0",1760879874948,1.3477758,1096.5,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879874949,1.3477758,1096.5,1094.7,0.56502207]
["bitfinex-derivatives","BNBF0:USTF0",1760879875153,1.3477758,1096.5,1094.8,0.56502207]
["bitfinex-derivatives","BNBF0:USTF0",1760879875449,1.3477758,1096.6,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879875651,1.3477758,1096.6,1094.6,0.56497577]
["bitfinex-derivatives","BNBF0:USTF0",1760879875849,1.3477758,1096.6,1094.7,0.56497577]
["bitfinex-derivatives","BNBF0:USTF0",1760879876049,1.3477758,1096.6,1094.8,0.56497577]
["bitfinex-derivatives","BNBF0:USTF0",1760879876251,1.3477758,1096.6,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879876449,1.3477758,1096.6,1094.6,0.56492083]
["bitfinex-derivatives","BNBF0:USTF0",1760879876651,1.3477758,1096.6,1094.7,0.56492083]
["bitfinex-derivatives","BNBF0:USTF0",1760879876855,1.3477758,1096.6,1094.8,0.56492083]
["bitfinex-derivatives","BNBF0:USTF0",1760879877051,1.3477758,1096.6,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879877354,1.3477758,1096.6,1094.6,0.56489781]
["bitfinex-derivatives","BNBF0:USTF0",1760879877549,1.3477758,1096.6,1094.7,0.56489781]
["bitfinex-derivatives","BNBF0:USTF0",1760879877754,1.3477758,1096.6,1094.8,0.56489781]
["bitfinex-derivatives","BNBF0:USTF0",1760879877954,1.3477758,1096.6,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879878157,1.3477758,1096.6,1094.6,0.56482351]
["bitfinex-derivatives","BNBF0:USTF0",1760879878454,1.3477758,1096.6,1094.7,0.56482351]
["bitfinex-derivatives","BNBF0:USTF0",1760879878656,1.3477758,1096.6,1094.8,0.56482351]
["bitfinex-derivatives","BNBF0:USTF0",1760879878856,1.3477758,1096.6,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879879057,1.3477758,1096.6,1094.6,0.56480669]
["bitfinex-derivatives","BNBF0:USTF0",1760879879257,1.3477758,1096.6,1094.7,0.56480669]
["bitfinex-derivatives","BNBF0:USTF0",1760879879553,1.3477758,1096.6,1094.8,0.56480669]
["bitfinex-derivatives","BNBF0:USTF0",1760879879753,1.3477758,1096.7,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879879957,1.3477758,1096.7,1094.6,0.56475423]
["bitfinex-derivatives","BNBF0:USTF0",1760879880153,1.3477758,1096.7,1094.7,0.56475423]
["bitfinex-derivatives","BNBF0:USTF0",1760879880456,1.3477758,1096.7,1094.8,0.56475423]
["bitfinex-derivatives","BNBF0:USTF0",1760879880656,1.3477758,1096.6,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879880856,1.3477758,1096.6,1094.6,0.56475423]
["bitfinex-derivatives","BNBF0:USTF0",1760879881054,1.3477758,1096.6,1094.7,0.56475423]
["bitfinex-derivatives","BNBF0:USTF0",1760879881257,1.3477758,1096.6,1094.8,0.56475423]
["bitfinex-derivatives","BNBF0:USTF0",1760879881458,1.3477758,1096.6,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879881755,1.3477758,1096.6,1094.6,0.56475064]
["bitfinex-derivatives","BNBF0:USTF0",1760879881960,1.3477758,1096.6,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879881961,1.3477758,1096.5,1094.7,0.56475064]
["bitfinex-derivatives","BNBF0:USTF0",1760879882258,1.3477758,1096.5,1094.8,0.56475064]
["bitfinex-derivatives","BNBF0:USTF0",1760879882559,1.3477758,1096.5,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879882759,1.3477758,1096.5,1094.6,0.56475968]
["bitfinex-derivatives","BNBF0:USTF0",1760879883056,1.3477758,1096.6,1094.7,0.56475968]
["bitfinex-derivatives","BNBF0:USTF0",1760879883354,1.3477758,1096.3,1094.8,0.56475968]
["bitfinex-derivatives","BNBF0:USTF0",1760879883560,1.3477758,1096.3,1094.5,1.92177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879883763,1.3477758,1096.3,1094.6,0.56481286]
["bitfinex-derivatives","BNBF0:USTF0",1760879884059,1.3477758,1096.3,1094.5,1.92177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879884060,1.3477758,1096.3,1094.7,0.56481286]
["bitfinex-derivatives","BNBF0:USTF0",1760879884260,1.3477758,1096.3,1094.8,0.56481286]
["bitfinex-derivatives","BNBF0:USTF0",1760879884460,1.3477758,1096.3,1094.5,1.92177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879884756,1.3477758,1097.2,1094.6,0.56489584]
["bitfinex-derivatives","BNBF0:USTF0",1760879884954,1.3477758,1097.2,1094.7,0.56489584]
["bitfinex-derivatives","BNBF0:USTF0",1760879885157,1.3477758,1097.2,1094.8,0.56489584]
["bitfinex-derivatives","BNBF0:USTF0",1760879885360,1.3477758,1097.2,1094.9,0.56489584]
["bitfinex-derivatives","BNBF0:USTF0",1760879885560,1.3477758,1096.7,1095.0,0.56489584]
["bitfinex-derivatives","BNBF0:USTF0",1760879885760,1.3477758,1096.7,1094.6,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879886059,1.3477758,1096.7,1094.7,0.56491811]
["bitfinex-derivatives","BNBF0:USTF0",1760879886254,1.3477758,1096.7,1094.8,0.56491811]
["bitfinex-derivatives","BNBF0:USTF0",1760879886455,1.3477758,1096.7,1094.9,0.56491811]
["bitfinex-derivatives","BNBF0:USTF0",1760879886659,1.3477758,1096.7,1095.0,0.56491811]
["bitfinex-derivatives","BNBF0:USTF0",1760879886860,1.3477758,1096.7,1094.6,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879887059,1.3477758,1096.7,1094.7,0.56498693]
["bitfinex-derivatives","BNBF0:USTF0",1760879887362,1.3477758,1096.6,1094.8,0.56498693]
["bitfinex-derivatives","BNBF0:USTF0",1760879887560,1.3477758,1096.6,1094.9,0.56498693]
["bitfinex-derivatives","BNBF0:USTF0",1760879887760,1.3477758,1096.6,1095.0,0.56498693]
["bitfinex-derivatives","BNBF0:USTF0",1760879888056,1.3477758,1096.6,1094.6,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879888260,1.3477758,1096.6,1094.7,0.56508587]
["bitfinex-derivatives","BNBF0:USTF0",1760879888456,1.3477758,1096.6,1094.8,0.56508587]
["bitfinex-derivatives","BNBF0:USTF0",1760879888759,1.3477758,1096.6,1094.9,0.56508587]
["bitfinex-derivatives","BNBF0:USTF0",1760879888958,1.3477758,1096.7,1095.0,0.56508587]
["bitfinex-derivatives","BNBF0:USTF0",1760879889162,1.3477758,1096.7,1095.1,0.56508587]
["bitfinex-derivatives","BNBF0:USTF0",1760879889359,1.3477758,1096.7,1094.6,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879889558,1.3477758,1096.7,1094.7,0.56542336]
["bitfinex-derivatives","BNBF0:USTF0",1760879889857,1.3477758,1096.8,1094.8,0.56542336]
["bitfinex-derivatives","BNBF0:USTF0",1760879890059,1.3477758,1096.8,1094.9,0.56542336]
["bitfinex-derivatives","BNBF0:USTF0",1760879890263,1.3477758,1096.8,1095.0,0.56542336]
["bitfinex-derivatives","BNBF0:USTF0",1760879890464,1.3477758,1096.7,1095.1,0.56542336]
["bitfinex-derivatives","BNBF0:USTF0",1760879890665,1.3477758,1096.7,1094.6,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879890965,1.3477758,1096.8,1094.7,0.56562946]
["bitfinex-derivatives","BNBF0:USTF0",1760879891164,1.3477758,1096.8,1094.8,0.56562946]
["bitfinex-derivatives","BNBF0:USTF0",1760879891364,1.3477758,1096.7,1094.9,0.56562946]
["bitfinex-derivatives","BNBF0:USTF0",1760879891661,1.3477758,1096.7,1095.0,0.56562946]
["bitfinex-derivatives","BNBF0:USTF0",1760879891964,1.3477758,1096.7,1095.1,0.56562946]
["bitfinex-derivatives","BNBF0:USTF0",1760879892164,1.3477758,1096.7,1094.6,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879892362,1.3477758,1096.6,1094.7,0.56585543]
["bitfinex-derivatives","BNBF0:USTF0",1760879892666,1.3477758,1096.6,1094.8,0.56585543]
["bitfinex-derivatives","BNBF0:USTF0",1760879892962,1.3477758,1096.6,1094.9,0.56585543]
["bitfinex-derivatives","BNBF0:USTF0",1760879893161,1.3477758,1096.6,1095.0,0.56585543]
["bitfinex-derivatives","BNBF0:USTF0",1760879893362,1.3477758,1096.6,1095.1,0.56585543]
["bitfinex-derivatives","BNBF0:USTF0",1760879893561,1.3477758,1096.6,1094.6,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879893763,1.3477758,1096.6,1094.7,0.56629446]
["bitfinex-derivatives","BNBF0:USTF0",1760879893963,1.3477758,1096.6,1094.8,0.56629446]
["bitfinex-derivatives","BNBF0:USTF0",1760879894161,1.3477758,1096.6,1094.9,0.56629446]
["bitfinex-derivatives","BNBF0:USTF0",1760879894364,1.3477758,1096.6,1094.6,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879894365,1.3477758,1096.6,1095.0,0.56629446]
["bitfinex-derivatives","BNBF0:USTF0",1760879894566,1.3477758,1096.2,1094.5,1.92177434]
["bitfinex-derivatives","BNBF0:USTF0",1760879894766,1.3477758,1096.1,1094.6,0.56656746]
["bitfinex-derivatives","BNBF0:USTF0",1760879895061,1.3477758,1096.2,1094.7,0.56656746]
["bitfinex-derivatives","BNBF0:USTF0",1760879895361,1.3477758,1096.2,1094.8,0.56656746]
["bitfinex-derivatives","BNBF0:USTF0",1760879895662,1.3477758,1096.2,1094.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1760879895868,1.3477758,1096.2,1094.6,0.56654551]
["bitfinex-derivatives","BNBF0:USTF0",1760879896066,1.3477758,1096.2,1094.7,0.56654551]
["bitfinex-derivatives","BNBF0:USTF0",1760879896361,1.3477758,1096.2,1094.8,0.56654551]
["bitfinex-derivatives","BNBF0:USTF0",1760879896564,1.3477758,1096.2,1094.4,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879896762,1.3477758,1096.2,1094.5,0.5665403]
["bitfinex-derivatives","BNBF0:USTF0",1760879897063,1.3477758,1096.4,1094.6,0.5665403]
["bitfinex-derivatives","BNBF0:USTF0",1760879897266,1.3477758,1096.4,1094.7,0.5665403]
["bitfinex-derivatives","BNBF0:USTF0",1760879897464,1.3477758,1096.4,1094.8,0.5665403]
["bitfinex-derivatives","BNBF0:USTF0",1760879897767,1.3477758,1096.4,1094.9,0.5665403]
["bitfinex-derivatives","BNBF0:USTF0",1760879897967,1.3477758,1096.4,1094.4,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879898266,1.3477758,1096.3,1094.5,0.56656834]
["bitfinex-derivatives","BNBF0:USTF0",1760879898467,1.3477758,1096.3,1094.6,0.56656834]
["bitfinex-derivatives","BNBF0:USTF0",1760879898667,1.3477758,1096.3,1094.7,0.56656834]
["bitfinex-derivatives","BNBF0:USTF0",1760879898868,1.3477758,1096.3,1094.8,0.56656834]
["bitfinex-derivatives","BNBF0:USTF0",1760879899066,1.3477758,1096.3,1094.3,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879899269,1.3477758,1096.3,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879899666,1.3477758,1096.2,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879899871,1.3477758,1095.8,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879900372,1.3477758,1095.9,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879900573,1.3477758,1095.8,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879902170,1.3477758,1096.0,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879903371,1.3477758,1096.1,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879906074,1.3477758,1096.0,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879906270,1.3477758,1096.1,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879906474,1.3477758,1096.0,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879907176,1.3477758,1095.9,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879907373,1.3477758,1096.0,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879907774,1.3477758,1095.9,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879909172,1.3477758,1095.7,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879910073,1.3477758,1095.5,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879910273,1.3477758,1095.6,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879910874,1.3477758,1095.5,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879911078,1.3477758,1095.6,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879914079,1.3477758,1095.5,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879914376,1.3477758,1095.6,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879915276,1.3477758,1095.7,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879919484,1.3477758,1095.8,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879919885,1.3477758,1095.7,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879920186,1.3477758,1095.6,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879923188,1.3477758,1095.9,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879923388,1.3477758,1096.0,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879925993,1.3477758,1096.1,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879926893,1.3477758,1095.9,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879927190,1.3477758,1096.2,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879927491,1.3477758,1096.3,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879931798,1.3477758,1096.2,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879933299,1.3477758,1096.3,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879933498,1.3477758,1096.1,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879934196,1.3477758,1095.8,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879934897,1.3477758,1095.9,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879935300,1.3477758,1096.1,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879938104,1.3477758,1095.6,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879938699,1.3477758,1095.7,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879939603,1.3477758,1095.9,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879940006,1.3477758,1096.0,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879940506,1.3477758,1095.8,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879941103,1.3477758,1095.6,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879941809,1.3477758,1095.5,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879942109,1.3477758,1095.4,1094.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760879942309,1.3477758,1095.4,1093.0,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879942605,1.3477758,1095.3,1093.1,0.56243288]
["bitfinex-derivatives","BNBF0:USTF0",1760879942806,1.3477758,1095.3,1093.0,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879942807,1.3477758,1095.3,1093.2,0.56243288]
["bitfinex-derivatives","BNBF0:USTF0",1760879943005,1.3477758,1095.4,1093.3,0.56243288]
["bitfinex-derivatives","BNBF0:USTF0",1760879943204,1.3477758,1095.4,1093.0,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879943507,1.3477758,1095.4,1093.1,0.56243007]
["bitfinex-derivatives","BNBF0:USTF0",1760879943704,1.3477758,1095.4,1093.2,0.56243007]
["bitfinex-derivatives","BNBF0:USTF0",1760879943909,1.3477758,1095.4,1093.3,0.56243007]
["bitfinex-derivatives","BNBF0:USTF0",1760879944105,1.3477758,1095.5,1093.0,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879944310,1.3477758,1095.5,1093.1,0.56238098]
["bitfinex-derivatives","BNBF0:USTF0",1760879944510,1.3477758,1095.5,1093.2,0.56238098]
["bitfinex-derivatives","BNBF0:USTF0",1760879944811,1.3477758,1095.5,1093.3,0.56238098]
["bitfinex-derivatives","BNBF0:USTF0",1760879945010,1.3477758,1095.5,1092.9,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879945209,1.3477758,1095.5,1093.0,0.56239203]
["bitfinex-derivatives","BNBF0:USTF0",1760879945414,1.3477758,1095.5,1093.1,0.56239203]
["bitfinex-derivatives","BNBF0:USTF0",1760879945609,1.3477758,1095.5,1092.9,0.66677434]
["bitfinex-derivatives","BNBF0:USTF0",1760879945610,1.3477758,1095.5,1093.2,0.56239203]
["bitfinex-derivatives","BNBF0:USTF0",1760879945811,1.3477758,1095.5,1093.3,0.56239203]
["bitfinex-derivatives","BNBF0:USTF0",1760879946011,1.3477758,1095.5,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879946210,1.3477758,1095.5,1093.3,0.56251335]
["bitfinex-derivatives","BNBF0:USTF0",1760879946413,1.3477758,1095.5,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879946615,1.3477758,1095.5,1093.3,0.56265879]
["bitfinex-derivatives","BNBF0:USTF0",1760879946915,1.3477758,1095.9,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879947116,1.3477758,1095.9,1093.3,0.56273452]
["bitfinex-derivatives","BNBF0:USTF0",1760879947316,1.3477758,1095.9,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879947517,1.3477758,1095.9,1093.3,0.56280279]
["bitfinex-derivatives","BNBF0:USTF0",1760879947711,1.3477758,1095.9,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879948011,1.3477758,1095.9,1093.3,0.56280271]
["bitfinex-derivatives","BNBF0:USTF0",1760879948212,1.3477758,1095.9,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879948413,1.3477758,1095.9,1093.3,0.56287197]
["bitfinex-derivatives","BNBF0:USTF0",1760879948613,1.3477758,1095.8,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879948816,1.3477758,1095.8,1093.3,0.56287634]
["bitfinex-derivatives","BNBF0:USTF0",1760879949013,1.3477758,1095.8,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879949216,1.3477758,1095.9,1093.3,0.56287634]
["bitfinex-derivatives","BNBF0:USTF0",1760879949417,1.3477758,1095.8,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879949618,1.3477758,1095.3,1093.3,0.56290019]
["bitfinex-derivatives","BNBF0:USTF0",1760879949818,1.3477758,1095.5,1093.4,0.56284782]
["bitfinex-derivatives","BNBF0:USTF0",1760879950018,1.3477758,1095.7,1093.5,0.56284782]
["bitfinex-derivatives","BNBF0:USTF0",1760879950314,3.1404964,1096.8,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879950315,1.3477758,1095.8,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879950519,1.3477758,1096.0,1093.3,0.56308956]
["bitfinex-derivatives","BNBF0:USTF0",1760879950818,1.3477758,1096.0,1093.4,0.56308956]
["bitfinex-derivatives","BNBF0:USTF0",1760879951117,1.3477758,1096.0,1093.5,0.56308956]
["bitfinex-derivatives","BNBF0:USTF0",1760879951315,1.3477758,1096.0,1093.6,0.56308956]
["bitfinex-derivatives","BNBF0:USTF0",1760879951512,1.3477758,1096.0,1093.7,0.56308956]
["bitfinex-derivatives","BNBF0:USTF0",1760879951719,1.3477758,1095.9,1093.2,1.88187139]
["bitfinex-derivatives","BNBF0:USTF0",1760879951916,1.3477758,1095.9,1093.3,0.56338054]
["bitfinex-derivatives","BNBF0:USTF0",1760879952116,1.3477758,1095.9,1093.4,0.56338054]
["bitfinex-derivatives","BNBF0:USTF0",1760879952320,1.3477758,1095.9,1093.5,0.56338054]
["bitfinex-derivatives","BNBF0:USTF0",1760879952517,1.3477758,1095.9,1093.6,0.56338054]
["bitfinex-derivatives","BNBF0:USTF0",1760879952717,1.3477758,1095.6,1093.2,1.88187139]
["bitfinex-derivatives","BNBF0:USTF0",1760879952922,1.3477758,1095.5,1093.3,0.56366585]
["bitfinex-derivatives","BNBF0:USTF0",1760879953222,1.3477758,1095.3,1093.4,0.56366585]
["bitfinex-derivatives","BNBF0:USTF0",1760879953521,1.3477758,1095.3,1093.5,0.56366585]
["bitfinex-derivatives","BNBF0:USTF0",1760879953723,1.3477758,1095.3,1093.2,1.88187139]
["bitfinex-derivatives","BNBF0:USTF0",1760879954022,1.3477758,1095.3,1093.3,0.5639213]
["bitfinex-derivatives","BNBF0:USTF0",1760879954317,1.3477758,1095.3,1093.4,0.5639213]
["bitfinex-derivatives","BNBF0:USTF0",1760879954518,1.3477758,1095.3,1093.5,0.5639213]
["bitfinex-derivatives","BNBF0:USTF0",1760879954723,1.3477758,1095.3,1093.2,1.88187139]
["bitfinex-derivatives","BNBF0:USTF0",1760879955020,1.3477758,1095.3,1093.3,0.56418467]
["bitfinex-derivatives","BNBF0:USTF0",1760879955219,1.3477758,1095.4,1093.4,0.56418467]
["bitfinex-derivatives","BNBF0:USTF0",1760879955518,1.3477758,1095.4,1093.5,0.56418467]
["bitfinex-derivatives","BNBF0:USTF0",1760879955718,1.3477758,1095.3,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879955919,1.3477758,1095.3,1093.3,0.56432626]
["bitfinex-derivatives","BNBF0:USTF0",1760879956118,1.3477758,1095.3,1093.4,0.56432626]
["bitfinex-derivatives","BNBF0:USTF0",1760879956317,1.3477758,1095.3,1093.5,0.56432626]
["bitfinex-derivatives","BNBF0:USTF0",1760879956522,1.3477758,1095.3,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879956722,1.3477758,1095.3,1093.3,0.56444187]
["bitfinex-derivatives","BNBF0:USTF0",1760879956918,1.3477758,1095.3,1093.4,0.56444187]
["bitfinex-derivatives","BNBF0:USTF0",1760879957123,1.3477758,1095.3,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879957322,1.3477758,1095.2,1093.3,0.56438692]
["bitfinex-derivatives","BNBF0:USTF0",1760879957526,1.3477758,1095.2,1093.4,0.56438692]
["bitfinex-derivatives","BNBF0:USTF0",1760879957821,1.3477758,1095.2,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879958118,1.3477758,1095.2,1093.3,0.56459494]
["bitfinex-derivatives","BNBF0:USTF0",1760879958422,1.3477758,1095.4,1093.4,0.56459494]
["bitfinex-derivatives","BNBF0:USTF0",1760879958622,1.3477758,1095.4,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879958819,1.3477758,1095.4,1093.3,0.56472818]
["bitfinex-derivatives","BNBF0:USTF0",1760879959019,1.3477758,1095.4,1093.4,0.56472818]
["bitfinex-derivatives","BNBF0:USTF0",1760879959222,1.3477758,1095.4,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879959422,1.3477758,1095.4,1093.3,0.56483976]
["bitfinex-derivatives","BNBF0:USTF0",1760879959624,1.3477758,1095.4,1093.4,0.56483976]
["bitfinex-derivatives","BNBF0:USTF0",1760879959819,1.3477758,1095.3,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879960123,1.3477758,1095.0,1093.3,0.56488047]
["bitfinex-derivatives","BNBF0:USTF0",1760879960323,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879960522,1.3477758,1095.0,1093.3,0.56487951]
["bitfinex-derivatives","BNBF0:USTF0",1760879960725,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879960919,1.3477758,1095.0,1093.3,0.56487955]
["bitfinex-derivatives","BNBF0:USTF0",1760879961218,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879961423,1.3477758,1095.0,1093.3,0.56489887]
["bitfinex-derivatives","BNBF0:USTF0",1760879961622,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879961823,1.3477758,1095.0,1093.3,0.56490763]
["bitfinex-derivatives","BNBF0:USTF0",1760879962023,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879962223,1.3477758,1095.0,1093.3,0.56491125]
["bitfinex-derivatives","BNBF0:USTF0",1760879962422,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879962624,1.3477758,1095.0,1093.3,0.56493705]
["bitfinex-derivatives","BNBF0:USTF0",1760879962921,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879963120,1.3477758,1095.0,1093.3,0.56493705]
["bitfinex-derivatives","BNBF0:USTF0",1760879963323,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879963623,1.3477758,1095.0,1093.3,0.5649917]
["bitfinex-derivatives","BNBF0:USTF0",1760879963920,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879964122,1.3477758,1095.0,1093.3,0.56496326]
["bitfinex-derivatives","BNBF0:USTF0",1760879964327,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879964522,1.3477758,1095.0,1093.3,0.56504926]
["bitfinex-derivatives","BNBF0:USTF0",1760879964720,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879964925,1.3477758,1095.0,1093.3,0.565065]
["bitfinex-derivatives","BNBF0:USTF0",1760879965122,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879965327,1.3477758,1095.0,1093.3,0.56498296]
["bitfinex-derivatives","BNBF0:USTF0",1760879965623,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879965927,1.3477758,1095.0,1093.3,0.56515768]
["bitfinex-derivatives","BNBF0:USTF0",1760879966125,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879966326,1.3477758,1095.0,1093.3,0.56508479]
["bitfinex-derivatives","BNBF0:USTF0",1760879966622,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879966923,1.3477758,1095.0,1093.3,0.56526494]
["bitfinex-derivatives","BNBF0:USTF0",1760879967122,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879967322,1.3477758,1095.0,1093.3,0.5651972]
["bitfinex-derivatives","BNBF0:USTF0",1760879967525,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879967726,1.3477758,1095.0,1093.3,0.56533726]
["bitfinex-derivatives","BNBF0:USTF0",1760879967923,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879968125,1.3477758,1095.0,1093.3,0.5653373]
["bitfinex-derivatives","BNBF0:USTF0",1760879968429,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879968628,1.3477758,1095.0,1093.3,0.56543758]
["bitfinex-derivatives","BNBF0:USTF0",1760879968827,1.3477758,1094.9,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879969125,1.3477758,1094.9,1093.3,0.56544101]
["bitfinex-derivatives","BNBF0:USTF0",1760879969323,1.3477758,1094.9,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879969528,1.3477758,1094.9,1093.3,0.56553574]
["bitfinex-derivatives","BNBF0:USTF0",1760879969828,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879970030,1.3477758,1095.0,1093.3,0.5655357]
["bitfinex-derivatives","BNBF0:USTF0",1760879970231,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879970429,1.3477758,1095.0,1093.3,0.56554094]
["bitfinex-derivatives","BNBF0:USTF0",1760879970632,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879970832,1.3477758,1095.0,1093.3,0.56554094]
["bitfinex-derivatives","BNBF0:USTF0",1760879971132,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879971330,1.3477758,1095.0,1093.3,0.56549058]
["bitfinex-derivatives","BNBF0:USTF0",1760879971630,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879971835,1.3477758,1095.0,1093.3,0.56553171]
["bitfinex-derivatives","BNBF0:USTF0",1760879972134,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879972333,1.3477758,1095.0,1093.3,0.56549486]
["bitfinex-derivatives","BNBF0:USTF0",1760879972629,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879972830,1.3477758,1095.0,1093.3,0.56555096]
["bitfinex-derivatives","BNBF0:USTF0",1760879973130,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879973433,1.3477758,1095.0,1093.3,0.56551835]
["bitfinex-derivatives","BNBF0:USTF0",1760879973633,1.3477758,1095.0,1093.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760879973929,1.3477758,1094.9,1093.3,0.56558556]
["bitfinex-derivatives","BNBF0:USTF0",1760879974130,1.3477758,1095.1,1093.4,0.56558556]
["bitfinex-derivatives","BNBF0:USTF0",1760879974334,1.3477758,1094.9,1093.5,0.56558556]
["bitfinex-derivatives","BNBF0:USTF0",1760879974533,1.3477758,1094.9,1093.2,1.88187139]
["bitfinex-derivatives","BNBF0:USTF0",1760879974733,1.3477758,1094.9,1093.3,0.56550706]
["bitfinex-derivatives","BNBF0:USTF0",1760879974935,1.3477758,1095.0,1093.4,0.56550706]
["bitfinex-derivatives","BNBF0:USTF0",1760879975236,1.3477758,1095.3,1093.6,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760879975432,1.3477758,1095.4,1093.7,1.24337845]
["bitfinex-derivatives","BNBF0:USTF0",1760879975734,1.3477758,1095.4,1093.8,0.56550706]
["bitfinex-derivatives","BNBF0:USTF0",1760879976031,1.3477758,1095.3,1093.9,0.56550706]
["bitfinex-derivatives","BNBF0:USTF0",1760879976232,1.3477758,1095.4,1093.6,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760879976535,1.3477758,1095.4,1093.7,0.56543296]
["bitfinex-derivatives","BNBF0:USTF0",1760879976834,1.3477758,1095.3,1093.8,0.56543296]
["bitfinex-derivatives","BNBF0:USTF0",1760879977032,1.3477758,1095.4,1093.9,0.56543296]
["bitfinex-derivatives","BNBF0:USTF0",1760879977229,1.3477758,1095.4,1093.5,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760879977431,1.3477758,1095.4,1093.6,0.56547636]
["bitfinex-derivatives","BNBF0:USTF0",1760879977634,1.3477758,1095.4,1093.7,0.56547636]
["bitfinex-derivatives","BNBF0:USTF0",1760879977832,1.3477758,1095.4,1093.8,0.56547636]
["bitfinex-derivatives","BNBF0:USTF0",1760879978035,1.3477758,1095.4,1093.9,0.56547636]
["bitfinex-derivatives","BNBF0:USTF0",1760879978233,1.3477758,1095.4,1093.5,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760879978433,1.3477758,1095.5,1093.6,0.56550032]
["bitfinex-derivatives","BNBF0:USTF0",1760879978636,1.3477758,1095.5,1093.7,0.56550032]
["bitfinex-derivatives","BNBF0:USTF0",1760879978836,1.3477758,1095.4,1093.3,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760879979035,1.3477758,1095.4,1093.4,0.56558347]
["bitfinex-derivatives","BNBF0:USTF0",1760879979233,1.3477758,1095.4,1093.3,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760879979234,1.3477758,1095.4,1093.5,0.56558347]
["bitfinex-derivatives","BNBF0:USTF0",1760879979437,1.3477758,1095.4,1093.6,0.56558347]
["bitfinex-derivatives","BNBF0:USTF0",1760879979638,1.3477758,1095.4,1093.7,0.56558347]
["bitfinex-derivatives","BNBF0:USTF0",1760879979832,1.3477758,1095.4,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879979833,1.3477758,1095.4,1093.8,0.56558347]
["bitfinex-derivatives","BNBF0:USTF0",1760879980036,1.3477758,1095.5,1093.9,0.56558347]
["bitfinex-derivatives","BNBF0:USTF0",1760879980332,1.3477758,1095.5,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879980536,1.3477758,1095.5,1093.6,0.56560039]
["bitfinex-derivatives","BNBF0:USTF0",1760879980733,1.3477758,1095.5,1093.7,0.56560039]
["bitfinex-derivatives","BNBF0:USTF0",1760879980934,1.3477758,1095.4,1093.8,0.56560039]
["bitfinex-derivatives","BNBF0:USTF0",1760879981137,1.3477758,1095.4,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879981337,1.3477758,1095.4,1093.6,0.56562741]
["bitfinex-derivatives","BNBF0:USTF0",1760879981534,1.3477758,1095.4,1093.7,0.56562741]
["bitfinex-derivatives","BNBF0:USTF0",1760879981736,1.3477758,1095.4,1093.8,0.56562741]
["bitfinex-derivatives","BNBF0:USTF0",1760879981934,1.3477758,1095.4,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879982134,1.3477758,1095.4,1093.6,0.56562348]
["bitfinex-derivatives","BNBF0:USTF0",1760879982338,1.3477758,1095.4,1093.7,0.56562348]
["bitfinex-derivatives","BNBF0:USTF0",1760879982536,1.3477758,1095.4,1093.8,0.56562348]
["bitfinex-derivatives","BNBF0:USTF0",1760879982733,1.3477758,1095.4,1093.9,0.56562348]
["bitfinex-derivatives","BNBF0:USTF0",1760879982937,1.3477758,1095.4,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879983137,1.3477758,1095.4,1093.6,0.5656363]
["bitfinex-derivatives","BNBF0:USTF0",1760879983340,1.3477758,1095.4,1093.7,0.5656363]
["bitfinex-derivatives","BNBF0:USTF0",1760879983539,1.3477758,1095.5,1093.8,0.5656363]
["bitfinex-derivatives","BNBF0:USTF0",1760879983844,1.3477758,1095.3,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879984039,1.3477758,1095.3,1093.6,0.56567144]
["bitfinex-derivatives","BNBF0:USTF0",1760879984243,1.3477758,1095.3,1093.7,0.56567144]
["bitfinex-derivatives","BNBF0:USTF0",1760879984440,1.3477758,1095.3,1093.8,0.56567144]
["bitfinex-derivatives","BNBF0:USTF0",1760879984745,1.3477758,1095.3,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879984941,1.3477758,1095.2,1093.6,0.56573431]
["bitfinex-derivatives","BNBF0:USTF0",1760879985241,1.3477758,1095.2,1093.7,0.56573431]
["bitfinex-derivatives","BNBF0:USTF0",1760879985444,1.3477758,1095.3,1093.8,0.56573431]
["bitfinex-derivatives","BNBF0:USTF0",1760879985645,1.3477758,1095.2,1093.5,1.59487139]
["bitfinex-derivatives","BNBF0:USTF0",1760879985842,1.3477758,1095.2,1093.6,0.56576416]
["bitfinex-derivatives","BNBF0:USTF0",1760879986040,2.2432117,1096.0,1093.5,1.59487139]
["bitfinex-derivatives","BNBF0:USTF0",1760879986041,1.3477758,1095.3,1093.7,0.56576416]
["bitfinex-derivatives","BNBF0:USTF0",1760879986244,1.3477758,1095.3,1093.5,1.59487139]
["bitfinex-derivatives","BNBF0:USTF0",1760879986245,1.3477758,1095.2,1093.8,0.56576416]
["bitfinex-derivatives","BNBF0:USTF0",1760879986445,1.3477758,1095.2,1093.5,1.59487139]
["bitfinex-derivatives","BNBF0:USTF0",1760879986645,1.3477758,1095.2,1093.6,0.56581645]
["bitfinex-derivatives","BNBF0:USTF0",1760879986846,1.3477758,1095.2,1093.7,0.56581645]
["bitfinex-derivatives","BNBF0:USTF0",1760879987044,1.3477758,1095.3,1093.8,0.56581645]
["bitfinex-derivatives","BNBF0:USTF0",1760879987245,1.3477758,1095.3,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879987444,1.3477758,1095.4,1093.6,0.56591039]
["bitfinex-derivatives","BNBF0:USTF0",1760879987744,1.3477758,1095.4,1093.7,0.56591039]
["bitfinex-derivatives","BNBF0:USTF0",1760879987942,1.3477758,1095.4,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879988142,1.3477758,1095.4,1093.6,0.56591047]
["bitfinex-derivatives","BNBF0:USTF0",1760879988346,1.3477758,1095.4,1093.7,0.56591047]
["bitfinex-derivatives","BNBF0:USTF0",1760879988546,1.3477758,1095.4,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879988740,1.3477758,1095.4,1093.6,0.56594594]
["bitfinex-derivatives","BNBF0:USTF0",1760879989040,1.3477758,1095.4,1093.7,0.56594594]
["bitfinex-derivatives","BNBF0:USTF0",1760879989245,1.3477758,1095.3,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879989444,1.3477758,1095.3,1093.6,0.56599557]
["bitfinex-derivatives","BNBF0:USTF0",1760879989640,1.3477758,1095.3,1093.7,0.56599557]
["bitfinex-derivatives","BNBF0:USTF0",1760879989845,1.3477758,1094.9,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879990148,1.3477758,1095.0,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879990343,1.3477758,1095.1,1093.6,0.56606207]
["bitfinex-derivatives","BNBF0:USTF0",1760879990546,1.3477758,1095.1,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879990847,1.3477758,1095.0,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879994247,1.3477758,1094.9,1093.5,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760879994444,1.3477758,1094.9,1093.1,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760879994649,1.3477758,1094.9,1093.2,0.56654432]
["bitfinex-derivatives","BNBF0:USTF0",1760879994945,1.3477758,1094.9,1093.3,0.56654432]
["bitfinex-derivatives","BNBF0:USTF0",1760879995148,1.3477758,1094.8,1093.4,0.56654432]
["bitfinex-derivatives","BNBF0:USTF0",1760879995348,1.3477758,1094.8,1093.5,0.56654432]
["bitfinex-derivatives","BNBF0:USTF0",1760879995648,1.3477758,1094.8,1093.2,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760879995845,1.3477758,1094.8,1093.3,0.56656667]
["bitfinex-derivatives","BNBF0:USTF0",1760879996049,1.3477758,1094.8,1093.4,0.56656667]
["bitfinex-derivatives","BNBF0:USTF0",1760879996246,1.3477758,1094.8,1093.5,0.56656667]
["bitfinex-derivatives","BNBF0:USTF0",1760879996450,1.3477758,1094.8,1093.6,0.56657228]
["bitfinex-derivatives","BNBF0:USTF0",1760879996645,1.3477758,1094.8,1093.2,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760879996945,1.3477758,1094.8,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760879999850,1.3477758,1094.9,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880000454,1.3477758,1095.0,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880004856,1.3477758,1095.1,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880005859,1.3477758,1095.4,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880006061,1.3477758,1096.0,1094.1,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880006260,1.3477758,1096.3,1094.1,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880006460,1.3477758,1096.2,1094.2,1.24473884]
["bitfinex-derivatives","BNBF0:USTF0",1760880006760,1.3477758,1096.3,1094.3,0.56686745]
["bitfinex-derivatives","BNBF0:USTF0",1760880007057,1.3477758,1096.1,1094.4,0.56686745]
["bitfinex-derivatives","BNBF0:USTF0",1760880007256,1.3477758,1096.2,1094.5,0.56686745]
["bitfinex-derivatives","BNBF0:USTF0",1760880007558,1.3477758,1096.1,1094.0,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880007755,1.3477758,1096.1,1094.1,0.5654603]
["bitfinex-derivatives","BNBF0:USTF0",1760880007960,1.3477758,1096.1,1094.2,0.5654603]
["bitfinex-derivatives","BNBF0:USTF0",1760880008156,1.3477758,1096.1,1094.3,0.5654603]
["bitfinex-derivatives","BNBF0:USTF0",1760880008460,1.3477758,1096.2,1094.4,0.5654603]
["bitfinex-derivatives","BNBF0:USTF0",1760880008656,1.3477758,1096.2,1094.5,0.5654603]
["bitfinex-derivatives","BNBF0:USTF0",1760880008860,1.3477758,1096.2,1094.0,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880009058,1.3477758,1096.1,1094.1,0.56512217]
["bitfinex-derivatives","BNBF0:USTF0",1760880009261,1.3477758,1096.2,1094.2,0.56512217]
["bitfinex-derivatives","BNBF0:USTF0",1760880009560,1.3477758,1096.2,1094.3,0.56512217]
["bitfinex-derivatives","BNBF0:USTF0",1760880009758,1.3477758,1096.2,1094.4,0.56512217]
["bitfinex-derivatives","BNBF0:USTF0",1760880010057,1.3477758,1096.2,1094.0,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880010357,1.3477758,1096.2,1094.1,0.56482524]
["bitfinex-derivatives","BNBF0:USTF0",1760880010661,1.3477758,1096.2,1094.2,0.56482524]
["bitfinex-derivatives","BNBF0:USTF0",1760880010862,1.3477758,1096.0,1094.3,0.56482524]
["bitfinex-derivatives","BNBF0:USTF0",1760880011161,1.3477758,1096.0,1094.4,0.56482524]
["bitfinex-derivatives","BNBF0:USTF0",1760880011362,1.3477758,1096.0,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880011363,1.3477758,1096.0,1094.1,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880011562,1.3477758,1096.0,1094.2,0.56426406]
["bitfinex-derivatives","BNBF0:USTF0",1760880011763,1.3477758,1096.0,1094.3,0.56426406]
["bitfinex-derivatives","BNBF0:USTF0",1760880012062,1.3477758,1096.0,1094.4,0.56426406]
["bitfinex-derivatives","BNBF0:USTF0",1760880012360,1.3477758,1096.0,1094.0,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880012557,2.2432117,1096.7,1094.1,0.56401249]
["bitfinex-derivatives","BNBF0:USTF0",1760880012558,1.3477758,1095.9,1094.1,0.56401249]
["bitfinex-derivatives","BNBF0:USTF0",1760880012857,1.3477758,1095.9,1094.2,0.56401249]
["bitfinex-derivatives","BNBF0:USTF0",1760880013063,1.3477758,1096.0,1093.9,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880013259,1.3477758,1096.0,1094.0,0.56401197]
["bitfinex-derivatives","BNBF0:USTF0",1760880013460,1.3477758,1096.0,1094.1,0.56401197]
["bitfinex-derivatives","BNBF0:USTF0",1760880013664,1.3477758,1096.0,1094.2,0.56401197]
["bitfinex-derivatives","BNBF0:USTF0",1760880013865,1.3477758,1096.0,1093.9,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880014061,1.3477758,1096.0,1094.0,0.56388531]
["bitfinex-derivatives","BNBF0:USTF0",1760880014265,1.3477758,1096.2,1094.1,0.56388531]
["bitfinex-derivatives","BNBF0:USTF0",1760880014465,1.3477758,1096.0,1094.2,0.56388531]
["bitfinex-derivatives","BNBF0:USTF0",1760880014660,1.3477758,1096.0,1093.9,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880014962,1.3477758,1096.2,1094.0,0.56371336]
["bitfinex-derivatives","BNBF0:USTF0",1760880015163,1.3477758,1096.3,1094.1,0.56371336]
["bitfinex-derivatives","BNBF0:USTF0",1760880015463,1.3477758,1096.2,1094.2,0.56371336]
["bitfinex-derivatives","BNBF0:USTF0",1760880015766,1.3477758,1096.2,1094.3,0.56371336]
["bitfinex-derivatives","BNBF0:USTF0",1760880016066,1.3477758,1096.2,1094.0,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880016270,1.3477758,1096.2,1094.1,0.56340412]
["bitfinex-derivatives","BNBF0:USTF0",1760880016467,1.3477758,1096.3,1094.2,0.56340412]
["bitfinex-derivatives","BNBF0:USTF0",1760880016671,1.3477758,1096.2,1094.3,0.56340412]
["bitfinex-derivatives","BNBF0:USTF0",1760880016872,1.3477758,1096.2,1094.0,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880017072,1.3477758,1096.2,1094.1,0.56324765]
["bitfinex-derivatives","BNBF0:USTF0",1760880017270,1.3477758,1096.2,1094.2,0.56324765]
["bitfinex-derivatives","BNBF0:USTF0",1760880017468,1.3477758,1096.3,1094.3,0.56324765]
["bitfinex-derivatives","BNBF0:USTF0",1760880017770,1.3477758,1096.3,1094.4,0.5630648]
["bitfinex-derivatives","BNBF0:USTF0",1760880017968,1.3477758,1096.3,1094.0,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880018170,1.3477758,1096.3,1094.1,0.56306472]
["bitfinex-derivatives","BNBF0:USTF0",1760880018371,1.3477758,1096.3,1094.2,0.56306472]
["bitfinex-derivatives","BNBF0:USTF0",1760880018671,1.3477758,1096.3,1094.3,0.56306472]
["bitfinex-derivatives","BNBF0:USTF0",1760880018869,1.3477758,1096.3,1094.4,0.56306472]
["bitfinex-derivatives","BNBF0:USTF0",1760880019172,1.3477758,1096.3,1094.0,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880019369,1.3477758,1096.3,1094.1,0.56286516]
["bitfinex-derivatives","BNBF0:USTF0",1760880019569,1.3477758,1096.3,1094.2,0.56286516]
["bitfinex-derivatives","BNBF0:USTF0",1760880019769,1.3477758,1096.4,1094.3,0.56286516]
["bitfinex-derivatives","BNBF0:USTF0",1760880019972,1.3477758,1096.3,1093.9,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880020274,1.3477758,1096.3,1094.0,0.56278649]
["bitfinex-derivatives","BNBF0:USTF0",1760880020473,1.3477758,1096.3,1094.1,0.56278649]
["bitfinex-derivatives","BNBF0:USTF0",1760880020675,1.3477758,1096.4,1094.2,0.56278649]
["bitfinex-derivatives","BNBF0:USTF0",1760880020875,1.3477758,1096.4,1094.3,0.56278649]
["bitfinex-derivatives","BNBF0:USTF0",1760880021075,1.3477758,1096.4,1093.9,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880021273,1.3477758,1096.4,1094.0,0.56271176]
["bitfinex-derivatives","BNBF0:USTF0",1760880021476,1.3477758,1096.4,1094.1,0.56271176]
["bitfinex-derivatives","BNBF0:USTF0",1760880021772,1.3477758,1096.4,1094.2,0.56271176]
["bitfinex-derivatives","BNBF0:USTF0",1760880021976,1.3477758,1096.4,1094.3,0.56271176]
["bitfinex-derivatives","BNBF0:USTF0",1760880022174,1.3477758,1096.4,1093.9,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880022376,1.3477758,1096.4,1094.0,0.56261407]
["bitfinex-derivatives","BNBF0:USTF0",1760880022577,1.3477758,1096.4,1094.1,0.56261407]
["bitfinex-derivatives","BNBF0:USTF0",1760880022773,1.3477758,1096.4,1094.2,0.56261407]
["bitfinex-derivatives","BNBF0:USTF0",1760880023071,1.3477758,1096.4,1094.3,0.56261407]
["bitfinex-derivatives","BNBF0:USTF0",1760880023273,1.3477758,1096.4,1093.9,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880023475,1.3477758,1096.4,1094.0,0.56258703]
["bitfinex-derivatives","BNBF0:USTF0",1760880023772,1.3477758,1096.4,1094.1,0.56258703]
["bitfinex-derivatives","BNBF0:USTF0",1760880024077,1.3477758,1096.4,1094.2,0.56258703]
["bitfinex-derivatives","BNBF0:USTF0",1760880024277,1.3477758,1096.4,1094.3,0.56258703]
["bitfinex-derivatives","BNBF0:USTF0",1760880024577,1.3477758,1096.2,1093.9,0.67787139]
["bitfinex-derivatives","BNBF0:USTF0",1760880024777,1.3477758,1096.1,1094.0,0.56450601]
["bitfinex-derivatives","BNBF0:USTF0",1760880024973,1.3477758,1096.1,1094.1,0.56450601]
["bitfinex-derivatives","BNBF0:USTF0",1760880025278,1.3477758,1096.1,1093.7,1.81387139]
["bitfinex-derivatives","BNBF0:USTF0",1760880025577,1.3477758,1096.1,1093.8,0.56461491]
["bitfinex-derivatives","BNBF0:USTF0",1760880025873,1.3477758,1096.1,1093.9,0.56461491]
["bitfinex-derivatives","BNBF0:USTF0",1760880026077,1.3477758,1096.0,1094.0,0.56461491]
["bitfinex-derivatives","BNBF0:USTF0",1760880026277,1.3477758,1096.0,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880026476,1.3477758,1096.0,1093.8,0.56478612]
["bitfinex-derivatives","BNBF0:USTF0",1760880026674,1.3477758,1096.0,1093.9,0.56478612]
["bitfinex-derivatives","BNBF0:USTF0",1760880026873,1.3477758,1096.0,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880027073,1.3477758,1096.0,1093.8,0.56478612]
["bitfinex-derivatives","BNBF0:USTF0",1760880027376,1.3477758,1096.0,1093.9,0.56478612]
["bitfinex-derivatives","BNBF0:USTF0",1760880027576,1.3477758,1096.0,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880027778,1.3477758,1096.0,1093.8,0.56488473]
["bitfinex-derivatives","BNBF0:USTF0",1760880027974,1.3477758,1096.0,1093.9,0.56488473]
["bitfinex-derivatives","BNBF0:USTF0",1760880028277,1.3477758,1096.0,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880028474,1.3477758,1096.0,1093.8,0.5649871]
["bitfinex-derivatives","BNBF0:USTF0",1760880028678,1.3477758,1095.9,1093.9,0.5649871]
["bitfinex-derivatives","BNBF0:USTF0",1760880028975,1.3477758,1095.9,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880029174,1.3477758,1095.9,1093.8,0.56498767]
["bitfinex-derivatives","BNBF0:USTF0",1760880029378,1.3477758,1095.9,1093.9,0.56498767]
["bitfinex-derivatives","BNBF0:USTF0",1760880029575,1.3477758,1095.9,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880029880,1.3477758,1095.8,1093.8,0.56510015]
["bitfinex-derivatives","BNBF0:USTF0",1760880030079,1.3477758,1095.8,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880030278,0.15905045,1096.0,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880030279,1.3477758,1095.7,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880033180,1.3477758,1095.6,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880036888,1.3477758,1095.5,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880037789,1.3477758,1095.6,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880038990,1.3477758,1095.8,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880039287,1.3477758,1095.7,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880042192,1.3477758,1095.6,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880044591,1.3477758,1095.5,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880044889,1.3477758,1095.4,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880046895,1.3477758,1095.3,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880047091,1.3477758,1095.2,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880047295,1.3477758,1095.3,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880047493,1.3477758,1095.2,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880047793,1.3477758,1095.3,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880049898,1.3477758,1095.4,1093.7,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760880053896,1.3477758,1095.4,1092.7,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880054096,1.3477758,1095.4,1092.8,0.56471937]
["bitfinex-derivatives","BNBF0:USTF0",1760880054395,1.3477758,1095.4,1092.9,0.56471937]
["bitfinex-derivatives","BNBF0:USTF0",1760880054699,1.3477758,1095.4,1093.0,0.56471937]
["bitfinex-derivatives","BNBF0:USTF0",1760880054898,1.3477758,1095.5,1093.1,0.56471937]
["bitfinex-derivatives","BNBF0:USTF0",1760880055198,1.3477758,1095.5,1093.2,0.56471937]
["bitfinex-derivatives","BNBF0:USTF0",1760880055400,1.3477758,1095.5,1092.7,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880055699,1.3477758,1095.5,1092.8,0.56459656]
["bitfinex-derivatives","BNBF0:USTF0",1760880055896,1.3477758,1095.5,1092.9,0.56459656]
["bitfinex-derivatives","BNBF0:USTF0",1760880056099,1.3477758,1095.5,1093.0,0.56459656]
["bitfinex-derivatives","BNBF0:USTF0",1760880056297,1.3477758,1095.5,1093.1,0.56459656]
["bitfinex-derivatives","BNBF0:USTF0",1760880056496,1.3477758,1095.5,1093.2,0.56459656]
["bitfinex-derivatives","BNBF0:USTF0",1760880056697,1.3477758,1095.5,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880057799,1.3477758,1095.4,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880059703,1.3477758,1095.3,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880060701,1.3477758,1095.4,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880061400,1.3477758,1095.3,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880061600,1.3477758,1095.4,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880062206,1.3477758,1095.3,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880063104,1.3477758,1095.4,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880064807,1.3477758,1095.5,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880065911,1.3477758,1095.4,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880066309,1.3477758,1095.3,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880067609,1.3477758,1095.2,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880070014,1.3477758,1095.3,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880072320,1.3477758,1095.2,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880074819,1.3477758,1095.5,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880077422,1.3477758,1095.4,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880077620,1.3477758,1095.5,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880078321,1.3477758,1095.4,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880079325,1.3477758,1095.7,1093.3,0.5656645]
["bitfinex-derivatives","BNBF0:USTF0",1760880079621,1.3477758,1095.2,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880080725,1.3477758,1095.1,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880081425,1.3477758,1095.0,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880081720,1.3477758,1095.1,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880082321,1.3477758,1095.0,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880083321,1.3477758,1094.9,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880083525,1.3477758,1095.0,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880084221,1.3477758,1094.9,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880084425,1.3477758,1094.8,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880086426,1.3477758,1094.7,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880087125,1.3477758,1094.6,1093.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760880087322,1.3477758,1095.4,1093.3,0.56789493]
["bitfinex-derivatives","BNBF0:USTF0",1760880087523,1.3477758,1095.4,1093.4,0.56789493]
["bitfinex-derivatives","BNBF0:USTF0",1760880087723,1.3477758,1095.0,1093.5,0.56789493]
["bitfinex-derivatives","BNBF0:USTF0",1760880087928,1.3477758,1095.0,1093.6,0.56789493]
["bitfinex-derivatives","BNBF0:USTF0",1760880088128,1.3477758,1095.0,1093.3,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880088324,1.3477758,1094.9,1093.4,0.56798662]
["bitfinex-derivatives","BNBF0:USTF0",1760880088523,1.3477758,1094.9,1093.5,0.56798662]
["bitfinex-derivatives","BNBF0:USTF0",1760880088727,1.3477758,1094.9,1093.6,0.56798662]
["bitfinex-derivatives","BNBF0:USTF0",1760880088924,1.3477758,1094.9,1093.3,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880089224,1.3477758,1094.9,1093.4,0.56816755]
["bitfinex-derivatives","BNBF0:USTF0",1760880089428,1.3477758,1094.9,1093.5,0.56816755]
["bitfinex-derivatives","BNBF0:USTF0",1760880089625,1.3477758,1094.9,1093.3,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880089626,1.3477758,1094.9,1093.6,0.56816755]
["bitfinex-derivatives","BNBF0:USTF0",1760880089825,1.3477758,1095.1,1093.2,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880090029,1.3477758,1095.1,1093.3,0.56836053]
["bitfinex-derivatives","BNBF0:USTF0",1760880090229,1.3477758,1095.1,1093.4,0.56836053]
["bitfinex-derivatives","BNBF0:USTF0",1760880090428,1.3477758,1095.1,1093.5,0.56836053]
["bitfinex-derivatives","BNBF0:USTF0",1760880090630,1.3477758,1095.2,1093.6,0.56836053]
["bitfinex-derivatives","BNBF0:USTF0",1760880090828,1.3477758,1095.2,1093.7,0.56836053]
["bitfinex-derivatives","BNBF0:USTF0",1760880091032,1.3477758,1095.2,1093.8,0.56836053]
["bitfinex-derivatives","BNBF0:USTF0",1760880091331,1.3477758,1095.2,1093.4,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880091531,1.3477758,1095.2,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880091728,1.3477758,1095.3,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880093028,1.3477758,1095.4,1094.0,0.5683801]
["bitfinex-derivatives","BNBF0:USTF0",1760880093233,1.3477758,1095.5,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880093526,1.3477758,1095.5,1094.0,0.56829105]
["bitfinex-derivatives","BNBF0:USTF0",1760880093732,1.3477758,1095.5,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880093932,1.3477758,1095.5,1094.0,0.56828475]
["bitfinex-derivatives","BNBF0:USTF0",1760880094227,1.3477758,1095.5,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880094432,1.3477758,1095.5,1094.0,0.56819564]
["bitfinex-derivatives","BNBF0:USTF0",1760880094628,1.3477758,1095.5,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880094831,1.3477758,1095.3,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880095328,1.3477758,1095.2,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880098436,1.3477758,1095.1,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880098636,1.3477758,1095.0,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880099132,1.3477758,1094.8,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880100137,2.2432117,1095.5,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880100138,1.3477758,1094.7,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880100836,1.3477758,1094.8,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880101040,1.3477758,1094.7,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880101238,1.3477758,1094.8,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880101437,1.3477758,1094.7,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880101836,1.3477758,1095.0,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880102440,1.3477758,1094.9,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880102741,1.3477758,1094.8,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880103042,1.3477758,1094.9,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880103237,1.3477758,1094.8,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880106841,1.3477758,1094.7,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880107141,1.3477758,1094.8,1093.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760880107541,1.3477758,1094.8,1092.7,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880107836,1.3477758,1094.8,1092.8,0.56867215]
["bitfinex-derivatives","BNBF0:USTF0",1760880108041,1.3477758,1094.8,1092.9,0.56867215]
["bitfinex-derivatives","BNBF0:USTF0",1760880108341,1.3477758,1094.8,1093.0,0.56867215]
["bitfinex-derivatives","BNBF0:USTF0",1760880108543,1.3477758,1094.8,1093.1,0.56867215]
["bitfinex-derivatives","BNBF0:USTF0",1760880108744,1.3477758,1094.8,1093.2,0.56867215]
["bitfinex-derivatives","BNBF0:USTF0",1760880108945,1.3477758,1094.8,1092.7,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880109145,1.3477758,1094.8,1092.8,0.56864674]
["bitfinex-derivatives","BNBF0:USTF0",1760880109344,1.3477758,1094.8,1092.9,0.56864674]
["bitfinex-derivatives","BNBF0:USTF0",1760880109539,1.3477758,1094.8,1093.0,0.56864674]
["bitfinex-derivatives","BNBF0:USTF0",1760880109743,1.3477758,1094.8,1093.1,0.56864674]
["bitfinex-derivatives","BNBF0:USTF0",1760880109944,1.3477758,1094.5,1092.6,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880110147,1.3477758,1094.5,1092.7,0.56867059]
["bitfinex-derivatives","BNBF0:USTF0",1760880110348,1.3477758,1094.5,1092.8,0.56867059]
["bitfinex-derivatives","BNBF0:USTF0",1760880110647,1.3477758,1094.5,1092.9,0.56867059]
["bitfinex-derivatives","BNBF0:USTF0",1760880110946,1.3477758,1094.5,1093.0,0.56867059]
["bitfinex-derivatives","BNBF0:USTF0",1760880111143,1.3477758,1094.5,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880111446,1.3477758,1094.6,1092.9,0.56857796]
["bitfinex-derivatives","BNBF0:USTF0",1760880111749,1.3477758,1094.6,1093.0,0.56857796]
["bitfinex-derivatives","BNBF0:USTF0",1760880112044,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880112045,1.3477758,1094.6,1093.1,0.56857796]
["bitfinex-derivatives","BNBF0:USTF0",1760880112244,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880112446,1.3477758,1094.6,1092.9,0.56843867]
["bitfinex-derivatives","BNBF0:USTF0",1760880112647,1.3477758,1094.6,1093.0,0.56843867]
["bitfinex-derivatives","BNBF0:USTF0",1760880112847,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880113046,1.3477758,1094.6,1092.9,0.56844761]
["bitfinex-derivatives","BNBF0:USTF0",1760880113246,1.3477758,1094.6,1093.0,0.56844761]
["bitfinex-derivatives","BNBF0:USTF0",1760880113451,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880113656,1.3477758,1094.6,1092.9,0.56837784]
["bitfinex-derivatives","BNBF0:USTF0",1760880113856,1.3477758,1094.6,1093.0,0.56837784]
["bitfinex-derivatives","BNBF0:USTF0",1760880114054,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880114252,1.3477758,1094.6,1092.9,0.56826]
["bitfinex-derivatives","BNBF0:USTF0",1760880114556,1.3477758,1094.6,1093.0,0.56826]
["bitfinex-derivatives","BNBF0:USTF0",1760880114755,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880114955,1.3477758,1094.6,1092.9,0.56819351]
["bitfinex-derivatives","BNBF0:USTF0",1760880115251,1.3477758,1094.7,1093.0,0.56819351]
["bitfinex-derivatives","BNBF0:USTF0",1760880115456,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880115654,1.3477758,1094.7,1092.9,0.56813038]
["bitfinex-derivatives","BNBF0:USTF0",1760880115854,1.3477758,1094.7,1093.0,0.56813038]
["bitfinex-derivatives","BNBF0:USTF0",1760880116057,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880116253,1.3477758,1094.7,1092.9,0.56813391]
["bitfinex-derivatives","BNBF0:USTF0",1760880116457,1.3477758,1094.7,1093.0,0.56813391]
["bitfinex-derivatives","BNBF0:USTF0",1760880116760,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880116956,1.3477758,1094.7,1092.9,0.56807043]
["bitfinex-derivatives","BNBF0:USTF0",1760880117253,1.3477758,1094.7,1093.0,0.56807043]
["bitfinex-derivatives","BNBF0:USTF0",1760880117454,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880117657,1.3477758,1094.7,1092.9,0.5680099]
["bitfinex-derivatives","BNBF0:USTF0",1760880117858,1.3477758,1094.7,1093.0,0.5680099]
["bitfinex-derivatives","BNBF0:USTF0",1760880118058,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880118258,1.3477758,1094.7,1092.9,0.5680099]
["bitfinex-derivatives","BNBF0:USTF0",1760880118459,1.3477758,1094.7,1093.0,0.5680099]
["bitfinex-derivatives","BNBF0:USTF0",1760880118659,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880118861,1.3477758,1094.7,1092.9,0.56795225]
["bitfinex-derivatives","BNBF0:USTF0",1760880119060,1.3477758,1094.7,1093.0,0.56795225]
["bitfinex-derivatives","BNBF0:USTF0",1760880119258,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880119461,1.3477758,1094.7,1092.9,0.56789745]
["bitfinex-derivatives","BNBF0:USTF0",1760880119660,1.3477758,1094.6,1093.0,0.56789745]
["bitfinex-derivatives","BNBF0:USTF0",1760880119863,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880120062,1.3477758,1094.7,1092.9,0.56789745]
["bitfinex-derivatives","BNBF0:USTF0",1760880120357,1.3477758,1094.7,1093.0,0.56789745]
["bitfinex-derivatives","BNBF0:USTF0",1760880120555,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880120762,1.3477758,1094.8,1092.9,0.56787978]
["bitfinex-derivatives","BNBF0:USTF0",1760880120961,1.3477758,1094.8,1093.0,0.56787978]
["bitfinex-derivatives","BNBF0:USTF0",1760880121162,1.3477758,1094.8,1093.1,0.56787978]
["bitfinex-derivatives","BNBF0:USTF0",1760880121458,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880121657,1.3477758,1094.7,1092.9,0.56782182]
["bitfinex-derivatives","BNBF0:USTF0",1760880121858,1.3477758,1094.7,1093.0,0.56782182]
["bitfinex-derivatives","BNBF0:USTF0",1760880122157,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880122158,1.3477758,1094.7,1093.1,0.56782182]
["bitfinex-derivatives","BNBF0:USTF0",1760880122359,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880122558,1.3477758,1094.7,1092.9,0.56781456]
["bitfinex-derivatives","BNBF0:USTF0",1760880122762,0.15905045,1096.0,1093.0,0.56781456]
["bitfinex-derivatives","BNBF0:USTF0",1760880122763,1.3477758,1094.5,1093.0,0.56781456]
["bitfinex-derivatives","BNBF0:USTF0",1760880122959,1.3477758,1094.5,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880123163,1.3477758,1094.5,1092.9,0.56785804]
["bitfinex-derivatives","BNBF0:USTF0",1760880123364,1.3477758,1094.5,1093.0,0.56785804]
["bitfinex-derivatives","BNBF0:USTF0",1760880123664,1.3477758,1094.5,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880123860,1.3477758,1094.5,1092.9,0.56781356]
["bitfinex-derivatives","BNBF0:USTF0",1760880124159,1.3477758,1094.4,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880124364,1.3477758,1094.4,1092.9,0.56778002]
["bitfinex-derivatives","BNBF0:USTF0",1760880124561,1.3477758,1094.4,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880124765,1.3477758,1094.6,1092.9,0.56776832]
["bitfinex-derivatives","BNBF0:USTF0",1760880125064,1.3477758,1094.6,1093.0,0.56776832]
["bitfinex-derivatives","BNBF0:USTF0",1760880125363,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880125561,1.3477758,1094.6,1092.9,0.56772712]
["bitfinex-derivatives","BNBF0:USTF0",1760880125760,1.3477758,1094.6,1093.0,0.56772712]
["bitfinex-derivatives","BNBF0:USTF0",1760880125961,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880126161,1.3477758,1094.6,1092.9,0.56772712]
["bitfinex-derivatives","BNBF0:USTF0",1760880126362,1.3477758,1094.6,1093.0,0.56772712]
["bitfinex-derivatives","BNBF0:USTF0",1760880126560,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880126760,1.3477758,1094.6,1092.9,0.56767681]
["bitfinex-derivatives","BNBF0:USTF0",1760880126964,1.3477758,1094.6,1093.0,0.56767681]
["bitfinex-derivatives","BNBF0:USTF0",1760880127161,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880127361,1.3477758,1094.6,1092.9,0.56764518]
["bitfinex-derivatives","BNBF0:USTF0",1760880127565,1.3477758,1094.6,1093.0,0.56764518]
["bitfinex-derivatives","BNBF0:USTF0",1760880127767,1.3477758,1094.6,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880128066,1.3477758,1094.6,1092.9,0.5676427]
["bitfinex-derivatives","BNBF0:USTF0",1760880128263,1.3477758,1094.6,1093.0,0.5676427]
["bitfinex-derivatives","BNBF0:USTF0",1760880128566,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880128763,1.3477758,1094.7,1092.9,0.56760695]
["bitfinex-derivatives","BNBF0:USTF0",1760880129063,1.3477758,1094.7,1093.0,0.56760695]
["bitfinex-derivatives","BNBF0:USTF0",1760880129268,1.3477758,1094.7,1092.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760880129471,1.3477758,1094.6,1092.9,0.5675578]
["bitfinex-derivatives","BNBF0:USTF0",1760880129668,1.3477758,1094.8,1093.0,1.24626473]
["bitfinex-derivatives","BNBF0:USTF0",1760880129969,1.3477758,1095.0,1093.1,0.5675578]
["bitfinex-derivatives","BNBF0:USTF0",1760880130169,1.3477758,1095.0,1093.2,0.5675578]
["bitfinex-derivatives","BNBF0:USTF0",1760880130565,1.3477758,1095.0,1093.3,0.5675578]
["bitfinex-derivatives","BNBF0:USTF0",1760880130767,1.3477758,1095.0,1093.4,0.5675578]
["bitfinex-derivatives","BNBF0:USTF0",1760880131064,1.3477758,1095.0,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880131265,1.3477758,1095.0,1093.1,0.56734729]
["bitfinex-derivatives","BNBF0:USTF0",1760880131467,1.3477758,1095.0,1093.2,0.56734729]
["bitfinex-derivatives","BNBF0:USTF0",1760880131667,1.3477758,1095.0,1093.3,0.56734729]
["bitfinex-derivatives","BNBF0:USTF0",1760880131867,1.3477758,1095.0,1093.4,0.56734729]
["bitfinex-derivatives","BNBF0:USTF0",1760880132167,1.3477758,1095.0,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880132367,1.3477758,1095.0,1093.1,0.56729739]
["bitfinex-derivatives","BNBF0:USTF0",1760880132565,1.3477758,1095.0,1093.2,0.56729739]
["bitfinex-derivatives","BNBF0:USTF0",1760880132771,1.3477758,1095.1,1093.3,0.56729739]
["bitfinex-derivatives","BNBF0:USTF0",1760880132972,1.3477758,1095.0,1093.4,0.56729739]
["bitfinex-derivatives","BNBF0:USTF0",1760880133171,1.3477758,1095.1,1093.5,0.56729739]
["bitfinex-derivatives","BNBF0:USTF0",1760880133373,1.3477758,1095.1,1093.6,0.56717307]
["bitfinex-derivatives","BNBF0:USTF0",1760880133573,1.3477758,1095.1,1093.3,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880133772,1.3477758,1095.1,1093.4,0.56711011]
["bitfinex-derivatives","BNBF0:USTF0",1760880133972,1.3477758,1095.1,1093.5,0.56711011]
["bitfinex-derivatives","BNBF0:USTF0",1760880134169,1.3477758,1095.1,1093.6,0.56711011]
["bitfinex-derivatives","BNBF0:USTF0",1760880134470,1.3477758,1095.1,1093.3,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880134675,1.3477758,1095.1,1093.4,0.56702325]
["bitfinex-derivatives","BNBF0:USTF0",1760880134875,1.3477758,1095.2,1093.5,0.56702325]
["bitfinex-derivatives","BNBF0:USTF0",1760880135070,1.3477758,1095.2,1093.6,0.56702325]
["bitfinex-derivatives","BNBF0:USTF0",1760880135374,1.3477758,1095.3,1093.3,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880135572,1.3477758,1095.3,1093.4,0.56694171]
["bitfinex-derivatives","BNBF0:USTF0",1760880135775,1.3477758,1095.3,1093.5,0.56694171]
["bitfinex-derivatives","BNBF0:USTF0",1760880135972,1.3477758,1095.3,1093.6,0.56694171]
["bitfinex-derivatives","BNBF0:USTF0",1760880136272,1.3477758,1095.3,1093.3,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880136476,1.3477758,1095.3,1093.4,0.56687287]
["bitfinex-derivatives","BNBF0:USTF0",1760880136674,1.3477758,1095.3,1093.5,0.56687287]
["bitfinex-derivatives","BNBF0:USTF0",1760880136972,1.3477758,1095.3,1093.6,0.56687287]
["bitfinex-derivatives","BNBF0:USTF0",1760880137172,1.3477758,1095.3,1093.2,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880137376,1.3477758,1095.4,1093.3,0.56684097]
["bitfinex-derivatives","BNBF0:USTF0",1760880137575,1.3477758,1095.4,1093.4,0.56684097]
["bitfinex-derivatives","BNBF0:USTF0",1760880137777,1.3477758,1095.4,1093.5,0.56684097]
["bitfinex-derivatives","BNBF0:USTF0",1760880137973,1.3477758,1095.4,1093.6,0.56684097]
["bitfinex-derivatives","BNBF0:USTF0",1760880138276,1.3477758,1095.4,1093.2,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880138572,1.3477758,1095.4,1093.3,0.56673891]
["bitfinex-derivatives","BNBF0:USTF0",1760880138776,1.3477758,1095.4,1093.4,0.56673891]
["bitfinex-derivatives","BNBF0:USTF0",1760880139076,1.3477758,1095.4,1093.5,0.56673891]
["bitfinex-derivatives","BNBF0:USTF0",1760880139276,1.3477758,1095.4,1093.6,0.56673891]
["bitfinex-derivatives","BNBF0:USTF0",1760880139576,1.3477758,1095.4,1093.2,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880139779,1.3477758,1095.5,1093.3,0.56667202]
["bitfinex-derivatives","BNBF0:USTF0",1760880140074,1.3477758,1095.5,1093.4,0.56667202]
["bitfinex-derivatives","BNBF0:USTF0",1760880140273,1.3477758,1095.5,1093.5,0.56667202]
["bitfinex-derivatives","BNBF0:USTF0",1760880140477,1.3477758,1095.5,1093.6,0.56667202]
["bitfinex-derivatives","BNBF0:USTF0",1760880140677,1.3477758,1095.5,1093.7,0.5666167]
["bitfinex-derivatives","BNBF0:USTF0",1760880140973,1.3477758,1095.5,1093.2,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880141173,1.3477758,1095.5,1093.3,0.56662014]
["bitfinex-derivatives","BNBF0:USTF0",1760880141377,1.3477758,1095.5,1093.4,0.56662014]
["bitfinex-derivatives","BNBF0:USTF0",1760880141575,1.3477758,1095.5,1093.5,0.56662014]
["bitfinex-derivatives","BNBF0:USTF0",1760880141775,1.3477758,1095.5,1093.6,0.56662014]
["bitfinex-derivatives","BNBF0:USTF0",1760880141978,1.3477758,1095.5,1093.7,0.56662014]
["bitfinex-derivatives","BNBF0:USTF0",1760880142273,1.3477758,1095.5,1093.2,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880142478,1.3477758,1095.5,1093.3,0.56652144]
["bitfinex-derivatives","BNBF0:USTF0",1760880142678,1.3477758,1095.5,1093.4,0.56652144]
["bitfinex-derivatives","BNBF0:USTF0",1760880142875,1.3477758,1095.6,1093.5,0.56652144]
["bitfinex-derivatives","BNBF0:USTF0",1760880143079,1.3477758,1095.6,1093.6,0.56652144]
["bitfinex-derivatives","BNBF0:USTF0",1760880143280,1.3477758,1095.6,1093.7,0.56652144]
["bitfinex-derivatives","BNBF0:USTF0",1760880143480,1.3477758,1095.6,1093.2,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880143683,1.3477758,1095.6,1093.3,0.56647513]
["bitfinex-derivatives","BNBF0:USTF0",1760880143883,1.3477758,1095.6,1093.4,0.56647513]
["bitfinex-derivatives","BNBF0:USTF0",1760880144183,1.3477758,1095.6,1093.5,0.56647513]
["bitfinex-derivatives","BNBF0:USTF0",1760880144478,0.15905045,1096.0,1093.6,0.56647513]
["bitfinex-derivatives","BNBF0:USTF0",1760880144479,1.3477758,1095.5,1093.6,0.56647513]
["bitfinex-derivatives","BNBF0:USTF0",1760880144680,1.3477758,1095.5,1093.2,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880144885,1.3477758,1095.5,1093.3,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1760880145084,1.3477758,1095.5,1093.4,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1760880145285,1.3477758,1095.5,1093.5,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1760880145483,1.3477758,1095.5,1093.6,0.56665495]
["bitfinex-derivatives","BNBF0:USTF0",1760880145680,1.3477758,1095.4,1093.1,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880145981,1.3477758,1095.3,1093.2,0.56664574]
["bitfinex-derivatives","BNBF0:USTF0",1760880146183,1.3477758,1095.3,1093.3,0.56664574]
["bitfinex-derivatives","BNBF0:USTF0",1760880146483,1.3477758,1095.3,1093.4,0.56664574]
["bitfinex-derivatives","BNBF0:USTF0",1760880146684,1.3477758,1095.3,1093.5,0.56664574]
["bitfinex-derivatives","BNBF0:USTF0",1760880146987,1.3477758,1095.3,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880147285,1.3477758,1095.2,1093.1,0.56672152]
["bitfinex-derivatives","BNBF0:USTF0",1760880147488,1.3477758,1095.2,1093.2,0.56672152]
["bitfinex-derivatives","BNBF0:USTF0",1760880147788,1.3477758,1095.1,1093.3,0.56672152]
["bitfinex-derivatives","BNBF0:USTF0",1760880148087,1.3477758,1095.0,1092.9,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880148285,1.3477758,1095.0,1093.0,0.56677166]
["bitfinex-derivatives","BNBF0:USTF0",1760880148486,1.3477758,1095.0,1093.1,0.56677166]
["bitfinex-derivatives","BNBF0:USTF0",1760880148787,1.3477758,1095.0,1093.2,0.56677166]
["bitfinex-derivatives","BNBF0:USTF0",1760880149088,1.3477758,1095.0,1093.3,0.56677166]
["bitfinex-derivatives","BNBF0:USTF0",1760880149284,1.3477758,1095.0,1092.9,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880149488,1.3477758,1095.0,1093.0,0.56684675]
["bitfinex-derivatives","BNBF0:USTF0",1760880149688,1.3477758,1095.0,1093.1,0.56684675]
["bitfinex-derivatives","BNBF0:USTF0",1760880149889,1.3477758,1094.9,1093.2,0.56684675]
["bitfinex-derivatives","BNBF0:USTF0",1760880150089,1.3477758,1094.9,1092.8,1.75670693]
["bitfinex-derivatives","BNBF0:USTF0",1760880150289,1.3477758,1094.9,1092.9,0.56688685]
["bitfinex-derivatives","BNBF0:USTF0",1760880150588,1.3477758,1094.9,1093.0,0.56688685]
["bitfinex-derivatives","BNBF0:USTF0",1760880150885,1.3477758,1094.9,1093.1,0.56688685]
["bitfinex-derivatives","BNBF0:USTF0",1760880151089,1.3477758,1095.3,1093.2,1.24559378]
["bitfinex-derivatives","BNBF0:USTF0",1760880151284,1.3477758,1095.3,1093.3,1.24559378]
["bitfinex-derivatives","BNBF0:USTF0",1760880151484,1.3477758,1095.3,1093.4,0.56688685]
["bitfinex-derivatives","BNBF0:USTF0",1760880151686,1.3477758,1095.3,1093.5,0.56688685]
["bitfinex-derivatives","BNBF0:USTF0",1760880151885,1.3477758,1095.3,1093.6,0.56688685]
["bitfinex-derivatives","BNBF0:USTF0",1760880152185,1.3477758,1095.3,1093.3,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880152389,1.3477758,1095.3,1093.4,0.56678806]
["bitfinex-derivatives","BNBF0:USTF0",1760880152685,1.3477758,1095.4,1093.5,0.56678806]
["bitfinex-derivatives","BNBF0:USTF0",1760880152885,1.3477758,1095.3,1093.1,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880153085,1.3477758,1095.3,1093.2,0.56686066]
["bitfinex-derivatives","BNBF0:USTF0",1760880153389,1.3477758,1095.3,1093.3,0.56686066]
["bitfinex-derivatives","BNBF0:USTF0",1760880153684,1.3477758,1095.3,1093.4,0.56686066]
["bitfinex-derivatives","BNBF0:USTF0",1760880153889,1.3477758,1095.2,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880154184,1.3477758,1095.2,1093.1,0.56700014]
["bitfinex-derivatives","BNBF0:USTF0",1760880154390,1.3477758,1095.2,1093.2,0.56700014]
["bitfinex-derivatives","BNBF0:USTF0",1760880154688,1.3477758,1095.2,1093.3,0.56700014]
["bitfinex-derivatives","BNBF0:USTF0",1760880154890,1.3477758,1095.3,1093.4,0.56700014]
["bitfinex-derivatives","BNBF0:USTF0",1760880155089,1.3477758,1095.3,1093.5,0.56700014]
["bitfinex-derivatives","BNBF0:USTF0",1760880155290,1.3477758,1095.3,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880155490,1.3477758,1095.3,1093.1,0.56720055]
["bitfinex-derivatives","BNBF0:USTF0",1760880155689,1.3477758,1095.3,1093.2,0.56720055]
["bitfinex-derivatives","BNBF0:USTF0",1760880155886,1.3477758,1095.3,1093.3,0.56720055]
["bitfinex-derivatives","BNBF0:USTF0",1760880156085,1.3477758,1095.3,1093.4,0.56720055]
["bitfinex-derivatives","BNBF0:USTF0",1760880156289,1.3477758,1095.3,1093.5,0.56720055]
["bitfinex-derivatives","BNBF0:USTF0",1760880156486,1.3477758,1095.2,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880156686,1.3477758,1095.3,1093.1,0.56727515]
["bitfinex-derivatives","BNBF0:USTF0",1760880156985,1.3477758,1095.3,1093.2,0.56727515]
["bitfinex-derivatives","BNBF0:USTF0",1760880157186,1.3477758,1095.3,1093.3,0.56727515]
["bitfinex-derivatives","BNBF0:USTF0",1760880157392,1.3477758,1095.2,1093.4,0.56727515]
["bitfinex-derivatives","BNBF0:USTF0",1760880157591,1.3477758,1095.2,1093.5,0.56727515]
["bitfinex-derivatives","BNBF0:USTF0",1760880157789,1.3477758,1095.2,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880157991,1.3477758,1095.2,1093.1,0.56731428]
["bitfinex-derivatives","BNBF0:USTF0",1760880158287,1.3477758,1095.1,1093.2,0.56731428]
["bitfinex-derivatives","BNBF0:USTF0",1760880158487,1.3477758,1095.1,1093.3,0.56731428]
["bitfinex-derivatives","BNBF0:USTF0",1760880158787,1.3477758,1095.1,1093.4,0.56731428]
["bitfinex-derivatives","BNBF0:USTF0",1760880158992,1.3477758,1095.1,1093.5,0.56731428]
["bitfinex-derivatives","BNBF0:USTF0",1760880159287,1.3477758,1095.1,1093.1,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880159491,1.3477758,1095.1,1093.2,0.56735405]
["bitfinex-derivatives","BNBF0:USTF0",1760880159690,1.3477758,1095.1,1093.3,0.56735405]
["bitfinex-derivatives","BNBF0:USTF0",1760880159888,1.3477758,1095.0,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880160092,1.3477758,1095.0,1093.1,0.56740063]
["bitfinex-derivatives","BNBF0:USTF0",1760880160391,1.3477758,1095.0,1093.2,0.56740063]
["bitfinex-derivatives","BNBF0:USTF0",1760880160587,1.3477758,1095.0,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880160588,1.3477758,1095.0,1093.3,0.56740063]
["bitfinex-derivatives","BNBF0:USTF0",1760880160792,1.3477758,1095.0,1093.4,0.56740063]
["bitfinex-derivatives","BNBF0:USTF0",1760880161088,1.3477758,1095.0,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880161293,1.3477758,1095.0,1093.1,0.56738829]
["bitfinex-derivatives","BNBF0:USTF0",1760880161488,1.3477758,1095.0,1093.2,0.56738829]
["bitfinex-derivatives","BNBF0:USTF0",1760880161689,1.3477758,1095.0,1093.3,0.56738829]
["bitfinex-derivatives","BNBF0:USTF0",1760880161894,1.3477758,1095.0,1093.4,0.56738829]
["bitfinex-derivatives","BNBF0:USTF0",1760880162095,1.3477758,1095.0,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880162294,1.3477758,1095.0,1093.1,0.5673866]
["bitfinex-derivatives","BNBF0:USTF0",1760880162494,1.3477758,1095.0,1093.2,0.5673866]
["bitfinex-derivatives","BNBF0:USTF0",1760880162691,1.3477758,1095.0,1093.3,0.5673866]
["bitfinex-derivatives","BNBF0:USTF0",1760880162892,1.3477758,1095.0,1093.4,0.5673866]
["bitfinex-derivatives","BNBF0:USTF0",1760880163091,1.3477758,1095.0,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880163295,1.3477758,1095.0,1093.1,0.56738505]
["bitfinex-derivatives","BNBF0:USTF0",1760880163497,1.3477758,1095.0,1093.2,0.56738505]
["bitfinex-derivatives","BNBF0:USTF0",1760880163798,1.3477758,1095.0,1093.3,0.56738505]
["bitfinex-derivatives","BNBF0:USTF0",1760880163994,1.3477758,1094.9,1093.4,0.56738505]
["bitfinex-derivatives","BNBF0:USTF0",1760880164194,1.3477758,1095.0,1093.1,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880164393,1.3477758,1095.0,1093.2,0.5673244]
["bitfinex-derivatives","BNBF0:USTF0",1760880164595,1.3477758,1095.0,1093.3,0.5673244]
["bitfinex-derivatives","BNBF0:USTF0",1760880164794,1.3477758,1095.1,1093.4,0.5673244]
["bitfinex-derivatives","BNBF0:USTF0",1760880164998,1.3477758,1095.1,1093.0,0.67870693]
["bitfinex-derivatives","BNBF0:USTF0",1760880165294,1.3477758,1095.1,1093.1,0.56732962]
["bitfinex-derivatives","BNBF0:USTF0",1760880165500,1.3477758,1095.1,1093.2,0.56732962]
["bitfinex-derivatives","BNBF0:USTF0",1760880165699,1.3477758,1095.1,1093.3,0.56732962]
["bitfinex-derivatives","BNBF0:USTF0",1760880165897,1.3477758,1095.1,1093.4,0.56732962]
["bitfinex-derivatives","BNBF0:USTF0",1760880166096,1.3477758,1095.1,1093.5,0.56732962]
["bitfinex-derivatives","BNBF0:USTF0",1760880166300,1.3477758,1095.1,1093.1,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880166497,1.3477758,1095.1,1093.2,0.56735976]
["bitfinex-derivatives","BNBF0:USTF0",1760880166696,1.3477758,1095.1,1093.3,0.56735976]
["bitfinex-derivatives","BNBF0:USTF0",1760880166897,1.3477758,1095.1,1093.4,0.56735976]
["bitfinex-derivatives","BNBF0:USTF0",1760880167195,1.3477758,1095.1,1093.5,0.56735976]
["bitfinex-derivatives","BNBF0:USTF0",1760880167399,1.3477758,1095.1,1093.1,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880167597,1.3477758,1095.1,1093.2,0.56737525]
["bitfinex-derivatives","BNBF0:USTF0",1760880167798,1.3477758,1095.1,1093.3,0.56737525]
["bitfinex-derivatives","BNBF0:USTF0",1760880167999,1.3477758,1095.2,1093.4,0.56737525]
["bitfinex-derivatives","BNBF0:USTF0",1760880168197,1.3477758,1095.2,1093.5,0.56737525]
["bitfinex-derivatives","BNBF0:USTF0",1760880168399,1.3477758,1095.2,1093.1,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880168599,1.3477758,1095.2,1093.2,0.56739541]
["bitfinex-derivatives","BNBF0:USTF0",1760880168802,1.3477758,1095.2,1093.3,0.56739541]
["bitfinex-derivatives","BNBF0:USTF0",1760880169000,1.3477758,1095.2,1093.4,0.56739541]
["bitfinex-derivatives","BNBF0:USTF0",1760880169204,1.3477758,1095.0,1093.5,0.56739541]
["bitfinex-derivatives","BNBF0:USTF0",1760880169505,1.3477758,1095.3,1093.6,0.56739541]
["bitfinex-derivatives","BNBF0:USTF0",1760880169705,1.3477758,1095.3,1093.7,0.56739541]
["bitfinex-derivatives","BNBF0:USTF0",1760880170005,1.3477758,1095.4,1093.8,0.56739541]
["bitfinex-derivatives","BNBF0:USTF0",1760880170202,1.3477758,1095.4,1093.4,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880170501,1.3477758,1095.4,1093.5,0.56726135]
["bitfinex-derivatives","BNBF0:USTF0",1760880170801,1.3477758,1095.3,1093.6,0.56726135]
["bitfinex-derivatives","BNBF0:USTF0",1760880171005,1.3477758,1095.3,1093.7,0.56726135]
["bitfinex-derivatives","BNBF0:USTF0",1760880171205,1.3477758,1095.3,1093.4,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880171401,1.3477758,1095.3,1093.5,0.56724151]
["bitfinex-derivatives","BNBF0:USTF0",1760880171602,1.3477758,1095.3,1093.6,0.56724151]
["bitfinex-derivatives","BNBF0:USTF0",1760880171805,1.3477758,1095.3,1093.7,0.56724151]
["bitfinex-derivatives","BNBF0:USTF0",1760880172002,1.3477758,1095.3,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880172206,1.3477758,1095.3,1093.6,0.56719561]
["bitfinex-derivatives","BNBF0:USTF0",1760880172405,1.3477758,1095.4,1093.7,0.56719561]
["bitfinex-derivatives","BNBF0:USTF0",1760880172604,1.3477758,1095.4,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880172804,1.3477758,1095.4,1093.6,0.56719074]
["bitfinex-derivatives","BNBF0:USTF0",1760880173006,1.3477758,1095.4,1093.7,0.56719074]
["bitfinex-derivatives","BNBF0:USTF0",1760880173208,1.3477758,1095.4,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880173404,1.3477758,1095.4,1093.6,0.56723967]
["bitfinex-derivatives","BNBF0:USTF0",1760880173609,1.3477758,1095.4,1093.7,0.56723967]
["bitfinex-derivatives","BNBF0:USTF0",1760880173909,1.3477758,1095.4,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880174211,1.3477758,1095.4,1093.6,0.56720793]
["bitfinex-derivatives","BNBF0:USTF0",1760880174510,1.3477758,1095.4,1093.7,0.56720793]
["bitfinex-derivatives","BNBF0:USTF0",1760880174707,1.3477758,1095.4,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880174909,1.3477758,1095.4,1093.6,0.56706906]
["bitfinex-derivatives","BNBF0:USTF0",1760880175209,1.3477758,1095.4,1093.7,0.56706906]
["bitfinex-derivatives","BNBF0:USTF0",1760880175405,1.3477758,1095.4,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880175610,1.3477758,1095.4,1093.6,0.56710791]
["bitfinex-derivatives","BNBF0:USTF0",1760880175809,1.3477758,1095.4,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880175810,1.3477758,1095.4,1093.7,0.56710791]
["bitfinex-derivatives","BNBF0:USTF0",1760880176008,1.3477758,1095.4,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880176212,1.3477758,1095.4,1093.6,0.56710438]
["bitfinex-derivatives","BNBF0:USTF0",1760880176511,1.3477758,1095.4,1093.7,0.56710438]
["bitfinex-derivatives","BNBF0:USTF0",1760880176711,1.3477758,1095.4,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880176915,1.3477758,1095.4,1093.6,0.56715582]
["bitfinex-derivatives","BNBF0:USTF0",1760880177114,1.3477758,1095.4,1093.7,0.56715582]
["bitfinex-derivatives","BNBF0:USTF0",1760880177315,1.3477758,1095.4,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880177516,1.3477758,1095.4,1093.6,0.56721951]
["bitfinex-derivatives","BNBF0:USTF0",1760880177812,1.3477758,1095.4,1093.7,0.56721951]
["bitfinex-derivatives","BNBF0:USTF0",1760880178011,1.3477758,1095.5,1093.8,0.5672194]
["bitfinex-derivatives","BNBF0:USTF0",1760880178210,1.3477758,1095.5,1093.9,0.56726586]
["bitfinex-derivatives","BNBF0:USTF0",1760880178409,1.3477758,1095.6,1093.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1760880178614,1.3477758,1095.6,1093.6,0.56721041]
["bitfinex-derivatives","BNBF0:USTF0",1760880178911,1.3477758,1095.6,1093.7,0.56721041]
["bitfinex-derivatives","BNBF0:USTF0",1760880179214,1.3477758,1095.6,1093.8,0.56721041]
["bitfinex-derivatives","BNBF0:USTF0",1760880179412,1.3477758,1095.6,1093.9,0.56721041]
["bitfinex-derivatives","BNBF0:USTF0",1760880179614,1.3477758,1095.6,1093.5,1.86659057]
["bitfinex-derivatives","BNBF0:USTF0",1760880179812,1.3477758,1095.6,1093.6,0.56724339]
["bitfinex-derivatives","BNBF0:USTF0",1760880180016,1.3477758,1095.6,1093.7,0.56724339]
["bitfinex-derivatives","BNBF0:USTF0",1760880180216,1.3477758,1095.6,1093.8,0.56724339]
["bitfinex-derivatives","BNBF0:USTF0",1760880180416,1.3477758,1095.6,1093.9,0.56724339]
["bitfinex-derivatives","BNBF0:USTF0",1760880180713,1.3477758,1095.6,1093.5,1.86659057]
["bitfinex-derivatives","BNBF0:USTF0",1760880180912,1.3477758,1095.5,1093.6,1.24780301]
["bitfinex-derivatives","BNBF0:USTF0",1760880181110,1.3477758,1095.4,1093.7,0.56721244]
["bitfinex-derivatives","BNBF0:USTF0",1760880181312,1.3477758,1095.6,1093.8,1.24780301]
["bitfinex-derivatives","BNBF0:USTF0",1760880181512,1.3477758,1095.8,1093.9,1.24780301]
["bitfinex-derivatives","BNBF0:USTF0",1760880181813,1.3477758,1095.7,1094.0,0.56721244]
["bitfinex-derivatives","BNBF0:USTF0",1760880182116,1.3477758,1095.7,1094.1,0.56721244]
["bitfinex-derivatives","BNBF0:USTF0",1760880182316,0.1590599,1096.2,1094.2,0.56721244]
["bitfinex-derivatives","BNBF0:USTF0",1760880182317,1.3477758,1095.8,1094.2,0.56721244]
["bitfinex-derivatives","BNBF0:USTF0",1760880182515,1.3477758,1095.8,1093.9,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880182713,1.3477758,1095.8,1094.0,0.56676446]
["bitfinex-derivatives","BNBF0:USTF0",1760880183017,1.3477758,1095.9,1094.1,0.56676446]
["bitfinex-derivatives","BNBF0:USTF0",1760880183214,1.3477758,1096.0,1094.2,0.56676446]
["bitfinex-derivatives","BNBF0:USTF0",1760880183416,1.3477758,1096.0,1094.3,0.56676446]
["bitfinex-derivatives","BNBF0:USTF0",1760880183616,1.3477758,1096.0,1094.4,0.56676446]
["bitfinex-derivatives","BNBF0:USTF0",1760880183914,1.3477758,1096.0,1094.5,0.56676446]
["bitfinex-derivatives","BNBF0:USTF0",1760880184113,1.3477758,1096.0,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880184416,1.3477758,1096.1,1094.3,0.56642763]
["bitfinex-derivatives","BNBF0:USTF0",1760880184612,1.3477758,1096.1,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880184613,1.3477758,1096.1,1094.4,0.56642763]
["bitfinex-derivatives","BNBF0:USTF0",1760880184917,1.3477758,1096.2,1094.5,0.56642763]
["bitfinex-derivatives","BNBF0:USTF0",1760880185117,1.3477758,1096.2,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880185315,1.3477758,1096.3,1094.3,0.56581776]
["bitfinex-derivatives","BNBF0:USTF0",1760880185513,1.3477758,1096.3,1094.4,0.56581776]
["bitfinex-derivatives","BNBF0:USTF0",1760880185714,1.3477758,1096.3,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880185715,1.3477758,1096.3,1094.5,0.56581776]
["bitfinex-derivatives","BNBF0:USTF0",1760880185914,1.3477758,1096.3,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880186115,1.3477758,1096.3,1094.3,0.5659359]
["bitfinex-derivatives","BNBF0:USTF0",1760880186314,1.3477758,1096.3,1094.4,0.5659359]
["bitfinex-derivatives","BNBF0:USTF0",1760880186514,1.3477758,1096.3,1094.5,0.5659359]
["bitfinex-derivatives","BNBF0:USTF0",1760880186713,1.3477758,1096.4,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880186918,1.3477758,1096.3,1094.3,0.56572343]
["bitfinex-derivatives","BNBF0:USTF0",1760880187116,1.3477758,1096.3,1094.4,0.56572343]
["bitfinex-derivatives","BNBF0:USTF0",1760880187319,1.3477758,1096.4,1094.5,0.56572343]
["bitfinex-derivatives","BNBF0:USTF0",1760880187616,1.3477758,1096.4,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880187817,1.3477758,1096.4,1094.3,0.56555769]
["bitfinex-derivatives","BNBF0:USTF0",1760880188013,1.3477758,1096.4,1094.4,0.56555769]
["bitfinex-derivatives","BNBF0:USTF0",1760880188218,1.3477758,1096.4,1094.5,0.56555769]
["bitfinex-derivatives","BNBF0:USTF0",1760880188419,1.3477758,1096.4,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880188620,1.3477758,1096.4,1094.3,0.56543035]
["bitfinex-derivatives","BNBF0:USTF0",1760880188819,1.3477758,1096.4,1094.4,0.56543035]
["bitfinex-derivatives","BNBF0:USTF0",1760880189119,0.15897779,1096.7,1094.5,0.56543035]
["bitfinex-derivatives","BNBF0:USTF0",1760880189120,1.3477758,1096.5,1094.5,0.56543035]
["bitfinex-derivatives","BNBF0:USTF0",1760880189320,1.3477758,1096.5,1094.6,0.56543035]
["bitfinex-derivatives","BNBF0:USTF0",1760880189517,1.3477758,1096.5,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880189719,1.3477758,1096.5,1094.3,0.56521604]
["bitfinex-derivatives","BNBF0:USTF0",1760880189917,1.3477758,1096.6,1094.4,0.56521604]
["bitfinex-derivatives","BNBF0:USTF0",1760880190218,1.3477758,1096.6,1094.5,0.56521604]
["bitfinex-derivatives","BNBF0:USTF0",1760880190417,1.50675359,1096.7,1094.6,0.56521604]
["bitfinex-derivatives","BNBF0:USTF0",1760880190620,1.50675359,1096.7,1094.7,0.56521604]
["bitfinex-derivatives","BNBF0:USTF0",1760880190821,1.3477758,1096.6,1094.3,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880191118,1.3477758,1096.6,1094.4,0.56484589]
["bitfinex-derivatives","BNBF0:USTF0",1760880191319,1.3477758,1096.7,1094.5,0.56484589]
["bitfinex-derivatives","BNBF0:USTF0",1760880191517,1.3477758,1096.7,1094.6,0.56484589]
["bitfinex-derivatives","BNBF0:USTF0",1760880191722,1.3477758,1096.7,1094.3,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880191922,1.3477758,1096.7,1094.4,0.56454355]
["bitfinex-derivatives","BNBF0:USTF0",1760880192223,1.3477758,1096.7,1094.5,0.56454355]
["bitfinex-derivatives","BNBF0:USTF0",1760880192520,1.3477758,1096.8,1094.6,0.56454355]
["bitfinex-derivatives","BNBF0:USTF0",1760880192723,1.3477758,1096.8,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880192924,1.3477758,1096.8,1094.5,0.56427675]
["bitfinex-derivatives","BNBF0:USTF0",1760880193223,1.3477758,1096.8,1094.6,0.56427675]
["bitfinex-derivatives","BNBF0:USTF0",1760880193524,1.50670132,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880193718,1.50670132,1096.9,1094.5,0.56400913]
["bitfinex-derivatives","BNBF0:USTF0",1760880193920,1.50670132,1096.9,1094.6,0.56400913]
["bitfinex-derivatives","BNBF0:USTF0",1760880194224,1.50670132,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880194424,1.50670132,1096.9,1094.5,0.56375324]
["bitfinex-derivatives","BNBF0:USTF0",1760880194720,1.50670132,1096.9,1094.6,0.56375324]
["bitfinex-derivatives","BNBF0:USTF0",1760880194920,1.50670132,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880195120,1.50670132,1096.9,1094.5,0.56375324]
["bitfinex-derivatives","BNBF0:USTF0",1760880195324,1.50670132,1096.9,1094.6,0.56375324]
["bitfinex-derivatives","BNBF0:USTF0",1760880195621,0.15892552,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880195821,0.15892552,1096.9,1094.5,0.5635203]
["bitfinex-derivatives","BNBF0:USTF0",1760880196018,0.15892552,1096.9,1094.6,0.5635203]
["bitfinex-derivatives","BNBF0:USTF0",1760880196223,0.15892552,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880196422,0.15892552,1096.9,1094.5,0.56336462]
["bitfinex-derivatives","BNBF0:USTF0",1760880196620,0.15892552,1096.9,1094.6,0.56336462]
["bitfinex-derivatives","BNBF0:USTF0",1760880196826,0.15892552,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880197022,0.15892552,1096.9,1094.5,0.56329267]
["bitfinex-derivatives","BNBF0:USTF0",1760880197226,1.50670132,1096.9,1094.6,0.56329267]
["bitfinex-derivatives","BNBF0:USTF0",1760880197423,0.15892552,1096.9,1094.7,0.56329267]
["bitfinex-derivatives","BNBF0:USTF0",1760880197729,1.3477758,1097.0,1094.4,1.74459057]
["bitfinex-derivatives","BNBF0:USTF0",1760880197924,1.3477758,1096.9,1094.5,0.56303074]
["bitfinex-derivatives","BNBF0:USTF0",1760880198123,1.3477758,1097.0,1094.6,0.56303074]
["bitfinex-derivatives","BNBF0:USTF0",1760880198324,1.50667592,1097.1,1094.7,0.56303074]
["bitfinex-derivatives","BNBF0:USTF0",1760880198528,1.50667592,1097.1,1094.8,0.56303074]
["bitfinex-derivatives","BNBF0:USTF0",1760880198725,1.50667592,1097.1,1094.5,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880198924,1.50667592,1097.1,1094.6,0.56266727]
["bitfinex-derivatives","BNBF0:USTF0",1760880199129,1.50667592,1097.1,1094.7,0.56266727]
["bitfinex-derivatives","BNBF0:USTF0",1760880199429,1.50667592,1097.1,1094.8,0.56266727]
["bitfinex-derivatives","BNBF0:USTF0",1760880199728,1.50667592,1097.1,1094.5,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880199927,0.15890012,1097.1,1094.6,0.56237267]
["bitfinex-derivatives","BNBF0:USTF0",1760880200126,0.15890012,1097.1,1094.7,0.56237267]
["bitfinex-derivatives","BNBF0:USTF0",1760880200326,0.15890012,1097.1,1094.8,0.56237267]
["bitfinex-derivatives","BNBF0:USTF0",1760880200528,0.15890012,1097.1,1094.4,1.74459057]
["bitfinex-derivatives","BNBF0:USTF0",1760880200726,0.15890012,1097.1,1094.5,0.56210084]
["bitfinex-derivatives","BNBF0:USTF0",1760880200926,0.15890012,1097.1,1094.6,0.56210084]
["bitfinex-derivatives","BNBF0:USTF0",1760880201125,0.15890012,1097.1,1094.7,0.56210084]
["bitfinex-derivatives","BNBF0:USTF0",1760880201331,0.15890012,1097.1,1094.8,0.56210084]
["bitfinex-derivatives","BNBF0:USTF0",1760880201529,0.15890012,1097.1,1094.4,1.74459057]
["bitfinex-derivatives","BNBF0:USTF0",1760880201730,0.15890012,1097.1,1094.5,0.56185171]
["bitfinex-derivatives","BNBF0:USTF0",1760880201930,0.15890012,1097.1,1094.6,0.56185171]
["bitfinex-derivatives","BNBF0:USTF0",1760880202230,0.15890012,1097.1,1094.7,0.56185171]
["bitfinex-derivatives","BNBF0:USTF0",1760880202427,0.15890012,1097.1,1094.8,0.56185171]
["bitfinex-derivatives","BNBF0:USTF0",1760880202632,0.15890012,1097.1,1094.4,1.74459057]
["bitfinex-derivatives","BNBF0:USTF0",1760880202832,0.15890012,1097.1,1094.5,0.56162359]
["bitfinex-derivatives","BNBF0:USTF0",1760880203031,0.15890012,1097.1,1094.6,0.56162359]
["bitfinex-derivatives","BNBF0:USTF0",1760880203329,0.15890012,1097.1,1094.7,0.56162359]
["bitfinex-derivatives","BNBF0:USTF0",1760880203529,0.15890012,1097.1,1094.8,0.56162359]
["bitfinex-derivatives","BNBF0:USTF0",1760880203728,0.15890012,1097.1,1094.4,1.74459057]
["bitfinex-derivatives","BNBF0:USTF0",1760880203929,0.15890012,1097.1,1094.5,0.5614054]
["bitfinex-derivatives","BNBF0:USTF0",1760880204230,0.15890012,1097.1,1094.6,0.5614054]
["bitfinex-derivatives","BNBF0:USTF0",1760880204428,0.15890012,1097.1,1094.7,0.5614054]
["bitfinex-derivatives","BNBF0:USTF0",1760880204638,0.15890012,1097.1,1094.8,0.5614054]
["bitfinex-derivatives","BNBF0:USTF0",1760880204835,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880205033,0.15890012,1097.1,1094.5,0.5616143]
["bitfinex-derivatives","BNBF0:USTF0",1760880205338,0.15890012,1097.1,1094.6,0.5616143]
["bitfinex-derivatives","BNBF0:USTF0",1760880205537,0.15890012,1097.1,1094.7,0.5616143]
["bitfinex-derivatives","BNBF0:USTF0",1760880205838,0.15890012,1097.1,1094.8,0.5616143]
["bitfinex-derivatives","BNBF0:USTF0",1760880206137,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880206434,0.15890012,1097.1,1094.5,0.56131806]
["bitfinex-derivatives","BNBF0:USTF0",1760880206636,0.15890012,1097.1,1094.6,0.56131806]
["bitfinex-derivatives","BNBF0:USTF0",1760880206834,0.15890012,1097.1,1094.7,0.56131806]
["bitfinex-derivatives","BNBF0:USTF0",1760880207034,0.15890012,1097.1,1094.8,0.56131806]
["bitfinex-derivatives","BNBF0:USTF0",1760880207237,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880207434,0.15890012,1097.1,1094.5,0.5611996]
["bitfinex-derivatives","BNBF0:USTF0",1760880207635,0.15890012,1097.1,1094.6,0.5611996]
["bitfinex-derivatives","BNBF0:USTF0",1760880207934,0.15890012,1097.1,1094.7,0.5611996]
["bitfinex-derivatives","BNBF0:USTF0",1760880208138,0.15890012,1097.1,1094.8,0.5611996]
["bitfinex-derivatives","BNBF0:USTF0",1760880208336,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880208535,0.15890012,1097.1,1094.5,0.5611912]
["bitfinex-derivatives","BNBF0:USTF0",1760880208738,0.15890012,1097.1,1094.6,0.5611912]
["bitfinex-derivatives","BNBF0:USTF0",1760880208936,0.15890012,1097.1,1094.7,0.5611912]
["bitfinex-derivatives","BNBF0:USTF0",1760880209234,0.15890012,1097.1,1094.8,0.5611912]
["bitfinex-derivatives","BNBF0:USTF0",1760880209437,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880209639,0.15890012,1097.1,1094.5,0.56118477]
["bitfinex-derivatives","BNBF0:USTF0",1760880209840,0.15890012,1097.1,1094.6,0.56118477]
["bitfinex-derivatives","BNBF0:USTF0",1760880210040,0.15890012,1097.1,1094.7,0.56118477]
["bitfinex-derivatives","BNBF0:USTF0",1760880210238,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880210442,0.15890012,1097.1,1094.5,0.56116502]
["bitfinex-derivatives","BNBF0:USTF0",1760880210743,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880210744,0.15890012,1097.1,1094.6,0.56116502]
["bitfinex-derivatives","BNBF0:USTF0",1760880210940,0.15890012,1097.1,1094.7,0.56116502]
["bitfinex-derivatives","BNBF0:USTF0",1760880211244,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880211439,0.15890012,1097.1,1094.5,0.56122487]
["bitfinex-derivatives","BNBF0:USTF0",1760880211740,0.15890012,1097.1,1094.6,0.56122487]
["bitfinex-derivatives","BNBF0:USTF0",1760880211939,0.15890012,1097.1,1094.7,0.56122487]
["bitfinex-derivatives","BNBF0:USTF0",1760880212139,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880212340,0.15890012,1097.1,1094.5,0.56122476]
["bitfinex-derivatives","BNBF0:USTF0",1760880212643,0.15890012,1097.1,1094.6,0.56122476]
["bitfinex-derivatives","BNBF0:USTF0",1760880212938,0.15890012,1097.1,1094.7,0.56122476]
["bitfinex-derivatives","BNBF0:USTF0",1760880213238,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880213439,0.15890012,1097.1,1094.5,0.56120664]
["bitfinex-derivatives","BNBF0:USTF0",1760880213640,0.15890012,1097.1,1094.6,0.56120664]
["bitfinex-derivatives","BNBF0:USTF0",1760880213841,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880214041,0.15890012,1097.1,1094.5,0.56129302]
["bitfinex-derivatives","BNBF0:USTF0",1760880214239,0.15890012,1097.1,1094.6,0.56129302]
["bitfinex-derivatives","BNBF0:USTF0",1760880214444,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880214640,0.15890012,1097.1,1094.5,0.56138405]
["bitfinex-derivatives","BNBF0:USTF0",1760880214940,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880215139,0.15890012,1097.1,1094.5,0.56139629]
["bitfinex-derivatives","BNBF0:USTF0",1760880215341,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880215342,1.50667592,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880215541,1.50667592,1097.1,1094.5,0.56151463]
["bitfinex-derivatives","BNBF0:USTF0",1760880215743,1.50667592,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880215944,1.50667592,1097.1,1094.5,0.56151975]
["bitfinex-derivatives","BNBF0:USTF0",1760880216143,1.50667592,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880216346,1.3477758,1097.0,1094.5,0.56166152]
["bitfinex-derivatives","BNBF0:USTF0",1760880216646,1.3477758,1097.0,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880216841,1.3477758,1097.0,1094.5,0.56165708]
["bitfinex-derivatives","BNBF0:USTF0",1760880217041,1.3477758,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880218244,1.3477758,1097.0,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880218949,1.50667592,1097.1,1094.5,0.56200304]
["bitfinex-derivatives","BNBF0:USTF0",1760880219145,1.50667592,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880219347,1.3477758,1097.0,1094.5,0.56206]
["bitfinex-derivatives","BNBF0:USTF0",1760880219547,1.50667592,1097.1,1094.6,0.56213413]
["bitfinex-derivatives","BNBF0:USTF0",1760880219845,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880220049,0.15890012,1097.1,1094.5,0.56212088]
["bitfinex-derivatives","BNBF0:USTF0",1760880220245,0.15890012,1097.1,1094.6,0.56212088]
["bitfinex-derivatives","BNBF0:USTF0",1760880220448,1.50667592,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880220646,1.50667592,1097.1,1094.5,0.56232601]
["bitfinex-derivatives","BNBF0:USTF0",1760880220853,1.50667592,1097.1,1094.6,0.56232601]
["bitfinex-derivatives","BNBF0:USTF0",1760880221149,1.50667592,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880221449,1.3477758,1097.0,1094.5,0.5623872]
["bitfinex-derivatives","BNBF0:USTF0",1760880221649,1.3477758,1097.0,1094.6,0.5623872]
["bitfinex-derivatives","BNBF0:USTF0",1760880221845,1.3477758,1097.0,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880222046,1.3477758,1097.0,1094.5,0.56257528]
["bitfinex-derivatives","BNBF0:USTF0",1760880222351,1.3477758,1097.0,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880222549,1.3477758,1097.0,1094.5,0.56286575]
["bitfinex-derivatives","BNBF0:USTF0",1760880222751,1.3477758,1097.0,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880222952,1.3477758,1097.0,1094.5,0.56286571]
["bitfinex-derivatives","BNBF0:USTF0",1760880223248,1.3477758,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880223548,1.3477758,1096.9,1094.5,0.56292332]
["bitfinex-derivatives","BNBF0:USTF0",1760880223747,1.3477758,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880223951,1.3477758,1096.9,1094.5,0.56315747]
["bitfinex-derivatives","BNBF0:USTF0",1760880224147,1.3477758,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880224452,1.3477758,1096.9,1094.5,0.56321046]
["bitfinex-derivatives","BNBF0:USTF0",1760880224647,1.3477758,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880224850,1.3477758,1096.9,1094.5,0.56344144]
["bitfinex-derivatives","BNBF0:USTF0",1760880225048,1.3477758,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880225349,1.3477758,1096.9,1094.5,0.56348283]
["bitfinex-derivatives","BNBF0:USTF0",1760880225552,1.3477758,1096.8,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880225752,1.3477758,1096.8,1094.5,0.56379937]
["bitfinex-derivatives","BNBF0:USTF0",1760880225953,1.3477758,1096.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880226152,1.3477758,1096.8,1094.5,0.56376542]
["bitfinex-derivatives","BNBF0:USTF0",1760880226454,1.3477758,1096.8,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880226655,1.3477758,1096.8,1094.5,0.56409241]
["bitfinex-derivatives","BNBF0:USTF0",1760880226951,1.3477758,1096.8,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880227151,1.3477758,1096.8,1094.5,0.56409237]
["bitfinex-derivatives","BNBF0:USTF0",1760880227354,1.3477758,1096.8,1094.6,0.56445066]
["bitfinex-derivatives","BNBF0:USTF0",1760880227554,1.3477758,1096.7,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880227750,1.3477758,1096.7,1094.5,0.5644507]
["bitfinex-derivatives","BNBF0:USTF0",1760880227953,1.3477758,1096.7,1094.6,0.5644507]
["bitfinex-derivatives","BNBF0:USTF0",1760880228151,1.3477758,1096.7,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880228354,1.3477758,1096.7,1094.5,0.56450524]
["bitfinex-derivatives","BNBF0:USTF0",1760880228649,1.3477758,1096.7,1094.6,0.56450524]
["bitfinex-derivatives","BNBF0:USTF0",1760880228854,1.3477758,1096.7,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880228855,1.3477758,1096.6,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880229053,1.3477758,1096.6,1094.5,0.56484524]
["bitfinex-derivatives","BNBF0:USTF0",1760880229253,1.3477758,1096.5,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880229550,1.3477758,1096.5,1094.5,0.56509438]
["bitfinex-derivatives","BNBF0:USTF0",1760880229856,1.3477758,1096.7,1094.6,0.56509438]
["bitfinex-derivatives","BNBF0:USTF0",1760880230050,1.3477758,1096.7,1094.7,0.56509438]
["bitfinex-derivatives","BNBF0:USTF0",1760880230255,1.3477758,1096.7,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880230455,1.3477758,1096.7,1094.5,0.56530336]
["bitfinex-derivatives","BNBF0:USTF0",1760880230656,1.3477758,1096.7,1094.6,0.56530336]
["bitfinex-derivatives","BNBF0:USTF0",1760880230855,1.3477758,1096.7,1094.7,0.56530336]
["bitfinex-derivatives","BNBF0:USTF0",1760880231056,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880231057,1.3477758,1096.8,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880231257,1.3477758,1096.8,1094.5,0.56530678]
["bitfinex-derivatives","BNBF0:USTF0",1760880231457,1.3477758,1096.8,1094.6,0.56530678]
["bitfinex-derivatives","BNBF0:USTF0",1760880231657,1.3477758,1096.8,1094.7,0.56530678]
["bitfinex-derivatives","BNBF0:USTF0",1760880231953,1.3477758,1096.8,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880232256,1.3477758,1096.7,1094.5,0.56555116]
["bitfinex-derivatives","BNBF0:USTF0",1760880232456,1.3477758,1096.7,1094.6,0.56555116]
["bitfinex-derivatives","BNBF0:USTF0",1760880232657,1.3477758,1096.7,1094.7,0.56555116]
["bitfinex-derivatives","BNBF0:USTF0",1760880232957,1.3477758,1096.7,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880233157,1.3477758,1096.6,1094.5,0.56583484]
["bitfinex-derivatives","BNBF0:USTF0",1760880233355,1.3477758,1096.6,1094.6,0.56583484]
["bitfinex-derivatives","BNBF0:USTF0",1760880233554,1.3477758,1096.6,1094.7,0.56583484]
["bitfinex-derivatives","BNBF0:USTF0",1760880233758,1.3477758,1096.6,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880233960,1.3477758,1096.6,1094.5,0.5661479]
["bitfinex-derivatives","BNBF0:USTF0",1760880234159,1.3477758,1096.6,1094.6,0.5661479]
["bitfinex-derivatives","BNBF0:USTF0",1760880234358,1.3477758,1096.6,1094.7,0.5661479]
["bitfinex-derivatives","BNBF0:USTF0",1760880234556,1.3477758,1096.6,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880234759,1.3477758,1096.6,1094.5,0.56600242]
["bitfinex-derivatives","BNBF0:USTF0",1760880234959,1.3477758,1096.6,1094.6,0.56600242]
["bitfinex-derivatives","BNBF0:USTF0",1760880235158,1.3477758,1096.6,1094.7,0.56600242]
["bitfinex-derivatives","BNBF0:USTF0",1760880235458,1.3477758,1096.5,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880235659,1.3477758,1096.5,1094.5,0.56636972]
["bitfinex-derivatives","BNBF0:USTF0",1760880235955,1.3477758,1096.5,1094.6,0.56636972]
["bitfinex-derivatives","BNBF0:USTF0",1760880236154,1.3477758,1096.5,1094.7,0.56636972]
["bitfinex-derivatives","BNBF0:USTF0",1760880236356,1.3477758,1096.5,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880236555,1.3477758,1096.5,1094.5,0.56678023]
["bitfinex-derivatives","BNBF0:USTF0",1760880236760,1.3477758,1096.5,1094.6,0.56678023]
["bitfinex-derivatives","BNBF0:USTF0",1760880236961,1.3477758,1096.5,1094.7,0.56678023]
["bitfinex-derivatives","BNBF0:USTF0",1760880237162,1.3477758,1096.5,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880237364,1.3477758,1096.4,1094.5,0.56681632]
["bitfinex-derivatives","BNBF0:USTF0",1760880237665,1.3477758,1096.4,1094.6,0.56681632]
["bitfinex-derivatives","BNBF0:USTF0",1760880237864,1.3477758,1096.4,1094.7,0.56681632]
["bitfinex-derivatives","BNBF0:USTF0",1760880238064,1.3477758,1096.4,1094.8,0.56681632]
["bitfinex-derivatives","BNBF0:USTF0",1760880238264,1.3477758,1096.4,1094.4,1.74459057]
["bitfinex-derivatives","BNBF0:USTF0",1760880238462,1.3477758,1096.3,1094.5,0.56767387]
["bitfinex-derivatives","BNBF0:USTF0",1760880238665,1.3477758,1096.3,1094.6,0.56767387]
["bitfinex-derivatives","BNBF0:USTF0",1760880238866,1.3477758,1096.3,1094.7,0.56767387]
["bitfinex-derivatives","BNBF0:USTF0",1760880239063,1.3477758,1096.3,1094.8,0.56767387]
["bitfinex-derivatives","BNBF0:USTF0",1760880239365,1.3477758,1096.3,1094.4,1.74459057]
["bitfinex-derivatives","BNBF0:USTF0",1760880239561,1.3477758,1096.3,1094.5,0.5681774]
["bitfinex-derivatives","BNBF0:USTF0",1760880239761,1.3477758,1096.3,1094.6,0.5681774]
["bitfinex-derivatives","BNBF0:USTF0",1760880239963,1.3477758,1096.3,1094.7,0.5681774]
["bitfinex-derivatives","BNBF0:USTF0",1760880240167,1.3477758,1096.5,1094.8,0.5681774]
["bitfinex-derivatives","BNBF0:USTF0",1760880240367,0.15890012,1097.1,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880240368,1.3477758,1096.3,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880240567,1.3477758,1096.3,1094.5,0.56823255]
["bitfinex-derivatives","BNBF0:USTF0",1760880240867,1.3477758,1096.4,1094.6,0.56823255]
["bitfinex-derivatives","BNBF0:USTF0",1760880241066,1.3477758,1096.4,1094.7,0.56823255]
["bitfinex-derivatives","BNBF0:USTF0",1760880241265,1.3477758,1096.3,1094.8,0.56823255]
["bitfinex-derivatives","BNBF0:USTF0",1760880241563,1.3477758,1096.3,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880241866,1.3477758,1096.3,1094.5,0.56848882]
["bitfinex-derivatives","BNBF0:USTF0",1760880242066,1.3477758,1096.3,1094.6,0.56848882]
["bitfinex-derivatives","BNBF0:USTF0",1760880242264,1.3477758,1096.3,1094.7,0.56848882]
["bitfinex-derivatives","BNBF0:USTF0",1760880242568,1.3477758,1096.3,1094.8,0.56848882]
["bitfinex-derivatives","BNBF0:USTF0",1760880242767,1.3477758,1096.3,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880242965,1.3477758,1096.3,1094.5,0.56868505]
["bitfinex-derivatives","BNBF0:USTF0",1760880243163,1.3477758,1096.3,1094.6,0.56868505]
["bitfinex-derivatives","BNBF0:USTF0",1760880243367,1.3477758,1096.2,1094.7,0.56868505]
["bitfinex-derivatives","BNBF0:USTF0",1760880243568,1.3477758,1096.2,1094.8,0.56868505]
["bitfinex-derivatives","BNBF0:USTF0",1760880243769,1.3477758,1096.2,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880243969,1.3477758,1096.2,1094.5,0.56873358]
["bitfinex-derivatives","BNBF0:USTF0",1760880244168,1.3477758,1096.2,1094.6,0.56873358]
["bitfinex-derivatives","BNBF0:USTF0",1760880244368,1.3477758,1096.2,1094.7,0.56873358]
["bitfinex-derivatives","BNBF0:USTF0",1760880244663,1.3477758,1096.2,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880244664,1.3477758,1096.2,1094.8,0.56873358]
["bitfinex-derivatives","BNBF0:USTF0",1760880244863,1.3477758,1096.0,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880245066,1.3477758,1096.0,1094.5,0.56875263]
["bitfinex-derivatives","BNBF0:USTF0",1760880245264,1.3477758,1096.0,1094.6,0.56875263]
["bitfinex-derivatives","BNBF0:USTF0",1760880245469,1.3477758,1096.0,1094.7,0.56875263]
["bitfinex-derivatives","BNBF0:USTF0",1760880245669,1.3477758,1096.0,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880245970,1.3477758,1095.9,1094.5,0.56875117]
["bitfinex-derivatives","BNBF0:USTF0",1760880246165,1.3477758,1095.9,1094.6,0.56875117]
["bitfinex-derivatives","BNBF0:USTF0",1760880246365,1.3477758,1095.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880246566,1.3477758,1095.9,1094.5,0.56871798]
["bitfinex-derivatives","BNBF0:USTF0",1760880246766,1.3477758,1095.9,1094.6,0.56871798]
["bitfinex-derivatives","BNBF0:USTF0",1760880246965,1.3477758,1095.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880247169,1.3477758,1095.9,1094.5,0.56871783]
["bitfinex-derivatives","BNBF0:USTF0",1760880247370,1.3477758,1095.9,1094.6,0.56871783]
["bitfinex-derivatives","BNBF0:USTF0",1760880247666,1.3477758,1095.9,1094.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760880247865,1.3477758,1095.9,1094.5,0.56865335]
["bitfinex-derivatives","BNBF0:USTF0",1760880248066,1.3477758,1095.9,1094.6,0.56865335]
["bitfinex-derivatives","BNBF0:USTF0",1760880248265,1.3477758,1095.9,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880248566,1.3477758,1095.9,1094.3,0.5685908]
["bitfinex-derivatives","BNBF0:USTF0",1760880248869,1.3477758,1095.9,1094.4,0.5685908]
["bitfinex-derivatives","BNBF0:USTF0",1760880249069,1.3477758,1096.0,1094.5,0.5685908]
["bitfinex-derivatives","BNBF0:USTF0",1760880249370,1.3477758,1096.0,1094.6,0.5685908]
["bitfinex-derivatives","BNBF0:USTF0",1760880249668,1.3477758,1096.0,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880249868,1.3477758,1095.9,1094.3,0.56851346]
["bitfinex-derivatives","BNBF0:USTF0",1760880250067,1.3477758,1095.9,1094.4,0.56851346]
["bitfinex-derivatives","BNBF0:USTF0",1760880250365,1.3477758,1095.9,1094.5,0.56851346]
["bitfinex-derivatives","BNBF0:USTF0",1760880250569,1.3477758,1095.9,1094.6,0.56851346]
["bitfinex-derivatives","BNBF0:USTF0",1760880250769,1.3477758,1095.9,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880250966,1.3477758,1095.9,1094.3,0.56843351]
["bitfinex-derivatives","BNBF0:USTF0",1760880251171,1.3477758,1095.9,1094.4,0.56843351]
["bitfinex-derivatives","BNBF0:USTF0",1760880251371,1.3477758,1095.9,1094.5,0.56843351]
["bitfinex-derivatives","BNBF0:USTF0",1760880251567,1.3477758,1095.9,1094.6,0.56843351]
["bitfinex-derivatives","BNBF0:USTF0",1760880251772,1.3477758,1096.2,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880251972,1.3477758,1096.2,1094.6,0.56836347]
["bitfinex-derivatives","BNBF0:USTF0",1760880252269,1.3477758,1096.2,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880252573,1.3477758,1096.2,1094.6,0.56828596]
["bitfinex-derivatives","BNBF0:USTF0",1760880252773,1.3477758,1096.2,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880253070,1.3477758,1096.2,1094.6,0.56828642]
["bitfinex-derivatives","BNBF0:USTF0",1760880253269,1.3477758,1096.2,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880253471,1.3477758,1096.2,1094.6,0.56821355]
["bitfinex-derivatives","BNBF0:USTF0",1760880253773,1.3477758,1096.2,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880253972,1.3477758,1096.2,1094.6,0.56821355]
["bitfinex-derivatives","BNBF0:USTF0",1760880254172,1.3477758,1096.2,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880254370,1.3477758,1096.2,1094.6,0.56814428]
["bitfinex-derivatives","BNBF0:USTF0",1760880254674,1.3477758,1096.2,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880254875,1.3477758,1095.8,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880259077,1.3477758,1095.7,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880260274,1.3477758,1095.8,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880260680,1.3477758,1095.6,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880261282,1.3477758,1095.7,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880261481,1.3477758,1095.6,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880263381,1.3477758,1095.5,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880268083,1.3477758,1095.6,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880268482,1.3477758,1095.7,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880269482,1.3477758,1095.8,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880271581,1.3477758,1096.0,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880273188,1.3477758,1096.1,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880276386,1.3477758,1096.0,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880277690,1.3477758,1095.5,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880278489,1.3477758,1095.6,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880279087,1.3477758,1095.7,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880284590,1.3477758,1096.0,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880285290,1.3477758,1096.1,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880285995,1.3477758,1096.3,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880286192,1.3477758,1096.4,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880287992,1.3477758,1096.3,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880289499,1.3477758,1096.4,1094.6,0.56807215]
["bitfinex-derivatives","BNBF0:USTF0",1760880289799,1.3477758,1096.4,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880289999,1.3477758,1096.4,1094.6,0.56806425]
["bitfinex-derivatives","BNBF0:USTF0",1760880290196,1.3477758,1096.4,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880290397,1.3477758,1096.4,1094.6,0.56816975]
["bitfinex-derivatives","BNBF0:USTF0",1760880290595,1.3477758,1096.3,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880290799,1.3477758,1096.3,1094.6,0.56817866]
["bitfinex-derivatives","BNBF0:USTF0",1760880290997,1.3477758,1096.3,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880291196,1.3477758,1096.2,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880291399,1.3477758,1096.0,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880293705,1.3477758,1095.9,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880295706,1.3477758,1096.2,1094.6,0.56795489]
["bitfinex-derivatives","BNBF0:USTF0",1760880296002,1.3477758,1096.2,1094.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1760880296206,1.3477758,1096.1,1094.6,0.5679204]
["bitfinex-derivatives","BNBF0:USTF0",1760880296403,1.3477758,1096.1,1094.7,0.5679204]
["bitfinex-derivatives","BNBF0:USTF0",1760880296602,1.3477758,1096.1,1094.1,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880296806,1.3477758,1096.1,1094.2,0.56802876]
["bitfinex-derivatives","BNBF0:USTF0",1760880297004,1.3477758,1096.1,1094.3,0.56802876]
["bitfinex-derivatives","BNBF0:USTF0",1760880297204,1.3477758,1096.1,1094.4,0.56802876]
["bitfinex-derivatives","BNBF0:USTF0",1760880297504,1.3477758,1096.1,1094.1,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880297505,1.3477758,1096.1,1094.5,0.56802876]
["bitfinex-derivatives","BNBF0:USTF0",1760880297703,1.3477758,1096.1,1094.6,0.56802876]
["bitfinex-derivatives","BNBF0:USTF0",1760880297907,1.3477758,1096.0,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880298106,1.3477758,1096.0,1094.3,0.56814478]
["bitfinex-derivatives","BNBF0:USTF0",1760880298304,1.3477758,1096.0,1094.4,0.56814478]
["bitfinex-derivatives","BNBF0:USTF0",1760880298503,1.3477758,1096.0,1094.5,0.56814478]
["bitfinex-derivatives","BNBF0:USTF0",1760880298707,1.3477758,1096.0,1094.6,0.56814478]
["bitfinex-derivatives","BNBF0:USTF0",1760880298905,1.3477758,1096.0,1094.7,0.56814478]
["bitfinex-derivatives","BNBF0:USTF0",1760880299205,1.3477758,1096.0,1094.2,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880299505,1.3477758,1096.0,1094.3,0.56842267]
["bitfinex-derivatives","BNBF0:USTF0",1760880299703,1.3477758,1096.0,1094.4,0.56842267]
["bitfinex-derivatives","BNBF0:USTF0",1760880299909,1.3477758,1096.0,1094.5,0.56842267]
["bitfinex-derivatives","BNBF0:USTF0",1760880300207,1.3477758,1096.0,1094.6,0.56842267]
["bitfinex-derivatives","BNBF0:USTF0",1760880300403,1.3477758,1096.0,1094.7,1.97042267]
["bitfinex-derivatives","BNBF0:USTF0",1760880300603,1.3477758,1096.0,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880303009,1.3477758,1095.9,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880303212,1.3477758,1095.6,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880303610,1.3477758,1095.5,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880304710,1.3477758,1095.3,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880306309,1.3477758,1095.4,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880314718,1.3477758,1095.3,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880320820,1.3477758,1095.4,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880323724,1.3477758,1095.5,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880324020,1.3477758,1095.6,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880324721,1.3477758,1095.5,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880328822,1.3477758,1095.4,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880329122,1.3477758,1095.3,1094.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1760880335423,1.3477758,1095.3,1093.8,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880335628,1.3477758,1095.3,1093.9,0.56742586]
["bitfinex-derivatives","BNBF0:USTF0",1760880335829,1.3477758,1095.3,1094.0,0.56742586]
["bitfinex-derivatives","BNBF0:USTF0",1760880336027,1.3477758,1095.3,1094.1,0.56742586]
["bitfinex-derivatives","BNBF0:USTF0",1760880336329,1.3477758,1095.3,1093.8,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880336626,1.3477758,1095.3,1093.9,0.56742164]
["bitfinex-derivatives","BNBF0:USTF0",1760880336830,1.3477758,1095.6,1094.0,0.56742164]
["bitfinex-derivatives","BNBF0:USTF0",1760880337033,1.3477758,1095.7,1094.1,0.56742164]
["bitfinex-derivatives","BNBF0:USTF0",1760880337231,1.3477758,1096.3,1094.2,1.24801221]
["bitfinex-derivatives","BNBF0:USTF0",1760880337431,1.3477758,1096.7,1094.6,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880337635,1.3477758,1096.7,1094.7,0.56742164]
["bitfinex-derivatives","BNBF0:USTF0",1760880337835,1.3477758,1096.7,1094.8,0.56742164]
["bitfinex-derivatives","BNBF0:USTF0",1760880338034,1.3477758,1096.7,1094.9,0.56742164]
["bitfinex-derivatives","BNBF0:USTF0",1760880338332,1.3477758,1096.7,1095.0,0.56742164]
["bitfinex-derivatives","BNBF0:USTF0",1760880338537,1.3477758,1096.7,1095.1,0.56742164]
["bitfinex-derivatives","BNBF0:USTF0",1760880338734,1.3477758,1096.7,1094.6,0.68059057]
["bitfinex-derivatives","BNBF0:USTF0",1760880339036,1.3477758,1096.7,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880339237,1.3477758,1096.8,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880341042,1.3477758,1096.6,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880341243,1.3477758,1096.5,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880341444,1.3477758,1096.4,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880343044,1.3477758,1096.3,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880343644,1.3477758,1096.0,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880343850,1.3477758,1095.9,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880344145,1.3477758,1095.8,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880350857,1.3477758,1095.9,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880353559,1.3477758,1096.0,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880353857,1.3477758,1095.9,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880354258,1.3477758,1096.0,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880358559,1.3477758,1096.1,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880359762,1.3477758,1096.5,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880360859,1.3477758,1096.3,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880361162,1.3477758,1096.4,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880362659,1.3477758,1096.5,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880363560,1.3477758,1096.1,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880363765,1.3477758,1096.2,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880364561,1.3477758,1096.3,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880366765,1.3477758,1096.4,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880367565,1.3477758,1096.2,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880367866,1.3477758,1096.1,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880369265,1.3477758,1096.0,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880372369,1.3477758,1096.1,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880372665,1.3477758,1096.0,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880373568,1.3477758,1096.1,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880374569,1.3477758,1096.0,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880375565,1.3477758,1096.2,1095.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760880375968,1.3477758,1096.2,1094.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880376165,1.3477758,1096.2,1094.2,0.57504913]
["bitfinex-derivatives","BNBF0:USTF0",1760880376365,1.3477758,1096.2,1094.3,0.57504913]
["bitfinex-derivatives","BNBF0:USTF0",1760880376568,1.3477758,1096.2,1094.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880376569,1.3477758,1096.2,1094.4,0.57504913]
["bitfinex-derivatives","BNBF0:USTF0",1760880376865,1.3477758,1096.2,1094.5,0.57504913]
["bitfinex-derivatives","BNBF0:USTF0",1760880377069,1.3477758,1096.2,1094.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880377269,1.3477758,1096.2,1094.2,0.57506931]
["bitfinex-derivatives","BNBF0:USTF0",1760880377470,1.3477758,1096.2,1094.3,0.57506931]
["bitfinex-derivatives","BNBF0:USTF0",1760880377769,1.3477758,1096.2,1094.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880377770,1.3477758,1096.2,1094.4,0.57506931]
["bitfinex-derivatives","BNBF0:USTF0",1760880378064,1.3477758,1096.2,1094.5,0.57506931]
["bitfinex-derivatives","BNBF0:USTF0",1760880378269,1.3477758,1096.1,1094.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880378469,1.3477758,1096.0,1094.2,0.57520636]
["bitfinex-derivatives","BNBF0:USTF0",1760880378670,1.3477758,1096.0,1094.3,0.57520636]
["bitfinex-derivatives","BNBF0:USTF0",1760880378870,1.3477758,1095.9,1094.4,0.57520636]
["bitfinex-derivatives","BNBF0:USTF0",1760880379072,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880379273,1.3477758,1095.9,1094.3,0.57524736]
["bitfinex-derivatives","BNBF0:USTF0",1760880379466,1.3477758,1095.9,1094.4,0.57524736]
["bitfinex-derivatives","BNBF0:USTF0",1760880379771,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880379969,1.3477758,1095.9,1094.3,0.57534008]
["bitfinex-derivatives","BNBF0:USTF0",1760880380169,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880380373,1.3477758,1095.8,1094.3,0.57540235]
["bitfinex-derivatives","BNBF0:USTF0",1760880380573,1.3477758,1095.8,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880380769,1.3477758,1095.9,1094.3,0.57543823]
["bitfinex-derivatives","BNBF0:USTF0",1760880380973,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880381172,1.3477758,1095.9,1094.3,0.57543474]
["bitfinex-derivatives","BNBF0:USTF0",1760880381368,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880381574,1.3477758,1095.9,1094.3,0.57551106]
["bitfinex-derivatives","BNBF0:USTF0",1760880381772,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880381974,1.3477758,1095.9,1094.3,0.57551106]
["bitfinex-derivatives","BNBF0:USTF0",1760880382270,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880382474,1.3477758,1095.9,1094.3,0.57559544]
["bitfinex-derivatives","BNBF0:USTF0",1760880382773,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880382971,1.3477758,1095.9,1094.3,0.57558635]
["bitfinex-derivatives","BNBF0:USTF0",1760880383169,1.3477758,1096.0,1094.4,0.57558635]
["bitfinex-derivatives","BNBF0:USTF0",1760880383373,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880383575,1.3477758,1096.0,1094.3,0.5756322]
["bitfinex-derivatives","BNBF0:USTF0",1760880383773,1.3477758,1096.0,1094.4,0.5756322]
["bitfinex-derivatives","BNBF0:USTF0",1760880383970,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880384174,1.3477758,1096.0,1094.3,0.57563212]
["bitfinex-derivatives","BNBF0:USTF0",1760880384376,1.3477758,1096.0,1094.4,0.57563212]
["bitfinex-derivatives","BNBF0:USTF0",1760880384673,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880384876,1.3477758,1096.0,1094.3,0.56717192]
["bitfinex-derivatives","BNBF0:USTF0",1760880385075,1.3477758,1096.0,1094.4,0.56717192]
["bitfinex-derivatives","BNBF0:USTF0",1760880385271,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880385473,1.3477758,1096.0,1094.3,0.56721239]
["bitfinex-derivatives","BNBF0:USTF0",1760880385676,1.3477758,1096.0,1094.4,0.56721239]
["bitfinex-derivatives","BNBF0:USTF0",1760880385876,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880386078,1.3477758,1096.0,1094.3,0.56721231]
["bitfinex-derivatives","BNBF0:USTF0",1760880386378,1.3477758,1095.9,1094.4,0.56721231]
["bitfinex-derivatives","BNBF0:USTF0",1760880386579,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880386780,1.3477758,1096.0,1094.3,0.5672832]
["bitfinex-derivatives","BNBF0:USTF0",1760880387080,1.3477758,1096.0,1094.4,0.5672832]
["bitfinex-derivatives","BNBF0:USTF0",1760880387279,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880387479,1.3477758,1096.0,1094.3,0.56734165]
["bitfinex-derivatives","BNBF0:USTF0",1760880387779,1.3477758,1095.9,1094.4,0.56734165]
["bitfinex-derivatives","BNBF0:USTF0",1760880388077,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880388281,1.3477758,1096.0,1094.3,0.56732925]
["bitfinex-derivatives","BNBF0:USTF0",1760880388575,1.3477758,1096.0,1094.4,0.56732925]
["bitfinex-derivatives","BNBF0:USTF0",1760880388776,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880388980,1.3477758,1096.0,1094.3,0.56739638]
["bitfinex-derivatives","BNBF0:USTF0",1760880389179,1.3477758,1096.0,1094.4,0.56739638]
["bitfinex-derivatives","BNBF0:USTF0",1760880389376,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880389580,1.3477758,1096.0,1094.3,0.5674981]
["bitfinex-derivatives","BNBF0:USTF0",1760880389882,1.3477758,1096.0,1094.4,0.5674981]
["bitfinex-derivatives","BNBF0:USTF0",1760880390081,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880390278,1.3477758,1095.9,1094.3,0.56757684]
["bitfinex-derivatives","BNBF0:USTF0",1760880390476,1.3477758,1095.9,1094.4,0.56757684]
["bitfinex-derivatives","BNBF0:USTF0",1760880390680,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880390979,1.3477758,1096.0,1094.3,0.56761895]
["bitfinex-derivatives","BNBF0:USTF0",1760880391283,1.3477758,1095.9,1094.4,0.56761895]
["bitfinex-derivatives","BNBF0:USTF0",1760880391477,1.3477758,1095.9,1094.5,0.56761895]
["bitfinex-derivatives","BNBF0:USTF0",1760880391676,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880391677,1.3477758,1096.0,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880391881,1.3477758,1096.0,1094.3,0.56772439]
["bitfinex-derivatives","BNBF0:USTF0",1760880392080,1.3477758,1096.0,1094.4,0.56772439]
["bitfinex-derivatives","BNBF0:USTF0",1760880392277,1.3477758,1095.9,1094.5,0.56772439]
["bitfinex-derivatives","BNBF0:USTF0",1760880392482,1.3477758,1095.9,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880392682,1.3477758,1096.0,1094.3,0.56785119]
["bitfinex-derivatives","BNBF0:USTF0",1760880392879,1.3477758,1096.0,1094.4,0.56785119]
["bitfinex-derivatives","BNBF0:USTF0",1760880393183,1.3477758,1095.8,1094.5,0.56785119]
["bitfinex-derivatives","BNBF0:USTF0",1760880393383,1.3477758,1095.8,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880393582,1.3477758,1095.8,1094.3,0.5679851]
["bitfinex-derivatives","BNBF0:USTF0",1760880393880,1.3477758,1095.8,1094.4,0.5679851]
["bitfinex-derivatives","BNBF0:USTF0",1760880394184,1.3477758,1095.8,1094.5,0.5679851]
["bitfinex-derivatives","BNBF0:USTF0",1760880394383,1.3477758,1095.8,1094.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760880394684,1.3477758,1095.8,1094.3,0.56812614]
["bitfinex-derivatives","BNBF0:USTF0",1760880394980,1.3477758,1095.8,1094.4,0.56812614]
["bitfinex-derivatives","BNBF0:USTF0",1760880395178,1.3477758,1095.8,1094.5,0.56812614]
["bitfinex-derivatives","BNBF0:USTF0",1760880395383,1.3477758,1095.8,1094.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880395581,1.3477758,1095.8,1094.3,0.56827348]
["bitfinex-derivatives","BNBF0:USTF0",1760880395784,1.3477758,1095.8,1094.4,0.56827348]
["bitfinex-derivatives","BNBF0:USTF0",1760880396081,1.3477758,1095.8,1094.5,0.56827348]
["bitfinex-derivatives","BNBF0:USTF0",1760880396381,1.3477758,1095.7,1094.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880396585,1.3477758,1095.7,1094.3,0.56843882]
["bitfinex-derivatives","BNBF0:USTF0",1760880396884,1.3477758,1095.7,1094.4,1.89843882]
["bitfinex-derivatives","BNBF0:USTF0",1760880397184,1.3477758,1095.7,1094.5,0.56843882]
["bitfinex-derivatives","BNBF0:USTF0",1760880397480,1.3477758,1095.7,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880397681,1.3477758,1095.7,1094.5,0.56843766]
["bitfinex-derivatives","BNBF0:USTF0",1760880397985,1.3477758,1095.7,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880398182,1.3477758,1095.7,1094.5,0.56844211]
["bitfinex-derivatives","BNBF0:USTF0",1760880398482,1.3477758,1095.7,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880398785,1.3477758,1095.7,1094.5,0.56864115]
["bitfinex-derivatives","BNBF0:USTF0",1760880398980,1.3477758,1095.7,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880399185,1.3477758,1095.7,1094.5,0.56864107]
["bitfinex-derivatives","BNBF0:USTF0",1760880399381,1.3477758,1095.7,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880399684,1.3477758,1095.7,1094.5,0.56887369]
["bitfinex-derivatives","BNBF0:USTF0",1760880399886,1.3477758,1095.7,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880400182,1.3477758,1095.7,1094.5,0.56887717]
["bitfinex-derivatives","BNBF0:USTF0",1760880400382,1.3477758,1095.7,1094.6,0.56887717]
["bitfinex-derivatives","BNBF0:USTF0",1760880400587,1.3477758,1095.7,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880400784,1.3477758,1095.7,1094.5,0.56911029]
["bitfinex-derivatives","BNBF0:USTF0",1760880400987,1.3477758,1095.6,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880401284,1.3477758,1095.6,1094.5,0.56911029]
["bitfinex-derivatives","BNBF0:USTF0",1760880401482,1.3477758,1095.6,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880401685,1.3477758,1095.6,1094.5,0.56924186]
["bitfinex-derivatives","BNBF0:USTF0",1760880401883,1.3477758,1095.6,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880402083,1.3477758,1095.6,1094.5,0.56924186]
["bitfinex-derivatives","BNBF0:USTF0",1760880402383,1.3477758,1095.7,1094.6,0.56929448]
["bitfinex-derivatives","BNBF0:USTF0",1760880402587,1.3477758,1095.7,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880402787,1.3477758,1095.8,1094.5,0.56927858]
["bitfinex-derivatives","BNBF0:USTF0",1760880402987,1.3477758,1095.8,1094.6,0.56927858]
["bitfinex-derivatives","BNBF0:USTF0",1760880403187,1.3477758,1095.8,1094.7,0.56927858]
["bitfinex-derivatives","BNBF0:USTF0",1760880403384,1.3477758,1095.8,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880403684,1.3477758,1095.8,1094.5,0.56929303]
["bitfinex-derivatives","BNBF0:USTF0",1760880403987,1.3477758,1095.8,1094.6,0.56929303]
["bitfinex-derivatives","BNBF0:USTF0",1760880404186,1.3477758,1095.8,1094.7,0.56929303]
["bitfinex-derivatives","BNBF0:USTF0",1760880404485,1.3477758,1095.8,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880404785,1.3477758,1095.8,1094.5,0.56929002]
["bitfinex-derivatives","BNBF0:USTF0",1760880404991,1.3477758,1095.8,1094.6,0.56929002]
["bitfinex-derivatives","BNBF0:USTF0",1760880405187,1.3477758,1095.7,1094.7,0.56929002]
["bitfinex-derivatives","BNBF0:USTF0",1760880405490,1.3477758,1095.7,1094.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880405689,1.3477758,1095.7,1094.5,0.56930125]
["bitfinex-derivatives","BNBF0:USTF0",1760880405886,1.3477758,1095.9,1094.6,0.56930125]
["bitfinex-derivatives","BNBF0:USTF0",1760880406186,1.3477758,1096.0,1094.7,0.56930125]
["bitfinex-derivatives","BNBF0:USTF0",1760880406385,1.3477758,1096.0,1094.8,0.56930125]
["bitfinex-derivatives","BNBF0:USTF0",1760880406688,1.3477758,1096.0,1094.9,0.56930125]
["bitfinex-derivatives","BNBF0:USTF0",1760880406887,1.3477758,1096.0,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880407183,1.3477758,1096.0,1094.7,0.56912398]
["bitfinex-derivatives","BNBF0:USTF0",1760880407384,1.3477758,1096.0,1094.8,0.56912398]
["bitfinex-derivatives","BNBF0:USTF0",1760880407583,1.3477758,1096.0,1094.9,0.56912398]
["bitfinex-derivatives","BNBF0:USTF0",1760880407788,1.3477758,1096.0,1094.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880407983,1.3477758,1096.2,1094.6,0.56906476]
["bitfinex-derivatives","BNBF0:USTF0",1760880408187,1.3477758,1096.2,1094.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880408188,1.3477758,1096.2,1094.7,0.56906476]
["bitfinex-derivatives","BNBF0:USTF0",1760880408385,1.3477758,1096.2,1094.8,0.56906476]
["bitfinex-derivatives","BNBF0:USTF0",1760880408588,1.3477758,1096.2,1094.9,0.56906476]
["bitfinex-derivatives","BNBF0:USTF0",1760880408789,1.3477758,1096.2,1094.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880408989,1.3477758,1096.2,1094.6,0.56901322]
["bitfinex-derivatives","BNBF0:USTF0",1760880409189,1.3477758,1096.2,1094.7,0.56901322]
["bitfinex-derivatives","BNBF0:USTF0",1760880409485,1.3477758,1096.2,1094.8,0.56901322]
["bitfinex-derivatives","BNBF0:USTF0",1760880409685,1.3477758,1096.2,1094.9,0.56901322]
["bitfinex-derivatives","BNBF0:USTF0",1760880409886,1.3477758,1096.1,1094.4,2.01022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880410089,1.3477758,1096.1,1094.5,0.56901316]
["bitfinex-derivatives","BNBF0:USTF0",1760880410390,1.3477758,1096.1,1094.6,0.56901316]
["bitfinex-derivatives","BNBF0:USTF0",1760880410584,1.3477758,1096.1,1094.7,0.56901316]
["bitfinex-derivatives","BNBF0:USTF0",1760880410886,1.3477758,1096.1,1094.8,0.56901316]
["bitfinex-derivatives","BNBF0:USTF0",1760880411087,1.3477758,1096.1,1094.4,2.01022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880411291,1.3477758,1096.1,1094.5,0.56901502]
["bitfinex-derivatives","BNBF0:USTF0",1760880411491,1.3477758,1096.1,1094.6,0.56901502]
["bitfinex-derivatives","BNBF0:USTF0",1760880411692,1.3477758,1096.1,1094.7,0.56901502]
["bitfinex-derivatives","BNBF0:USTF0",1760880411889,1.3477758,1096.1,1094.8,0.56901502]
["bitfinex-derivatives","BNBF0:USTF0",1760880412092,1.3477758,1096.1,1094.4,2.01022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880412293,1.3477758,1096.1,1094.5,0.56901958]
["bitfinex-derivatives","BNBF0:USTF0",1760880412490,1.3477758,1096.1,1094.6,0.56901958]
["bitfinex-derivatives","BNBF0:USTF0",1760880412694,1.3477758,1096.1,1094.7,0.56901958]
["bitfinex-derivatives","BNBF0:USTF0",1760880412989,1.3477758,1096.1,1094.8,0.56901958]
["bitfinex-derivatives","BNBF0:USTF0",1760880413197,1.3477758,1096.2,1094.9,0.56900679]
["bitfinex-derivatives","BNBF0:USTF0",1760880413392,1.3477758,1096.2,1094.4,2.01022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880413592,1.3477758,1096.2,1094.5,0.56899729]
["bitfinex-derivatives","BNBF0:USTF0",1760880413895,1.3477758,1096.1,1094.6,1.24922091]
["bitfinex-derivatives","BNBF0:USTF0",1760880414095,1.3477758,1096.1,1094.7,0.56899729]
["bitfinex-derivatives","BNBF0:USTF0",1760880414291,1.3477758,1096.1,1094.8,0.56899729]
["bitfinex-derivatives","BNBF0:USTF0",1760880414496,1.3477758,1096.1,1094.9,0.56899729]
["bitfinex-derivatives","BNBF0:USTF0",1760880414691,1.3477758,1096.1,1095.0,0.56899729]
["bitfinex-derivatives","BNBF0:USTF0",1760880414892,1.3477758,1096.1,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880415095,1.3477758,1096.1,1094.7,0.56915442]
["bitfinex-derivatives","BNBF0:USTF0",1760880415391,1.3477758,1096.1,1094.8,0.56915442]
["bitfinex-derivatives","BNBF0:USTF0",1760880415596,1.3477758,1096.1,1094.9,0.56915442]
["bitfinex-derivatives","BNBF0:USTF0",1760880415796,1.3477758,1096.1,1095.0,0.56915442]
["bitfinex-derivatives","BNBF0:USTF0",1760880415995,1.3477758,1096.1,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880416201,1.3477758,1096.1,1094.7,0.56909563]
["bitfinex-derivatives","BNBF0:USTF0",1760880416399,1.3477758,1096.1,1094.8,0.56909563]
["bitfinex-derivatives","BNBF0:USTF0",1760880416599,1.3477758,1096.1,1094.9,0.56909563]
["bitfinex-derivatives","BNBF0:USTF0",1760880416900,1.3477758,1096.2,1095.0,0.56909563]
["bitfinex-derivatives","BNBF0:USTF0",1760880417196,1.3477758,1096.2,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880417399,1.3477758,1096.2,1094.7,0.56903286]
["bitfinex-derivatives","BNBF0:USTF0",1760880417599,1.3477758,1096.2,1094.8,0.56903286]
["bitfinex-derivatives","BNBF0:USTF0",1760880417799,1.3477758,1096.2,1094.9,0.56903286]
["bitfinex-derivatives","BNBF0:USTF0",1760880418095,1.3477758,1096.2,1095.0,0.56903286]
["bitfinex-derivatives","BNBF0:USTF0",1760880418301,1.3477758,1096.2,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880418501,1.3477758,1096.2,1094.7,0.56891449]
["bitfinex-derivatives","BNBF0:USTF0",1760880418694,1.3477758,1096.2,1094.8,0.56891449]
["bitfinex-derivatives","BNBF0:USTF0",1760880418898,1.3477758,1096.2,1094.9,0.56891449]
["bitfinex-derivatives","BNBF0:USTF0",1760880419096,1.3477758,1096.2,1095.0,0.56891449]
["bitfinex-derivatives","BNBF0:USTF0",1760880419299,1.3477758,1096.2,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880419496,1.3477758,1096.2,1094.7,0.5688449]
["bitfinex-derivatives","BNBF0:USTF0",1760880419696,1.3477758,1096.2,1094.8,0.5688449]
["bitfinex-derivatives","BNBF0:USTF0",1760880419896,1.3477758,1096.2,1094.9,0.5688449]
["bitfinex-derivatives","BNBF0:USTF0",1760880420095,1.3477758,1096.2,1095.0,0.5688449]
["bitfinex-derivatives","BNBF0:USTF0",1760880420299,1.3477758,1096.2,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880420497,1.3477758,1096.4,1094.7,0.56886093]
["bitfinex-derivatives","BNBF0:USTF0",1760880420697,1.3477758,1096.4,1094.8,0.56886093]
["bitfinex-derivatives","BNBF0:USTF0",1760880420997,1.3477758,1096.4,1094.9,0.56886093]
["bitfinex-derivatives","BNBF0:USTF0",1760880421197,1.3477758,1096.4,1095.0,0.56886093]
["bitfinex-derivatives","BNBF0:USTF0",1760880421397,1.3477758,1096.4,1095.1,0.56874907]
["bitfinex-derivatives","BNBF0:USTF0",1760880421601,1.3477758,1096.5,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880421901,1.3477758,1096.5,1094.7,0.56873672]
["bitfinex-derivatives","BNBF0:USTF0",1760880422101,1.3477758,1096.5,1094.8,0.56873672]
["bitfinex-derivatives","BNBF0:USTF0",1760880422300,1.3477758,1096.5,1094.9,0.56873672]
["bitfinex-derivatives","BNBF0:USTF0",1760880422496,1.3477758,1096.5,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880422497,1.3477758,1096.5,1095.0,0.56873672]
["bitfinex-derivatives","BNBF0:USTF0",1760880422698,1.3477758,1096.5,1095.1,0.56873672]
["bitfinex-derivatives","BNBF0:USTF0",1760880422901,1.3477758,1096.5,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880423096,1.3477758,1096.5,1094.7,0.56863243]
["bitfinex-derivatives","BNBF0:USTF0",1760880423302,1.3477758,1096.4,1094.8,1.24885605]
["bitfinex-derivatives","BNBF0:USTF0",1760880423502,1.3477758,1096.4,1094.9,0.56863243]
["bitfinex-derivatives","BNBF0:USTF0",1760880423702,1.3477758,1096.4,1095.0,0.56863243]
["bitfinex-derivatives","BNBF0:USTF0",1760880424001,1.3477758,1096.4,1095.1,0.56863243]
["bitfinex-derivatives","BNBF0:USTF0",1760880424203,1.3477758,1096.4,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880424398,1.3477758,1096.4,1094.9,0.56833226]
["bitfinex-derivatives","BNBF0:USTF0",1760880424600,1.3477758,1096.4,1095.0,0.56833226]
["bitfinex-derivatives","BNBF0:USTF0",1760880424802,1.3477758,1096.5,1095.1,0.56833226]
["bitfinex-derivatives","BNBF0:USTF0",1760880425002,1.3477758,1096.5,1095.2,0.56833226]
["bitfinex-derivatives","BNBF0:USTF0",1760880425200,1.3477758,1096.5,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880425405,1.3477758,1096.5,1095.0,0.56814926]
["bitfinex-derivatives","BNBF0:USTF0",1760880425605,1.3477758,1096.5,1095.1,0.56814926]
["bitfinex-derivatives","BNBF0:USTF0",1760880425805,1.3477758,1096.5,1095.2,0.56814926]
["bitfinex-derivatives","BNBF0:USTF0",1760880426100,1.3477758,1096.5,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880426306,1.3477758,1096.5,1095.0,0.56815265]
["bitfinex-derivatives","BNBF0:USTF0",1760880426505,1.3477758,1096.5,1095.1,0.56815265]
["bitfinex-derivatives","BNBF0:USTF0",1760880426704,1.3477758,1096.5,1095.2,0.56815265]
["bitfinex-derivatives","BNBF0:USTF0",1760880426905,1.3477758,1096.5,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880427105,1.3477758,1096.5,1094.9,0.56801441]
["bitfinex-derivatives","BNBF0:USTF0",1760880427303,1.3477758,1096.5,1095.0,0.56801441]
["bitfinex-derivatives","BNBF0:USTF0",1760880427506,1.3477758,1096.5,1095.1,0.56801441]
["bitfinex-derivatives","BNBF0:USTF0",1760880427802,1.3477758,1096.5,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880428008,1.3477758,1096.5,1094.9,0.5678669]
["bitfinex-derivatives","BNBF0:USTF0",1760880428206,1.3477758,1096.5,1095.0,0.5678669]
["bitfinex-derivatives","BNBF0:USTF0",1760880428405,1.3477758,1096.5,1095.1,0.5678669]
["bitfinex-derivatives","BNBF0:USTF0",1760880428704,1.3477758,1096.5,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880428909,1.3477758,1096.5,1094.9,0.56770347]
["bitfinex-derivatives","BNBF0:USTF0",1760880429106,1.3477758,1096.5,1095.0,0.56770347]
["bitfinex-derivatives","BNBF0:USTF0",1760880429311,1.3477758,1096.5,1095.1,0.56770347]
["bitfinex-derivatives","BNBF0:USTF0",1760880429507,1.3477758,1096.5,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880429807,1.3477758,1096.5,1094.9,0.56756276]
["bitfinex-derivatives","BNBF0:USTF0",1760880430008,1.3477758,1096.5,1095.0,0.56756276]
["bitfinex-derivatives","BNBF0:USTF0",1760880430205,1.3477758,1096.5,1095.1,0.56756276]
["bitfinex-derivatives","BNBF0:USTF0",1760880430507,1.3477758,1096.6,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880430707,1.3477758,1096.6,1094.9,0.5674258]
["bitfinex-derivatives","BNBF0:USTF0",1760880430908,1.3477758,1096.6,1095.0,0.5674258]
["bitfinex-derivatives","BNBF0:USTF0",1760880431107,1.3477758,1096.6,1095.1,0.5674258]
["bitfinex-derivatives","BNBF0:USTF0",1760880431410,1.3477758,1096.6,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880431611,1.3477758,1096.6,1094.9,0.56729864]
["bitfinex-derivatives","BNBF0:USTF0",1760880431810,1.3477758,1096.6,1095.0,0.56729864]
["bitfinex-derivatives","BNBF0:USTF0",1760880432010,1.3477758,1096.6,1095.1,0.56729864]
["bitfinex-derivatives","BNBF0:USTF0",1760880432208,1.3477758,1096.6,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880432413,1.3477758,1096.7,1094.9,0.56718316]
["bitfinex-derivatives","BNBF0:USTF0",1760880432711,1.3477758,1096.7,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880432712,1.3477758,1096.7,1095.0,0.56718316]
["bitfinex-derivatives","BNBF0:USTF0",1760880432911,1.3477758,1096.7,1095.1,0.56718316]
["bitfinex-derivatives","BNBF0:USTF0",1760880433109,1.3477758,1096.7,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880433307,1.3477758,1096.7,1094.9,0.56718297]
["bitfinex-derivatives","BNBF0:USTF0",1760880433508,1.3477758,1096.7,1095.0,0.56718297]
["bitfinex-derivatives","BNBF0:USTF0",1760880433709,1.3477758,1096.8,1095.1,0.56718297]
["bitfinex-derivatives","BNBF0:USTF0",1760880434013,1.3477758,1096.8,1095.2,0.56718297]
["bitfinex-derivatives","BNBF0:USTF0",1760880434214,1.3477758,1096.8,1095.3,0.56702332]
["bitfinex-derivatives","BNBF0:USTF0",1760880434414,1.3477758,1096.9,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880434612,1.3477758,1096.9,1095.0,0.56686084]
["bitfinex-derivatives","BNBF0:USTF0",1760880434810,1.3477758,1096.9,1095.1,0.56686084]
["bitfinex-derivatives","BNBF0:USTF0",1760880435011,1.3477758,1096.9,1095.2,0.56686084]
["bitfinex-derivatives","BNBF0:USTF0",1760880435211,1.3477758,1096.9,1095.3,0.56686084]
["bitfinex-derivatives","BNBF0:USTF0",1760880435410,1.3477758,1096.9,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880435614,1.3477758,1096.9,1095.0,0.56672104]
["bitfinex-derivatives","BNBF0:USTF0",1760880435809,1.3477758,1096.9,1095.1,0.56672104]
["bitfinex-derivatives","BNBF0:USTF0",1760880436011,1.3477758,1096.9,1095.2,0.56672104]
["bitfinex-derivatives","BNBF0:USTF0",1760880436215,1.3477758,1096.9,1095.3,0.56672104]
["bitfinex-derivatives","BNBF0:USTF0",1760880436515,1.3477758,1096.9,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880436715,1.3477758,1096.9,1095.0,0.56657452]
["bitfinex-derivatives","BNBF0:USTF0",1760880436912,1.3477758,1096.9,1095.1,0.56657452]
["bitfinex-derivatives","BNBF0:USTF0",1760880437212,1.3477758,1096.9,1095.2,0.56657452]
["bitfinex-derivatives","BNBF0:USTF0",1760880437411,1.3477758,1096.9,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880437612,1.3477758,1096.9,1095.0,0.56643939]
["bitfinex-derivatives","BNBF0:USTF0",1760880437812,1.3477758,1096.8,1095.1,0.56643939]
["bitfinex-derivatives","BNBF0:USTF0",1760880438012,1.3477758,1096.8,1095.2,0.56643939]
["bitfinex-derivatives","BNBF0:USTF0",1760880438212,1.3477758,1096.9,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880438417,1.3477758,1096.9,1095.0,0.5663239]
["bitfinex-derivatives","BNBF0:USTF0",1760880438618,1.3477758,1096.9,1095.1,0.5663239]
["bitfinex-derivatives","BNBF0:USTF0",1760880438815,1.3477758,1096.9,1095.2,0.5663239]
["bitfinex-derivatives","BNBF0:USTF0",1760880439019,1.3477758,1096.9,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880439218,1.3477758,1096.9,1095.0,0.5663239]
["bitfinex-derivatives","BNBF0:USTF0",1760880439418,1.3477758,1096.9,1095.1,0.5663239]
["bitfinex-derivatives","BNBF0:USTF0",1760880439719,1.3477758,1096.9,1095.2,0.5663239]
["bitfinex-derivatives","BNBF0:USTF0",1760880439917,1.3477758,1096.9,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880440220,1.3477758,1097.0,1095.0,0.56624176]
["bitfinex-derivatives","BNBF0:USTF0",1760880440419,1.3477758,1096.9,1095.1,0.56624176]
["bitfinex-derivatives","BNBF0:USTF0",1760880440617,1.3477758,1096.9,1095.2,0.56624176]
["bitfinex-derivatives","BNBF0:USTF0",1760880440822,1.3477758,1096.9,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880441019,1.3477758,1097.0,1095.0,0.56620474]
["bitfinex-derivatives","BNBF0:USTF0",1760880441222,1.3477758,1097.0,1095.1,0.56620474]
["bitfinex-derivatives","BNBF0:USTF0",1760880441423,1.3477758,1097.0,1095.2,0.56620474]
["bitfinex-derivatives","BNBF0:USTF0",1760880441619,1.3477758,1097.0,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880441822,1.3477758,1097.0,1095.0,0.56618498]
["bitfinex-derivatives","BNBF0:USTF0",1760880442023,1.3477758,1097.0,1095.1,0.56618498]
["bitfinex-derivatives","BNBF0:USTF0",1760880442223,1.3477758,1097.0,1095.2,0.56618498]
["bitfinex-derivatives","BNBF0:USTF0",1760880442424,1.3477758,1097.0,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880442621,1.3477758,1097.0,1095.0,0.56618062]
["bitfinex-derivatives","BNBF0:USTF0",1760880442920,1.3477758,1097.1,1095.1,0.56618062]
["bitfinex-derivatives","BNBF0:USTF0",1760880443126,1.3477758,1097.1,1095.2,0.56618062]
["bitfinex-derivatives","BNBF0:USTF0",1760880443423,1.3477758,1097.1,1095.3,0.56618062]
["bitfinex-derivatives","BNBF0:USTF0",1760880443622,1.3477758,1097.1,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880443824,1.3477758,1097.1,1095.0,0.56609953]
["bitfinex-derivatives","BNBF0:USTF0",1760880444026,1.3477758,1097.1,1095.1,0.56609953]
["bitfinex-derivatives","BNBF0:USTF0",1760880444326,1.3477758,1097.1,1095.2,0.56609953]
["bitfinex-derivatives","BNBF0:USTF0",1760880444525,1.3477758,1097.1,1095.3,0.56609953]
["bitfinex-derivatives","BNBF0:USTF0",1760880444823,1.3477758,1097.0,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880445022,1.3477758,1097.0,1094.9,0.56633628]
["bitfinex-derivatives","BNBF0:USTF0",1760880445223,1.3477758,1097.0,1095.0,0.56633628]
["bitfinex-derivatives","BNBF0:USTF0",1760880445427,1.3477758,1097.0,1095.1,0.56633628]
["bitfinex-derivatives","BNBF0:USTF0",1760880445625,1.3477758,1097.0,1095.2,0.56633628]
["bitfinex-derivatives","BNBF0:USTF0",1760880445827,1.3477758,1097.0,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880446127,1.3477758,1097.0,1094.9,0.5663279]
["bitfinex-derivatives","BNBF0:USTF0",1760880446427,1.3477758,1097.1,1095.0,0.5663279]
["bitfinex-derivatives","BNBF0:USTF0",1760880446627,1.3477758,1097.1,1095.1,0.5663279]
["bitfinex-derivatives","BNBF0:USTF0",1760880446823,1.3477758,1097.1,1095.2,0.5663279]
["bitfinex-derivatives","BNBF0:USTF0",1760880447025,1.3477758,1097.1,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880447224,1.3477758,1097.0,1094.9,0.56632785]
["bitfinex-derivatives","BNBF0:USTF0",1760880447422,1.3477758,1097.0,1095.0,0.56632785]
["bitfinex-derivatives","BNBF0:USTF0",1760880447628,1.3477758,1097.0,1095.1,0.56632785]
["bitfinex-derivatives","BNBF0:USTF0",1760880447828,1.3477758,1097.0,1095.2,0.56632785]
["bitfinex-derivatives","BNBF0:USTF0",1760880448125,1.3477758,1097.0,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880448328,1.3477758,1097.0,1094.9,0.56636207]
["bitfinex-derivatives","BNBF0:USTF0",1760880448528,1.3477758,1097.0,1095.0,0.56636207]
["bitfinex-derivatives","BNBF0:USTF0",1760880448729,1.3477758,1097.0,1095.1,0.56636207]
["bitfinex-derivatives","BNBF0:USTF0",1760880448926,1.3477758,1097.0,1095.2,0.56636207]
["bitfinex-derivatives","BNBF0:USTF0",1760880449125,1.3477758,1097.0,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880449330,1.3477758,1097.0,1094.9,0.56638051]
["bitfinex-derivatives","BNBF0:USTF0",1760880449626,1.3477758,1097.0,1095.0,0.56638051]
["bitfinex-derivatives","BNBF0:USTF0",1760880449827,1.3477758,1097.0,1095.1,0.56638051]
["bitfinex-derivatives","BNBF0:USTF0",1760880450026,1.3477758,1097.0,1095.2,0.56638051]
["bitfinex-derivatives","BNBF0:USTF0",1760880450329,1.3477758,1097.0,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880450625,1.3477758,1097.0,1094.9,0.56643532]
["bitfinex-derivatives","BNBF0:USTF0",1760880450927,1.3477758,1096.9,1095.0,0.56643532]
["bitfinex-derivatives","BNBF0:USTF0",1760880451125,1.3477758,1096.9,1095.1,0.56643532]
["bitfinex-derivatives","BNBF0:USTF0",1760880451427,1.3477758,1096.9,1094.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880451726,1.3477758,1096.9,1094.8,0.56650072]
["bitfinex-derivatives","BNBF0:USTF0",1760880451924,1.3477758,1096.9,1094.9,0.56650072]
["bitfinex-derivatives","BNBF0:USTF0",1760880452129,1.3477758,1096.9,1095.0,0.56650072]
["bitfinex-derivatives","BNBF0:USTF0",1760880452425,1.3477758,1096.9,1095.1,0.56650072]
["bitfinex-derivatives","BNBF0:USTF0",1760880452626,1.3477758,1096.9,1094.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880452830,1.3477758,1096.8,1094.8,0.5665635]
["bitfinex-derivatives","BNBF0:USTF0",1760880453030,1.3477758,1096.8,1094.9,0.5665635]
["bitfinex-derivatives","BNBF0:USTF0",1760880453226,1.3477758,1096.8,1095.0,0.5665635]
["bitfinex-derivatives","BNBF0:USTF0",1760880453428,1.3477758,1096.8,1095.1,0.5665635]
["bitfinex-derivatives","BNBF0:USTF0",1760880453627,1.3477758,1096.8,1094.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880453928,1.3477758,1096.8,1094.8,0.56666466]
["bitfinex-derivatives","BNBF0:USTF0",1760880454227,1.3477758,1096.8,1094.9,0.56666466]
["bitfinex-derivatives","BNBF0:USTF0",1760880454427,1.3477758,1096.8,1095.0,0.56666466]
["bitfinex-derivatives","BNBF0:USTF0",1760880454631,1.3477758,1096.7,1095.1,0.56666466]
["bitfinex-derivatives","BNBF0:USTF0",1760880454832,1.3477758,1096.7,1094.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880455128,1.3477758,1097.0,1094.8,0.56675862]
["bitfinex-derivatives","BNBF0:USTF0",1760880455332,1.3477758,1096.7,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880455832,1.3477758,1096.7,1094.9,0.56697401]
["bitfinex-derivatives","BNBF0:USTF0",1760880456030,1.3477758,1096.7,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880456233,1.3477758,1096.7,1094.9,0.56697371]
["bitfinex-derivatives","BNBF0:USTF0",1760880456433,1.3477758,1096.6,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880456633,0.1588838,1097.2,1094.9,0.56706253]
["bitfinex-derivatives","BNBF0:USTF0",1760880456634,1.3477758,1096.7,1094.9,0.56706253]
["bitfinex-derivatives","BNBF0:USTF0",1760880456930,1.3477758,1096.7,1095.0,0.56706253]
["bitfinex-derivatives","BNBF0:USTF0",1760880457133,1.3477758,1096.7,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880457334,1.3477758,1096.6,1094.9,0.56705879]
["bitfinex-derivatives","BNBF0:USTF0",1760880457533,1.3477758,1096.6,1095.0,0.56705879]
["bitfinex-derivatives","BNBF0:USTF0",1760880457735,1.3477758,1096.7,1095.1,0.56714613]
["bitfinex-derivatives","BNBF0:USTF0",1760880457936,1.3477758,1096.7,1094.8,2.09622362]
["bitfinex-derivatives","BNBF0:USTF0",1760880458233,1.3477758,1096.7,1094.9,0.56714602]
["bitfinex-derivatives","BNBF0:USTF0",1760880458428,1.3477758,1096.7,1095.0,0.56714602]
["bitfinex-derivatives","BNBF0:USTF0",1760880458730,1.3477758,1096.7,1095.1,0.56714602]
["bitfinex-derivatives","BNBF0:USTF0",1760880458934,1.3477758,1096.7,1094.8,2.09622362]
["bitfinex-derivatives","BNBF0:USTF0",1760880459129,1.3477758,1096.8,1094.9,0.56729297]
["bitfinex-derivatives","BNBF0:USTF0",1760880459332,1.3477758,1096.7,1095.0,0.56729297]
["bitfinex-derivatives","BNBF0:USTF0",1760880459531,1.3477758,1096.7,1095.1,0.56729297]
["bitfinex-derivatives","BNBF0:USTF0",1760880459735,1.3477758,1096.7,1095.2,0.56729297]
["bitfinex-derivatives","BNBF0:USTF0",1760880459935,1.3477758,1096.8,1094.8,2.09622362]
["bitfinex-derivatives","BNBF0:USTF0",1760880460136,1.3477758,1096.7,1094.9,1.2476381]
["bitfinex-derivatives","BNBF0:USTF0",1760880460330,1.3477758,1096.7,1095.0,0.56741448]
["bitfinex-derivatives","BNBF0:USTF0",1760880460536,1.3477758,1096.8,1095.1,0.56741448]
["bitfinex-derivatives","BNBF0:USTF0",1760880460734,1.3477758,1096.8,1095.2,0.56741448]
["bitfinex-derivatives","BNBF0:USTF0",1760880460934,1.3477758,1096.9,1095.3,0.56756714]
["bitfinex-derivatives","BNBF0:USTF0",1760880461132,1.3477758,1096.9,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880461432,1.3477758,1096.9,1095.0,0.5675671]
["bitfinex-derivatives","BNBF0:USTF0",1760880461632,1.3477758,1096.9,1095.1,0.5675671]
["bitfinex-derivatives","BNBF0:USTF0",1760880461831,1.3477758,1096.9,1095.2,0.5675671]
["bitfinex-derivatives","BNBF0:USTF0",1760880462032,1.3477758,1096.9,1095.3,0.5675671]
["bitfinex-derivatives","BNBF0:USTF0",1760880462236,1.3477758,1096.9,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880462433,1.3477758,1096.9,1095.0,0.56789676]
["bitfinex-derivatives","BNBF0:USTF0",1760880462634,1.3477758,1096.9,1095.1,0.56789676]
["bitfinex-derivatives","BNBF0:USTF0",1760880462839,1.3477758,1096.9,1095.2,0.56789676]
["bitfinex-derivatives","BNBF0:USTF0",1760880463039,1.3477758,1096.9,1095.3,0.56789676]
["bitfinex-derivatives","BNBF0:USTF0",1760880463337,1.3477758,1097.0,1095.4,0.56789676]
["bitfinex-derivatives","BNBF0:USTF0",1760880463539,1.3477758,1097.0,1095.5,0.56789676]
["bitfinex-derivatives","BNBF0:USTF0",1760880463742,1.3477758,1097.0,1095.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880463942,1.3477758,1097.0,1095.1,0.56796569]
["bitfinex-derivatives","BNBF0:USTF0",1760880464241,1.3477758,1097.0,1095.2,0.56796569]
["bitfinex-derivatives","BNBF0:USTF0",1760880464537,1.3477758,1097.0,1095.3,0.56796569]
["bitfinex-derivatives","BNBF0:USTF0",1760880464738,1.3477758,1097.0,1095.4,0.56796569]
["bitfinex-derivatives","BNBF0:USTF0",1760880464937,1.3477758,1097.0,1095.5,0.56796569]
["bitfinex-derivatives","BNBF0:USTF0",1760880465142,1.3477758,1097.0,1095.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880465337,1.3477758,1097.3,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880465641,1.3477758,1097.3,1095.4,0.5680756]
["bitfinex-derivatives","BNBF0:USTF0",1760880465838,1.3477758,1097.3,1095.5,0.5680756]
["bitfinex-derivatives","BNBF0:USTF0",1760880466039,1.3477758,1097.3,1095.6,0.5680756]
["bitfinex-derivatives","BNBF0:USTF0",1760880466241,1.3477758,1097.3,1095.7,0.5680756]
["bitfinex-derivatives","BNBF0:USTF0",1760880466535,1.3477758,1097.3,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880466742,1.3477758,1097.3,1095.4,0.56806424]
["bitfinex-derivatives","BNBF0:USTF0",1760880467041,1.3477758,1097.3,1095.5,0.56806424]
["bitfinex-derivatives","BNBF0:USTF0",1760880467242,1.3477758,1097.3,1095.6,0.56806424]
["bitfinex-derivatives","BNBF0:USTF0",1760880467543,1.3477758,1097.3,1095.7,0.56806424]
["bitfinex-derivatives","BNBF0:USTF0",1760880467842,1.3477758,1097.3,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880468041,1.3477758,1097.3,1095.4,0.56799141]
["bitfinex-derivatives","BNBF0:USTF0",1760880468239,1.3477758,1097.3,1095.5,0.56799141]
["bitfinex-derivatives","BNBF0:USTF0",1760880468442,1.3477758,1097.3,1095.6,0.56799141]
["bitfinex-derivatives","BNBF0:USTF0",1760880468643,1.3477758,1097.3,1095.7,0.56799141]
["bitfinex-derivatives","BNBF0:USTF0",1760880468943,1.3477758,1097.3,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880469139,1.3477758,1097.3,1095.4,0.56793733]
["bitfinex-derivatives","BNBF0:USTF0",1760880469343,1.3477758,1097.2,1095.5,0.56793733]
["bitfinex-derivatives","BNBF0:USTF0",1760880469544,1.3477758,1097.2,1095.6,0.56793733]
["bitfinex-derivatives","BNBF0:USTF0",1760880469743,1.3477758,1097.2,1095.7,0.56793733]
["bitfinex-derivatives","BNBF0:USTF0",1760880470043,1.3477758,1097.2,1095.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880470244,1.3477758,1097.2,1095.3,0.56798354]
["bitfinex-derivatives","BNBF0:USTF0",1760880470440,1.3477758,1097.1,1095.4,0.56798354]
["bitfinex-derivatives","BNBF0:USTF0",1760880470742,0.15884427,1097.6,1095.5,0.56798354]
["bitfinex-derivatives","BNBF0:USTF0",1760880470743,1.3477758,1097.2,1095.5,0.56798354]
["bitfinex-derivatives","BNBF0:USTF0",1760880470942,1.3477758,1097.2,1095.6,0.56798354]
["bitfinex-derivatives","BNBF0:USTF0",1760880471142,1.3477758,1097.2,1095.7,0.56798354]
["bitfinex-derivatives","BNBF0:USTF0",1760880471339,1.3477758,1097.2,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880471540,1.3477758,1097.2,1095.4,0.56806961]
["bitfinex-derivatives","BNBF0:USTF0",1760880471744,1.3477758,1097.2,1095.5,0.56806961]
["bitfinex-derivatives","BNBF0:USTF0",1760880472048,1.3477758,1097.2,1095.6,0.56806961]
["bitfinex-derivatives","BNBF0:USTF0",1760880472344,1.3477758,1097.2,1095.7,0.56806961]
["bitfinex-derivatives","BNBF0:USTF0",1760880472544,1.3477758,1097.1,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880472744,1.3477758,1097.1,1095.4,0.56813959]
["bitfinex-derivatives","BNBF0:USTF0",1760880472940,1.3477758,1097.1,1095.5,0.56813959]
["bitfinex-derivatives","BNBF0:USTF0",1760880473141,1.3477758,1097.1,1095.6,0.56813959]
["bitfinex-derivatives","BNBF0:USTF0",1760880473346,1.3477758,1097.1,1095.7,0.56813959]
["bitfinex-derivatives","BNBF0:USTF0",1760880473541,1.3477758,1097.1,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880473740,1.3477758,1097.1,1095.4,0.56821494]
["bitfinex-derivatives","BNBF0:USTF0",1760880473944,1.3477758,1097.1,1095.5,0.56821494]
["bitfinex-derivatives","BNBF0:USTF0",1760880474243,1.3477758,1097.1,1095.6,0.56821494]
["bitfinex-derivatives","BNBF0:USTF0",1760880474443,1.3477758,1097.1,1095.7,0.56821494]
["bitfinex-derivatives","BNBF0:USTF0",1760880474643,1.3477758,1097.1,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880474843,1.3477758,1097.1,1095.4,0.56645943]
["bitfinex-derivatives","BNBF0:USTF0",1760880475041,1.3477758,1097.1,1095.5,0.56645943]
["bitfinex-derivatives","BNBF0:USTF0",1760880475241,1.3477758,1097.1,1095.6,0.56645943]
["bitfinex-derivatives","BNBF0:USTF0",1760880475440,1.3477758,1097.1,1095.7,0.56645943]
["bitfinex-derivatives","BNBF0:USTF0",1760880475645,1.3477758,1097.1,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880475845,1.3477758,1097.1,1095.4,0.56646186]
["bitfinex-derivatives","BNBF0:USTF0",1760880476046,1.3477758,1097.1,1095.5,0.56646186]
["bitfinex-derivatives","BNBF0:USTF0",1760880476244,1.3477758,1097.1,1095.6,0.56646186]
["bitfinex-derivatives","BNBF0:USTF0",1760880476441,1.3477758,1097.1,1095.7,0.56646186]
["bitfinex-derivatives","BNBF0:USTF0",1760880476645,1.3477758,1097.1,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880476843,1.3477758,1097.1,1095.4,0.56648443]
["bitfinex-derivatives","BNBF0:USTF0",1760880477143,1.3477758,1097.1,1095.5,0.56648443]
["bitfinex-derivatives","BNBF0:USTF0",1760880477343,1.3477758,1097.1,1095.6,0.56648443]
["bitfinex-derivatives","BNBF0:USTF0",1760880477646,1.3477758,1097.1,1095.7,0.56648443]
["bitfinex-derivatives","BNBF0:USTF0",1760880477842,1.3477758,1097.1,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880478041,1.3477758,1097.1,1095.4,0.56650511]
["bitfinex-derivatives","BNBF0:USTF0",1760880478243,1.3477758,1097.1,1095.5,0.56650511]
["bitfinex-derivatives","BNBF0:USTF0",1760880478446,1.3477758,1097.1,1095.6,0.56650511]
["bitfinex-derivatives","BNBF0:USTF0",1760880478646,1.3477758,1097.1,1095.7,0.56650511]
["bitfinex-derivatives","BNBF0:USTF0",1760880478847,1.3477758,1097.0,1095.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880479044,1.3477758,1097.0,1095.4,0.56653876]
["bitfinex-derivatives","BNBF0:USTF0",1760880479249,1.3477758,1096.9,1095.5,0.56653876]
["bitfinex-derivatives","BNBF0:USTF0",1760880479445,1.3477758,1096.9,1095.6,0.56653876]
["bitfinex-derivatives","BNBF0:USTF0",1760880479744,1.3477758,1096.9,1095.7,0.56653876]
["bitfinex-derivatives","BNBF0:USTF0",1760880479943,1.3477758,1096.9,1095.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880480148,1.3477758,1096.9,1095.5,0.56658597]
["bitfinex-derivatives","BNBF0:USTF0",1760880480348,1.3477758,1096.9,1095.6,0.56658597]
["bitfinex-derivatives","BNBF0:USTF0",1760880480547,1.3477758,1096.9,1095.7,0.56658597]
["bitfinex-derivatives","BNBF0:USTF0",1760880480745,1.3477758,1096.9,1095.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880480946,1.3477758,1096.9,1095.5,0.56658597]
["bitfinex-derivatives","BNBF0:USTF0",1760880481144,1.3477758,1096.9,1095.6,0.56658597]
["bitfinex-derivatives","BNBF0:USTF0",1760880481445,1.3477758,1096.9,1095.7,0.56658597]
["bitfinex-derivatives","BNBF0:USTF0",1760880481648,1.3477758,1096.9,1095.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880481848,1.3477758,1096.9,1095.5,0.56665393]
["bitfinex-derivatives","BNBF0:USTF0",1760880482051,1.3477758,1096.9,1095.6,0.56665393]
["bitfinex-derivatives","BNBF0:USTF0",1760880482246,1.3477758,1096.9,1095.7,0.56665393]
["bitfinex-derivatives","BNBF0:USTF0",1760880482451,1.3477758,1096.9,1095.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880482649,1.3477758,1096.9,1095.3,0.56673052]
["bitfinex-derivatives","BNBF0:USTF0",1760880482848,1.3477758,1096.9,1095.4,0.56673052]
["bitfinex-derivatives","BNBF0:USTF0",1760880483050,1.3477758,1096.9,1095.5,0.56673052]
["bitfinex-derivatives","BNBF0:USTF0",1760880483251,1.3477758,1096.9,1095.6,0.56673052]
["bitfinex-derivatives","BNBF0:USTF0",1760880483551,1.3477758,1096.8,1095.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880483748,1.3477758,1096.8,1095.3,0.56680087]
["bitfinex-derivatives","BNBF0:USTF0",1760880484052,1.3477758,1096.7,1095.4,0.56680087]
["bitfinex-derivatives","BNBF0:USTF0",1760880484249,1.3477758,1096.4,1094.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880484449,1.3477758,1096.4,1095.0,0.5669796]
["bitfinex-derivatives","BNBF0:USTF0",1760880484653,1.3477758,1096.4,1095.1,0.5669796]
["bitfinex-derivatives","BNBF0:USTF0",1760880484859,1.3477758,1096.4,1094.8,2.09622362]
["bitfinex-derivatives","BNBF0:USTF0",1760880485153,1.3477758,1096.4,1094.9,0.56700774]
["bitfinex-derivatives","BNBF0:USTF0",1760880485358,1.3477758,1096.4,1095.0,0.56700774]
["bitfinex-derivatives","BNBF0:USTF0",1760880485558,1.3477758,1096.4,1095.1,0.56700774]
["bitfinex-derivatives","BNBF0:USTF0",1760880485755,1.3477758,1096.3,1094.8,2.09622362]
["bitfinex-derivatives","BNBF0:USTF0",1760880485959,1.3477758,1096.3,1094.9,0.56699657]
["bitfinex-derivatives","BNBF0:USTF0",1760880486155,1.3477758,1096.3,1095.0,0.56699657]
["bitfinex-derivatives","BNBF0:USTF0",1760880486359,1.3477758,1096.3,1095.1,0.56699657]
["bitfinex-derivatives","BNBF0:USTF0",1760880486557,1.3477758,1096.3,1094.8,2.09622362]
["bitfinex-derivatives","BNBF0:USTF0",1760880486757,1.3477758,1096.3,1094.9,0.5669523]
["bitfinex-derivatives","BNBF0:USTF0",1760880486960,1.3477758,1096.3,1095.0,0.5669523]
["bitfinex-derivatives","BNBF0:USTF0",1760880487261,1.3477758,1096.3,1095.1,0.5669523]
["bitfinex-derivatives","BNBF0:USTF0",1760880487560,1.3477758,1096.3,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880487861,1.3477758,1096.3,1094.9,0.56692546]
["bitfinex-derivatives","BNBF0:USTF0",1760880488061,1.3477758,1096.3,1095.0,0.56692546]
["bitfinex-derivatives","BNBF0:USTF0",1760880488261,1.3477758,1096.3,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880488557,1.3477758,1096.3,1094.9,0.56686439]
["bitfinex-derivatives","BNBF0:USTF0",1760880488761,1.3477758,1096.3,1095.0,0.56686439]
["bitfinex-derivatives","BNBF0:USTF0",1760880488963,1.3477758,1096.3,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880489258,1.3477758,1096.3,1094.9,0.56686096]
["bitfinex-derivatives","BNBF0:USTF0",1760880489462,1.3477758,1096.3,1095.0,0.56686096]
["bitfinex-derivatives","BNBF0:USTF0",1760880489662,1.3477758,1096.3,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880489864,1.3477758,1096.3,1094.9,0.56679066]
["bitfinex-derivatives","BNBF0:USTF0",1760880490158,1.3477758,1096.2,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880490459,1.3477758,1096.3,1094.9,0.56672239]
["bitfinex-derivatives","BNBF0:USTF0",1760880490663,1.3477758,1096.3,1095.0,0.56672239]
["bitfinex-derivatives","BNBF0:USTF0",1760880490963,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880491262,1.3477758,1096.4,1094.9,0.56671542]
["bitfinex-derivatives","BNBF0:USTF0",1760880491459,1.3477758,1096.4,1095.0,0.56671542]
["bitfinex-derivatives","BNBF0:USTF0",1760880491657,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880491864,1.3477758,1096.4,1094.9,0.56662503]
["bitfinex-derivatives","BNBF0:USTF0",1760880492062,1.3477758,1096.4,1095.0,0.56662503]
["bitfinex-derivatives","BNBF0:USTF0",1760880492261,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880492564,1.3477758,1096.4,1094.9,0.56653828]
["bitfinex-derivatives","BNBF0:USTF0",1760880492759,1.3477758,1096.4,1095.0,0.56653828]
["bitfinex-derivatives","BNBF0:USTF0",1760880492963,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880493159,1.3477758,1096.4,1094.9,0.56653828]
["bitfinex-derivatives","BNBF0:USTF0",1760880493360,1.3477758,1096.4,1095.0,0.56653828]
["bitfinex-derivatives","BNBF0:USTF0",1760880493563,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880493761,1.3477758,1096.4,1094.9,0.56645481]
["bitfinex-derivatives","BNBF0:USTF0",1760880493962,1.3477758,1096.4,1095.0,0.56645481]
["bitfinex-derivatives","BNBF0:USTF0",1760880494163,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880494463,1.3477758,1096.4,1094.9,0.56639258]
["bitfinex-derivatives","BNBF0:USTF0",1760880494657,1.3477758,1096.4,1095.0,0.56639258]
["bitfinex-derivatives","BNBF0:USTF0",1760880494964,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880495165,1.3477758,1096.4,1094.9,0.56636236]
["bitfinex-derivatives","BNBF0:USTF0",1760880495365,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880495664,1.3477758,1096.4,1094.9,0.5662694]
["bitfinex-derivatives","BNBF0:USTF0",1760880495861,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880496064,1.3477758,1096.4,1094.9,0.5662694]
["bitfinex-derivatives","BNBF0:USTF0",1760880496263,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880496462,1.3477758,1096.4,1094.9,0.5661837]
["bitfinex-derivatives","BNBF0:USTF0",1760880496660,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880496863,1.3477758,1096.4,1094.9,0.5661837]
["bitfinex-derivatives","BNBF0:USTF0",1760880497161,1.3477758,1096.4,1095.0,0.5661837]
["bitfinex-derivatives","BNBF0:USTF0",1760880497462,1.3477758,1096.5,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880497661,1.3477758,1096.5,1094.9,0.56609721]
["bitfinex-derivatives","BNBF0:USTF0",1760880497862,1.3477758,1096.5,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880497863,1.3477758,1096.4,1094.8,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1760880498162,1.3477758,1096.4,1094.9,0.56609721]
["bitfinex-derivatives","BNBF0:USTF0",1760880498362,1.3477758,1096.4,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880498566,1.3477758,1096.4,1094.7,0.56603266]
["bitfinex-derivatives","BNBF0:USTF0",1760880498763,1.3477758,1096.4,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880498764,1.3477758,1096.4,1094.8,0.56603266]
["bitfinex-derivatives","BNBF0:USTF0",1760880499062,1.3477758,1096.4,1094.9,0.56603266]
["bitfinex-derivatives","BNBF0:USTF0",1760880499367,1.3477758,1096.4,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880499666,1.3477758,1096.4,1094.7,0.56595517]
["bitfinex-derivatives","BNBF0:USTF0",1760880499867,1.3477758,1096.4,1094.8,0.56595517]
["bitfinex-derivatives","BNBF0:USTF0",1760880500167,1.3477758,1096.4,1094.9,0.56595517]
["bitfinex-derivatives","BNBF0:USTF0",1760880500360,1.3477758,1096.4,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880500562,1.3477758,1096.4,1094.7,0.56588244]
["bitfinex-derivatives","BNBF0:USTF0",1760880500862,1.3477758,1096.4,1094.8,0.56588244]
["bitfinex-derivatives","BNBF0:USTF0",1760880501066,1.3477758,1096.4,1094.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880501266,1.3477758,1096.4,1094.6,0.56584562]
["bitfinex-derivatives","BNBF0:USTF0",1760880501466,1.3477758,1096.3,1094.7,0.56584562]
["bitfinex-derivatives","BNBF0:USTF0",1760880501667,1.3477758,1096.9,1094.8,0.56584562]
["bitfinex-derivatives","BNBF0:USTF0",1760880501969,1.3477758,1096.9,1094.9,0.56584562]
["bitfinex-derivatives","BNBF0:USTF0",1760880502162,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880502461,1.3477758,1096.9,1094.8,0.5657436]
["bitfinex-derivatives","BNBF0:USTF0",1760880502661,1.3477758,1096.9,1094.9,0.5657436]
["bitfinex-derivatives","BNBF0:USTF0",1760880502863,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880503062,1.3477758,1096.9,1094.8,0.5657436]
["bitfinex-derivatives","BNBF0:USTF0",1760880503265,1.3477758,1096.9,1094.9,0.5657436]
["bitfinex-derivatives","BNBF0:USTF0",1760880503466,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880503669,1.3477758,1096.9,1094.8,0.56567371]
["bitfinex-derivatives","BNBF0:USTF0",1760880503863,1.3477758,1096.9,1094.9,0.56567371]
["bitfinex-derivatives","BNBF0:USTF0",1760880504070,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880504365,1.3477758,1096.9,1094.8,0.56564058]
["bitfinex-derivatives","BNBF0:USTF0",1760880504569,1.3477758,1096.9,1094.9,0.56564058]
["bitfinex-derivatives","BNBF0:USTF0",1760880504770,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880504970,1.3477758,1096.9,1094.8,0.56503364]
["bitfinex-derivatives","BNBF0:USTF0",1760880505169,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880505170,1.3477758,1096.9,1094.9,0.56503364]
["bitfinex-derivatives","BNBF0:USTF0",1760880505367,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880505568,1.3477758,1096.9,1094.8,0.5649713]
["bitfinex-derivatives","BNBF0:USTF0",1760880505767,1.3477758,1096.9,1094.9,0.5649713]
["bitfinex-derivatives","BNBF0:USTF0",1760880505969,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880506170,1.3477758,1096.9,1094.8,0.5649713]
["bitfinex-derivatives","BNBF0:USTF0",1760880506367,1.3477758,1096.9,1094.9,0.5649713]
["bitfinex-derivatives","BNBF0:USTF0",1760880506571,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880506766,1.3477758,1096.8,1094.8,0.56493634]
["bitfinex-derivatives","BNBF0:USTF0",1760880506971,1.3477758,1096.8,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880507271,1.3477758,1096.9,1094.8,0.56488642]
["bitfinex-derivatives","BNBF0:USTF0",1760880507567,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880507771,1.3477758,1096.9,1094.8,0.56484756]
["bitfinex-derivatives","BNBF0:USTF0",1760880507972,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880508171,1.3477758,1096.9,1094.8,0.56484748]
["bitfinex-derivatives","BNBF0:USTF0",1760880508366,1.3477758,1096.9,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880508567,1.3477758,1096.3,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880514277,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880514875,1.3477758,1096.5,1094.8,0.56429351]
["bitfinex-derivatives","BNBF0:USTF0",1760880515181,1.3477758,1096.6,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880515382,1.3477758,1096.6,1094.8,0.5642382]
["bitfinex-derivatives","BNBF0:USTF0",1760880515581,1.3477758,1096.6,1094.9,0.5642382]
["bitfinex-derivatives","BNBF0:USTF0",1760880515881,1.3477758,1096.7,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880516077,1.3477758,1096.7,1094.8,0.56423823]
["bitfinex-derivatives","BNBF0:USTF0",1760880516278,1.3477758,1096.7,1094.9,0.56423823]
["bitfinex-derivatives","BNBF0:USTF0",1760880516478,1.3477758,1096.7,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880516677,1.3477758,1096.7,1094.8,0.56423321]
["bitfinex-derivatives","BNBF0:USTF0",1760880516878,1.3477758,1096.7,1094.9,0.56423321]
["bitfinex-derivatives","BNBF0:USTF0",1760880517081,1.3477758,1096.7,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880517379,1.3477758,1096.7,1094.8,0.56425751]
["bitfinex-derivatives","BNBF0:USTF0",1760880517581,1.3477758,1096.7,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880517781,1.3477758,1096.7,1094.8,0.56422441]
["bitfinex-derivatives","BNBF0:USTF0",1760880517981,1.3477758,1096.7,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880518280,1.3477758,1096.7,1094.8,0.56421898]
["bitfinex-derivatives","BNBF0:USTF0",1760880518477,1.3477758,1096.7,1094.9,0.56421898]
["bitfinex-derivatives","BNBF0:USTF0",1760880518683,1.3477758,1096.7,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880518981,1.3477758,1096.7,1094.8,0.5641944]
["bitfinex-derivatives","BNBF0:USTF0",1760880519182,1.3477758,1096.7,1094.9,0.5641944]
["bitfinex-derivatives","BNBF0:USTF0",1760880519381,1.3477758,1096.7,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880519578,1.3477758,1096.7,1094.8,0.56418168]
["bitfinex-derivatives","BNBF0:USTF0",1760880519880,1.3477758,1096.7,1094.9,0.56418168]
["bitfinex-derivatives","BNBF0:USTF0",1760880520081,1.3477758,1096.7,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880520378,1.3477758,1096.6,1094.8,0.56421762]
["bitfinex-derivatives","BNBF0:USTF0",1760880520578,1.3477758,1096.6,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880520878,1.3477758,1096.7,1094.8,0.56417709]
["bitfinex-derivatives","BNBF0:USTF0",1760880521081,1.3477758,1096.7,1094.9,0.56417709]
["bitfinex-derivatives","BNBF0:USTF0",1760880521378,1.3477758,1096.7,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880521677,1.3477758,1096.7,1094.8,0.56416826]
["bitfinex-derivatives","BNBF0:USTF0",1760880521878,1.3477758,1096.7,1094.9,0.56416826]
["bitfinex-derivatives","BNBF0:USTF0",1760880522077,1.3477758,1096.6,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880522278,1.3477758,1096.6,1094.8,0.56419872]
["bitfinex-derivatives","BNBF0:USTF0",1760880522479,1.3477758,1096.6,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880522682,1.3477758,1096.6,1094.8,0.56416393]
["bitfinex-derivatives","BNBF0:USTF0",1760880522980,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880523179,1.3477758,1096.5,1094.8,0.56415943]
["bitfinex-derivatives","BNBF0:USTF0",1760880523379,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880523580,1.3477758,1096.5,1094.8,0.56416998]
["bitfinex-derivatives","BNBF0:USTF0",1760880523879,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880524080,1.3477758,1096.5,1094.8,0.56416998]
["bitfinex-derivatives","BNBF0:USTF0",1760880524284,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880524484,1.3477758,1096.5,1094.8,0.56418336]
["bitfinex-derivatives","BNBF0:USTF0",1760880524681,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880524883,1.3477758,1096.5,1094.8,0.56418336]
["bitfinex-derivatives","BNBF0:USTF0",1760880525080,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880525380,1.3477758,1096.5,1094.8,0.56421717]
["bitfinex-derivatives","BNBF0:USTF0",1760880525681,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880525881,1.3477758,1096.5,1094.8,0.56420584]
["bitfinex-derivatives","BNBF0:USTF0",1760880526080,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880526283,1.3477758,1096.5,1094.8,0.56423505]
["bitfinex-derivatives","BNBF0:USTF0",1760880526585,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880526883,1.3477758,1096.5,1094.8,0.56429907]
["bitfinex-derivatives","BNBF0:USTF0",1760880527082,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880527282,1.3477758,1096.4,1094.8,0.56432904]
["bitfinex-derivatives","BNBF0:USTF0",1760880527486,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880527781,1.3477758,1096.4,1094.8,0.56440151]
["bitfinex-derivatives","BNBF0:USTF0",1760880527985,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880528182,1.3477758,1096.4,1094.8,0.56443201]
["bitfinex-derivatives","BNBF0:USTF0",1760880528383,1.3477758,1096.4,1094.9,0.5645142]
["bitfinex-derivatives","BNBF0:USTF0",1760880528583,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880528786,1.3477758,1096.4,1094.8,0.5645142]
["bitfinex-derivatives","BNBF0:USTF0",1760880528987,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880529283,1.3477758,1096.4,1094.8,0.56452306]
["bitfinex-derivatives","BNBF0:USTF0",1760880529582,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880529786,1.3477758,1096.4,1094.8,0.56460624]
["bitfinex-derivatives","BNBF0:USTF0",1760880529987,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880530186,1.3477758,1096.4,1094.8,0.56460624]
["bitfinex-derivatives","BNBF0:USTF0",1760880530482,1.3477758,1096.4,1094.9,0.56471164]
["bitfinex-derivatives","BNBF0:USTF0",1760880530683,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880530887,1.3477758,1096.4,1094.8,0.56471164]
["bitfinex-derivatives","BNBF0:USTF0",1760880531084,1.3477758,1096.4,1094.9,0.56471164]
["bitfinex-derivatives","BNBF0:USTF0",1760880531282,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880531486,1.3477758,1096.4,1094.8,0.56485464]
["bitfinex-derivatives","BNBF0:USTF0",1760880531686,1.3477758,1096.4,1094.9,0.56485464]
["bitfinex-derivatives","BNBF0:USTF0",1760880531883,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880532185,1.3477758,1096.4,1094.8,0.56485907]
["bitfinex-derivatives","BNBF0:USTF0",1760880532386,1.3477758,1096.4,1094.9,0.56485907]
["bitfinex-derivatives","BNBF0:USTF0",1760880532584,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880532787,1.3477758,1096.4,1094.8,0.56501378]
["bitfinex-derivatives","BNBF0:USTF0",1760880532985,1.3477758,1096.4,1094.9,0.56501378]
["bitfinex-derivatives","BNBF0:USTF0",1760880533185,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880533389,1.3477758,1096.4,1094.8,0.56517724]
["bitfinex-derivatives","BNBF0:USTF0",1760880533590,1.3477758,1096.4,1094.9,0.56517724]
["bitfinex-derivatives","BNBF0:USTF0",1760880533788,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880534087,1.3477758,1096.4,1094.8,0.56517716]
["bitfinex-derivatives","BNBF0:USTF0",1760880534291,1.3477758,1096.6,1094.9,0.56517716]
["bitfinex-derivatives","BNBF0:USTF0",1760880534489,1.3477758,1096.6,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880534693,1.3477758,1096.5,1094.8,0.56571631]
["bitfinex-derivatives","BNBF0:USTF0",1760880534890,1.3477758,1096.5,1094.9,0.56571631]
["bitfinex-derivatives","BNBF0:USTF0",1760880535094,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880535294,1.3477758,1096.5,1094.8,0.56574618]
["bitfinex-derivatives","BNBF0:USTF0",1760880535494,1.3477758,1096.5,1094.9,0.56574618]
["bitfinex-derivatives","BNBF0:USTF0",1760880535789,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880535994,1.3477758,1096.5,1094.8,0.56593232]
["bitfinex-derivatives","BNBF0:USTF0",1760880536194,1.3477758,1096.5,1094.9,0.56593232]
["bitfinex-derivatives","BNBF0:USTF0",1760880536490,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880536790,1.3477758,1096.5,1094.8,0.56617798]
["bitfinex-derivatives","BNBF0:USTF0",1760880536993,1.3477758,1096.5,1094.9,0.56617798]
["bitfinex-derivatives","BNBF0:USTF0",1760880537190,1.3477758,1096.5,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880537388,1.3477758,1096.5,1094.8,0.56644462]
["bitfinex-derivatives","BNBF0:USTF0",1760880537591,1.3477758,1096.5,1094.9,0.56644462]
["bitfinex-derivatives","BNBF0:USTF0",1760880537794,1.3477758,1096.4,1095.0,0.56644462]
["bitfinex-derivatives","BNBF0:USTF0",1760880537995,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880538192,1.3477758,1096.4,1094.8,0.56644462]
["bitfinex-derivatives","BNBF0:USTF0",1760880538395,1.3477758,1096.4,1094.9,0.56644462]
["bitfinex-derivatives","BNBF0:USTF0",1760880538695,1.3477758,1096.4,1095.0,0.56644462]
["bitfinex-derivatives","BNBF0:USTF0",1760880538895,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880539097,1.3477758,1096.4,1094.8,0.56673876]
["bitfinex-derivatives","BNBF0:USTF0",1760880539392,1.3477758,1096.4,1094.9,0.56673876]
["bitfinex-derivatives","BNBF0:USTF0",1760880539596,1.3477758,1096.4,1095.0,0.56673876]
["bitfinex-derivatives","BNBF0:USTF0",1760880539794,1.3477758,1096.4,1095.1,0.56673876]
["bitfinex-derivatives","BNBF0:USTF0",1760880539993,1.3477758,1096.4,1094.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1760880540195,1.3477758,1096.4,1094.8,0.56709295]
["bitfinex-derivatives","BNBF0:USTF0",1760880540392,1.3477758,1096.4,1094.9,0.56709295]
["bitfinex-derivatives","BNBF0:USTF0",1760880540599,1.3477758,1096.4,1095.0,0.56709295]
["bitfinex-derivatives","BNBF0:USTF0",1760880540799,1.3477758,1096.4,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880540998,1.3477758,1096.4,1094.7,0.56709288]
["bitfinex-derivatives","BNBF0:USTF0",1760880541196,1.3477758,1096.3,1094.8,0.56709288]
["bitfinex-derivatives","BNBF0:USTF0",1760880541400,1.3477758,1096.3,1094.9,0.56709288]
["bitfinex-derivatives","BNBF0:USTF0",1760880541601,1.3477758,1096.3,1095.0,0.56709288]
["bitfinex-derivatives","BNBF0:USTF0",1760880541901,1.3477758,1096.3,1094.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880542097,1.3477758,1096.3,1094.7,1.24773197]
["bitfinex-derivatives","BNBF0:USTF0",1760880542300,1.3477758,1096.3,1094.8,0.56750835]
["bitfinex-derivatives","BNBF0:USTF0",1760880542498,1.3477758,1096.3,1094.9,0.56750835]
["bitfinex-derivatives","BNBF0:USTF0",1760880542697,1.3477758,1096.0,1095.0,0.56750835]
["bitfinex-derivatives","BNBF0:USTF0",1760880542898,1.3477758,1096.1,1095.1,0.56750835]
["bitfinex-derivatives","BNBF0:USTF0",1760880543097,1.3477758,1096.1,1095.2,0.56853738]
["bitfinex-derivatives","BNBF0:USTF0",1760880543307,1.3477758,1096.0,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880543608,1.3477758,1096.0,1094.9,0.56856304]
["bitfinex-derivatives","BNBF0:USTF0",1760880543807,1.3477758,1096.0,1095.0,0.56856304]
["bitfinex-derivatives","BNBF0:USTF0",1760880544104,1.3477758,1096.0,1095.1,0.56856304]
["bitfinex-derivatives","BNBF0:USTF0",1760880544407,1.3477758,1096.0,1094.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880544604,1.3477758,1096.0,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880547304,1.3477758,1095.9,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880547910,1.3477758,1095.8,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880551208,1.3477758,1095.9,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880552913,1.3477758,1095.8,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880558114,1.3477758,1096.3,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880558319,1.3477758,1096.4,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880558516,1.3477758,1096.6,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880558921,1.3477758,1096.5,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880561021,1.3477758,1096.4,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880561519,1.3477758,1096.3,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880561719,1.3477758,1096.2,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880561923,1.3477758,1096.0,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880570030,1.3477758,1096.1,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880570528,1.3477758,1096.0,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880570931,1.3477758,1096.1,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880571129,1.3477758,1096.0,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880572634,1.3477758,1096.1,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880573734,1.3477758,1096.2,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880576633,1.3477758,1096.1,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880577534,1.3477758,1096.2,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880578939,1.3477758,1096.1,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880583139,1.3477758,1096.0,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880586843,1.3477758,1096.1,1095.3,0.56835746]
["bitfinex-derivatives","BNBF0:USTF0",1760880587139,1.3477758,1096.2,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880587442,1.3477758,1096.2,1095.3,0.56826523]
["bitfinex-derivatives","BNBF0:USTF0",1760880587638,1.3477758,1096.2,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880587944,1.3477758,1096.3,1095.3,0.568259]
["bitfinex-derivatives","BNBF0:USTF0",1760880588139,1.3477758,1096.3,1095.4,0.568259]
["bitfinex-derivatives","BNBF0:USTF0",1760880588440,1.3477758,1096.3,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880588640,1.3477758,1096.3,1095.3,0.56802421]
["bitfinex-derivatives","BNBF0:USTF0",1760880588941,1.3477758,1096.3,1095.4,0.56802421]
["bitfinex-derivatives","BNBF0:USTF0",1760880589142,1.3477758,1096.3,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880589338,1.3477758,1096.4,1095.3,0.56786368]
["bitfinex-derivatives","BNBF0:USTF0",1760880589543,1.3477758,1096.4,1095.4,0.56786368]
["bitfinex-derivatives","BNBF0:USTF0",1760880589748,1.3477758,1096.4,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880589945,1.3477758,1096.4,1095.3,0.56786368]
["bitfinex-derivatives","BNBF0:USTF0",1760880590244,1.3477758,1096.5,1095.4,0.56786368]
["bitfinex-derivatives","BNBF0:USTF0",1760880590444,1.3477758,1096.5,1095.5,0.56786368]
["bitfinex-derivatives","BNBF0:USTF0",1760880590645,1.3477758,1096.5,1095.2,2.00922362]
["bitfinex-derivatives","BNBF0:USTF0",1760880590845,1.3477758,1096.5,1095.3,0.56766952]
["bitfinex-derivatives","BNBF0:USTF0",1760880591041,1.3477758,1096.5,1095.4,0.56766952]
["bitfinex-derivatives","BNBF0:USTF0",1760880591246,1.3477758,1096.5,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880591541,1.3477758,1096.5,1095.3,0.56744087]
["bitfinex-derivatives","BNBF0:USTF0",1760880591745,1.3477758,1096.5,1095.4,0.56744087]
["bitfinex-derivatives","BNBF0:USTF0",1760880591942,1.3477758,1096.5,1095.5,0.56741244]
["bitfinex-derivatives","BNBF0:USTF0",1760880592142,1.3477758,1096.8,1095.6,0.56741244]
["bitfinex-derivatives","BNBF0:USTF0",1760880592347,1.3477758,1096.8,1095.2,2.00922362]
["bitfinex-derivatives","BNBF0:USTF0",1760880592542,1.3477758,1096.8,1095.3,0.56706175]
["bitfinex-derivatives","BNBF0:USTF0",1760880592746,1.3477758,1096.8,1095.4,0.56706175]
["bitfinex-derivatives","BNBF0:USTF0",1760880593046,1.3477758,1096.8,1095.5,0.56706175]
["bitfinex-derivatives","BNBF0:USTF0",1760880593247,1.3477758,1096.8,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880593444,1.3477758,1096.8,1095.3,0.56678855]
["bitfinex-derivatives","BNBF0:USTF0",1760880593647,1.3477758,1096.8,1095.4,0.56678855]
["bitfinex-derivatives","BNBF0:USTF0",1760880593844,1.3477758,1096.8,1095.5,0.56678855]
["bitfinex-derivatives","BNBF0:USTF0",1760880594045,1.3477758,1096.8,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880594244,1.3477758,1096.9,1095.3,0.56676961]
["bitfinex-derivatives","BNBF0:USTF0",1760880594542,1.3477758,1096.9,1095.4,0.56676961]
["bitfinex-derivatives","BNBF0:USTF0",1760880594742,1.3477758,1096.8,1095.5,0.56676961]
["bitfinex-derivatives","BNBF0:USTF0",1760880594946,1.3477758,1096.8,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880595142,1.3477758,1096.8,1095.3,0.56669743]
["bitfinex-derivatives","BNBF0:USTF0",1760880595447,1.3477758,1096.7,1095.4,0.56669743]
["bitfinex-derivatives","BNBF0:USTF0",1760880595644,1.3477758,1096.7,1095.5,0.56669743]
["bitfinex-derivatives","BNBF0:USTF0",1760880595849,1.3477758,1096.7,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880596046,1.3477758,1096.7,1095.3,0.56648383]
["bitfinex-derivatives","BNBF0:USTF0",1760880596244,1.3477758,1096.7,1095.4,0.56648383]
["bitfinex-derivatives","BNBF0:USTF0",1760880596546,1.3477758,1096.7,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880596745,1.3477758,1096.7,1095.3,0.56629132]
["bitfinex-derivatives","BNBF0:USTF0",1760880596944,1.3477758,1096.7,1095.4,0.56629132]
["bitfinex-derivatives","BNBF0:USTF0",1760880597144,1.3477758,1096.7,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880597344,1.3477758,1096.7,1095.3,0.56611578]
["bitfinex-derivatives","BNBF0:USTF0",1760880597547,1.3477758,1096.7,1095.4,0.56611578]
["bitfinex-derivatives","BNBF0:USTF0",1760880597747,1.3477758,1096.7,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880597948,1.3477758,1096.7,1095.3,0.56611593]
["bitfinex-derivatives","BNBF0:USTF0",1760880598142,1.3477758,1096.7,1095.4,0.56611593]
["bitfinex-derivatives","BNBF0:USTF0",1760880598347,1.3477758,1096.7,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880598544,1.3477758,1096.7,1095.3,0.56595535]
["bitfinex-derivatives","BNBF0:USTF0",1760880598847,1.3477758,1096.7,1095.4,0.56595535]
["bitfinex-derivatives","BNBF0:USTF0",1760880599150,1.3477758,1096.8,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880599449,1.3477758,1096.8,1095.3,0.56580637]
["bitfinex-derivatives","BNBF0:USTF0",1760880599648,1.3477758,1096.8,1095.4,0.56580637]
["bitfinex-derivatives","BNBF0:USTF0",1760880599848,1.3477758,1096.8,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880600047,1.3477758,1096.8,1095.3,0.5658063]
["bitfinex-derivatives","BNBF0:USTF0",1760880600245,1.3477758,1096.8,1095.4,0.5658063]
["bitfinex-derivatives","BNBF0:USTF0",1760880600449,1.3477758,1096.8,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880600649,1.3477758,1096.8,1095.3,0.56580615]
["bitfinex-derivatives","BNBF0:USTF0",1760880600846,1.3477758,1096.8,1095.4,0.56580615]
["bitfinex-derivatives","BNBF0:USTF0",1760880601049,1.3477758,1096.8,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880601249,1.3477758,1096.8,1095.3,0.56580615]
["bitfinex-derivatives","BNBF0:USTF0",1760880601450,1.3477758,1097.0,1095.4,0.56580615]
["bitfinex-derivatives","BNBF0:USTF0",1760880601647,1.3477758,1097.0,1095.5,0.56580615]
["bitfinex-derivatives","BNBF0:USTF0",1760880601846,1.3477758,1097.0,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880602053,1.3477758,1097.0,1095.3,0.56566817]
["bitfinex-derivatives","BNBF0:USTF0",1760880602251,1.3477758,1097.0,1095.4,0.56566817]
["bitfinex-derivatives","BNBF0:USTF0",1760880602455,1.3477758,1097.0,1095.2,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1760880602751,1.3477758,1097.0,1095.3,0.56554014]
["bitfinex-derivatives","BNBF0:USTF0",1760880603052,1.3477758,1097.0,1095.4,0.56554014]
["bitfinex-derivatives","BNBF0:USTF0",1760880603254,1.3477758,1097.0,1095.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880603455,1.3477758,1097.1,1095.2,0.56541922]
["bitfinex-derivatives","BNBF0:USTF0",1760880603651,1.3477758,1097.1,1095.3,0.56541922]
["bitfinex-derivatives","BNBF0:USTF0",1760880603851,1.3477758,1097.1,1095.4,0.56541922]
["bitfinex-derivatives","BNBF0:USTF0",1760880604055,1.3477758,1097.1,1095.5,0.56541922]
["bitfinex-derivatives","BNBF0:USTF0",1760880604253,1.3477758,1097.1,1095.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880604454,1.3477758,1097.1,1095.1,0.56530719]
["bitfinex-derivatives","BNBF0:USTF0",1760880604656,1.3477758,1097.1,1095.2,0.56530719]
["bitfinex-derivatives","BNBF0:USTF0",1760880604855,1.3477758,1097.1,1095.3,0.56530719]
["bitfinex-derivatives","BNBF0:USTF0",1760880605059,1.3477758,1097.1,1095.4,0.56530719]
["bitfinex-derivatives","BNBF0:USTF0",1760880605256,1.3477758,1097.1,1095.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880605455,1.3477758,1097.1,1095.1,0.56520156]
["bitfinex-derivatives","BNBF0:USTF0",1760880605660,1.3477758,1097.1,1095.2,0.56520156]
["bitfinex-derivatives","BNBF0:USTF0",1760880605861,1.3477758,1097.1,1095.3,0.56520156]
["bitfinex-derivatives","BNBF0:USTF0",1760880606060,1.3477758,1097.1,1095.4,0.56520156]
["bitfinex-derivatives","BNBF0:USTF0",1760880606258,1.3477758,1097.1,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880607064,1.3477758,1097.0,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880607964,1.3477758,1097.1,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880608759,1.3477758,1097.0,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880608963,1.3477758,1096.9,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880610164,1.3477758,1096.8,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880610459,0.15884427,1097.6,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880610460,1.3477758,1096.9,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880612765,1.3477758,1096.8,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880612965,1.3477758,1096.9,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880615064,1.3477758,1097.0,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880616864,1.3477758,1097.1,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880617065,1.3477758,1097.2,1095.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760880617266,1.3477758,1097.3,1095.5,0.56526565]
["bitfinex-derivatives","BNBF0:USTF0",1760880617465,1.3477758,1097.8,1096.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880617665,1.50657151,1098.2,1096.1,0.56526565]
["bitfinex-derivatives","BNBF0:USTF0",1760880617869,1.3477758,1098.2,1096.2,0.56526565]
["bitfinex-derivatives","BNBF0:USTF0",1760880618072,1.3477758,1098.4,1096.3,0.56526565]
["bitfinex-derivatives","BNBF0:USTF0",1760880618365,0.15870157,1098.5,1096.4,0.56526565]
["bitfinex-derivatives","BNBF0:USTF0",1760880618570,0.15870157,1098.5,1096.5,0.56526565]
["bitfinex-derivatives","BNBF0:USTF0",1760880618866,1.50640575,1098.7,1096.6,0.56526565]
["bitfinex-derivatives","BNBF0:USTF0",1760880619067,1.3477758,1098.6,1096.7,0.56526565]
["bitfinex-derivatives","BNBF0:USTF0",1760880619269,0.15862995,1098.7,1096.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880619469,0.15862995,1098.7,1096.4,0.56272206]
["bitfinex-derivatives","BNBF0:USTF0",1760880619667,0.15862995,1098.7,1096.5,0.56272206]
["bitfinex-derivatives","BNBF0:USTF0",1760880619871,0.15862995,1098.7,1096.6,0.56272206]
["bitfinex-derivatives","BNBF0:USTF0",1760880620070,1.3477758,1098.8,1096.7,0.56272206]
["bitfinex-derivatives","BNBF0:USTF0",1760880620368,0.15863754,1098.8,1096.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880620566,0.15863754,1098.8,1096.4,0.56183683]
["bitfinex-derivatives","BNBF0:USTF0",1760880620770,0.15863754,1098.8,1096.5,0.56183683]
["bitfinex-derivatives","BNBF0:USTF0",1760880621071,1.50641334,1098.8,1096.6,0.56183683]
["bitfinex-derivatives","BNBF0:USTF0",1760880621268,1.50641334,1098.8,1096.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880621467,0.15863754,1098.8,1096.3,0.56120881]
["bitfinex-derivatives","BNBF0:USTF0",1760880621668,0.15863754,1098.8,1096.4,0.56120881]
["bitfinex-derivatives","BNBF0:USTF0",1760880621866,1.3477758,1099.3,1096.5,0.56120881]
["bitfinex-derivatives","BNBF0:USTF0",1760880622067,0.15862633,1099.0,1096.6,0.56120881]
["bitfinex-derivatives","BNBF0:USTF0",1760880622371,1.3477758,1099.6,1096.7,0.56120881]
["bitfinex-derivatives","BNBF0:USTF0",1760880622567,1.3477758,1099.6,1096.8,0.56120881]
["bitfinex-derivatives","BNBF0:USTF0",1760880622767,0.15857573,1099.3,1096.9,0.56120881]
["bitfinex-derivatives","BNBF0:USTF0",1760880623068,0.15857573,1099.3,1097.0,0.56120881]
["bitfinex-derivatives","BNBF0:USTF0",1760880623275,0.15857573,1099.3,1097.1,0.56120881]
["bitfinex-derivatives","BNBF0:USTF0",1760880623470,0.15857573,1099.3,1096.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880623673,0.15857573,1099.3,1096.5,0.55902338]
["bitfinex-derivatives","BNBF0:USTF0",1760880623871,1.3477758,1100.0,1096.6,0.55902338]
["bitfinex-derivatives","BNBF0:USTF0",1760880624071,0.15857718,1099.1,1096.7,0.55902338]
["bitfinex-derivatives","BNBF0:USTF0",1760880624373,0.15857718,1099.1,1096.8,0.55902338]
["bitfinex-derivatives","BNBF0:USTF0",1760880624576,1.3477758,1100.1,1096.9,0.55902338]
["bitfinex-derivatives","BNBF0:USTF0",1760880624775,2.2432117,1101.0,1097.0,0.55902338]
["bitfinex-derivatives","BNBF0:USTF0",1760880624978,2.2432117,1101.0,1097.1,0.55902338]
["bitfinex-derivatives","BNBF0:USTF0",1760880625175,2.2432117,1101.0,1096.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880625474,2.2432117,1100.6,1096.9,1.25277019]
["bitfinex-derivatives","BNBF0:USTF0",1760880625678,2.2432117,1100.6,1097.0,0.57254657]
["bitfinex-derivatives","BNBF0:USTF0",1760880625878,0.15851145,1099.7,1097.1,0.57254657]
["bitfinex-derivatives","BNBF0:USTF0",1760880626178,0.15851145,1099.7,1097.2,0.57254657]
["bitfinex-derivatives","BNBF0:USTF0",1760880626378,0.15851145,1099.7,1097.3,0.57254657]
["bitfinex-derivatives","BNBF0:USTF0",1760880626678,0.15851145,1099.7,1096.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880626878,0.15851145,1099.7,1096.8,0.57096709]
["bitfinex-derivatives","BNBF0:USTF0",1760880627072,0.15851145,1099.7,1096.9,1.25119071]
["bitfinex-derivatives","BNBF0:USTF0",1760880627277,0.15851145,1099.7,1097.0,0.57096709]
["bitfinex-derivatives","BNBF0:USTF0",1760880627477,0.15851145,1099.7,1097.1,0.57096709]
["bitfinex-derivatives","BNBF0:USTF0",1760880627675,0.15851145,1099.7,1097.2,0.57096709]
["bitfinex-derivatives","BNBF0:USTF0",1760880627876,0.15851145,1099.7,1096.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880628076,0.15851145,1099.7,1097.0,0.57038343]
["bitfinex-derivatives","BNBF0:USTF0",1760880628378,0.15851145,1099.7,1097.1,0.57038343]
["bitfinex-derivatives","BNBF0:USTF0",1760880628680,0.15851145,1099.7,1097.2,0.57038343]
["bitfinex-derivatives","BNBF0:USTF0",1760880628977,0.15851145,1099.7,1096.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880629175,0.15851145,1099.7,1096.9,1.25000281]
["bitfinex-derivatives","BNBF0:USTF0",1760880629380,0.15851145,1099.7,1097.0,0.56977919]
["bitfinex-derivatives","BNBF0:USTF0",1760880629580,0.15851145,1099.7,1097.1,0.56977919]
["bitfinex-derivatives","BNBF0:USTF0",1760880629879,0.15851145,1099.7,1096.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880630078,0.15851145,1099.7,1096.9,0.56919645]
["bitfinex-derivatives","BNBF0:USTF0",1760880630281,0.15851145,1099.7,1097.0,0.56919645]
["bitfinex-derivatives","BNBF0:USTF0",1760880630577,0.15851145,1099.7,1097.1,0.56919645]
["bitfinex-derivatives","BNBF0:USTF0",1760880630878,0.15851145,1099.7,1096.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880631079,0.15851145,1099.7,1096.9,0.56874625]
["bitfinex-derivatives","BNBF0:USTF0",1760880631278,0.15851145,1099.7,1097.0,0.56874625]
["bitfinex-derivatives","BNBF0:USTF0",1760880631479,0.15851145,1099.7,1096.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880631683,2.2432117,1101.0,1096.8,0.56833912]
["bitfinex-derivatives","BNBF0:USTF0",1760880631876,2.2432117,1101.0,1096.9,0.56833912]
["bitfinex-derivatives","BNBF0:USTF0",1760880632177,3.1404964,1101.8,1096.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880632178,2.2432117,1101.1,1096.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880632377,2.2432117,1101.1,1096.4,0.5685109]
["bitfinex-derivatives","BNBF0:USTF0",1760880632578,2.2432117,1101.1,1096.5,0.5685109]
["bitfinex-derivatives","BNBF0:USTF0",1760880632881,2.2432117,1100.9,1096.6,0.5685109]
["bitfinex-derivatives","BNBF0:USTF0",1760880633076,2.2432117,1100.9,1096.7,0.5685109]
["bitfinex-derivatives","BNBF0:USTF0",1760880633277,2.2432117,1100.7,1096.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880633582,0.15852517,1099.9,1096.5,1.24842391]
["bitfinex-derivatives","BNBF0:USTF0",1760880633779,0.15852517,1099.9,1096.6,0.56820029]
["bitfinex-derivatives","BNBF0:USTF0",1760880633980,0.15852517,1099.9,1096.7,0.56820029]
["bitfinex-derivatives","BNBF0:USTF0",1760880634177,0.15852517,1099.9,1096.2,1.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1760880634178,0.15852517,1099.9,1096.8,0.56820029]
["bitfinex-derivatives","BNBF0:USTF0",1760880634478,0.15852517,1099.9,1096.9,0.56820029]
["bitfinex-derivatives","BNBF0:USTF0",1760880634681,0.15852517,1099.9,1096.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880634882,0.15852517,1099.9,1096.7,0.56807491]
["bitfinex-derivatives","BNBF0:USTF0",1760880635078,0.15852517,1099.9,1096.8,0.56807491]
["bitfinex-derivatives","BNBF0:USTF0",1760880635280,0.15852517,1099.9,1096.9,0.56807491]
["bitfinex-derivatives","BNBF0:USTF0",1760880635478,0.15852517,1099.9,1096.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880635680,0.15852517,1099.9,1096.7,0.5676743]
["bitfinex-derivatives","BNBF0:USTF0",1760880635982,0.15852517,1099.9,1096.8,0.5676743]
["bitfinex-derivatives","BNBF0:USTF0",1760880636180,0.15852517,1099.9,1096.9,0.5676743]
["bitfinex-derivatives","BNBF0:USTF0",1760880636380,0.15852517,1099.9,1096.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880636580,0.15852517,1099.9,1096.7,0.56738324]
["bitfinex-derivatives","BNBF0:USTF0",1760880636783,0.15852517,1099.9,1096.8,0.56738324]
["bitfinex-derivatives","BNBF0:USTF0",1760880637080,0.15852517,1099.9,1096.9,0.56738324]
["bitfinex-derivatives","BNBF0:USTF0",1760880637383,0.15852517,1099.9,1096.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880637583,0.15852517,1099.9,1096.7,0.5671963]
["bitfinex-derivatives","BNBF0:USTF0",1760880637780,0.15852517,1099.9,1096.8,0.5671963]
["bitfinex-derivatives","BNBF0:USTF0",1760880637983,0.15852517,1099.9,1096.9,0.5671963]
["bitfinex-derivatives","BNBF0:USTF0",1760880638183,0.15852517,1099.9,1096.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880638480,0.15852517,1099.9,1096.4,0.56707557]
["bitfinex-derivatives","BNBF0:USTF0",1760880638684,0.15852517,1099.9,1096.5,0.56707557]
["bitfinex-derivatives","BNBF0:USTF0",1760880638986,0.15852517,1099.9,1096.6,0.56707557]
["bitfinex-derivatives","BNBF0:USTF0",1760880639183,0.15852517,1099.9,1096.7,0.56707557]
["bitfinex-derivatives","BNBF0:USTF0",1760880639384,0.15852517,1099.9,1096.8,0.56707557]
["bitfinex-derivatives","BNBF0:USTF0",1760880639584,0.15852517,1099.9,1096.9,0.56707557]
["bitfinex-derivatives","BNBF0:USTF0",1760880639882,0.15852517,1099.9,1096.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880640081,0.15852517,1099.9,1096.4,1.2468398]
["bitfinex-derivatives","BNBF0:USTF0",1760880640381,0.15852517,1099.9,1096.5,0.56661618]
["bitfinex-derivatives","BNBF0:USTF0",1760880640584,0.15852517,1099.9,1096.6,0.56661618]
["bitfinex-derivatives","BNBF0:USTF0",1760880640780,0.15852517,1099.9,1096.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880640981,0.15852517,1099.9,1096.3,0.56691148]
["bitfinex-derivatives","BNBF0:USTF0",1760880641184,0.15852517,1099.9,1096.4,0.56691148]
["bitfinex-derivatives","BNBF0:USTF0",1760880641386,0.15852517,1099.9,1096.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880641387,0.15852517,1099.9,1096.5,0.56691148]
["bitfinex-derivatives","BNBF0:USTF0",1760880641585,0.15852517,1099.9,1096.6,0.56691148]
["bitfinex-derivatives","BNBF0:USTF0",1760880641782,0.15852517,1099.9,1096.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880641982,0.15852517,1099.9,1096.2,0.56700797]
["bitfinex-derivatives","BNBF0:USTF0",1760880642286,0.15852517,1099.9,1096.3,0.56700797]
["bitfinex-derivatives","BNBF0:USTF0",1760880642586,0.15852517,1099.9,1096.4,0.56700797]
["bitfinex-derivatives","BNBF0:USTF0",1760880642782,0.15852517,1099.9,1096.5,0.56700797]
["bitfinex-derivatives","BNBF0:USTF0",1760880643082,0.15852517,1099.9,1096.6,0.56700797]
["bitfinex-derivatives","BNBF0:USTF0",1760880643283,0.15852517,1099.9,1096.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880643479,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880646587,0.15852517,1099.9,1096.8,0.56746132]
["bitfinex-derivatives","BNBF0:USTF0",1760880646787,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880646987,0.15852517,1099.9,1096.8,0.5674007]
["bitfinex-derivatives","BNBF0:USTF0",1760880647188,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880647387,0.15852517,1099.9,1096.8,0.56750805]
["bitfinex-derivatives","BNBF0:USTF0",1760880647687,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880647888,0.15852517,1099.9,1096.8,0.56750386]
["bitfinex-derivatives","BNBF0:USTF0",1760880648187,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880648384,0.15852517,1099.9,1096.8,0.56759708]
["bitfinex-derivatives","BNBF0:USTF0",1760880648687,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880648884,0.15852517,1099.9,1096.8,0.56761444]
["bitfinex-derivatives","BNBF0:USTF0",1760880649085,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880649288,0.15852517,1099.9,1096.8,0.56768443]
["bitfinex-derivatives","BNBF0:USTF0",1760880649584,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880649785,0.15852517,1099.9,1096.8,0.56770891]
["bitfinex-derivatives","BNBF0:USTF0",1760880650084,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880650288,0.15852517,1099.9,1096.8,0.56780134]
["bitfinex-derivatives","BNBF0:USTF0",1760880650485,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880650688,0.15852517,1099.9,1096.8,0.56783232]
["bitfinex-derivatives","BNBF0:USTF0",1760880650886,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880651184,0.15852517,1099.9,1096.8,0.56794571]
["bitfinex-derivatives","BNBF0:USTF0",1760880651387,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880651689,0.15852517,1099.9,1096.8,0.56794212]
["bitfinex-derivatives","BNBF0:USTF0",1760880651887,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880652087,0.15852517,1099.9,1096.8,0.56793471]
["bitfinex-derivatives","BNBF0:USTF0",1760880652286,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880652491,0.15852517,1099.9,1096.8,0.56801185]
["bitfinex-derivatives","BNBF0:USTF0",1760880652690,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880652889,0.15852517,1099.9,1096.8,0.56801185]
["bitfinex-derivatives","BNBF0:USTF0",1760880653185,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880653387,0.15852517,1099.9,1096.8,0.56799601]
["bitfinex-derivatives","BNBF0:USTF0",1760880653590,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880653890,0.15852517,1099.9,1096.8,0.56805215]
["bitfinex-derivatives","BNBF0:USTF0",1760880654096,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880654391,0.15852517,1099.9,1096.8,0.56809916]
["bitfinex-derivatives","BNBF0:USTF0",1760880654591,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880658393,1.49334937,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880658794,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880659294,1.49334937,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880660294,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880664002,1.49334937,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880665502,1.3348242,1099.6,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880665901,1.3348242,1099.6,1096.8,0.5597744]
["bitfinex-derivatives","BNBF0:USTF0",1760880666101,1.3348242,1099.6,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880666299,1.3348242,1099.6,1096.8,0.55977422]
["bitfinex-derivatives","BNBF0:USTF0",1760880666499,1.3348242,1099.6,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880666699,1.3348242,1099.6,1096.8,0.56009148]
["bitfinex-derivatives","BNBF0:USTF0",1760880666898,1.3348242,1099.6,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880667105,1.3348242,1099.6,1096.8,0.56011654]
["bitfinex-derivatives","BNBF0:USTF0",1760880667299,0.15852517,1099.9,1096.9,0.56045604]
["bitfinex-derivatives","BNBF0:USTF0",1760880667499,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880667700,0.15852517,1099.9,1096.8,0.56057997]
["bitfinex-derivatives","BNBF0:USTF0",1760880667898,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880668103,0.15852517,1099.9,1096.8,0.56067497]
["bitfinex-derivatives","BNBF0:USTF0",1760880668302,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880668498,0.15852517,1099.9,1096.8,0.56106299]
["bitfinex-derivatives","BNBF0:USTF0",1760880668698,0.15852517,1099.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880668997,0.15852517,1099.9,1096.8,0.56106281]
["bitfinex-derivatives","BNBF0:USTF0",1760880669202,1.3348242,1099.8,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880669503,1.3348242,1099.8,1096.8,0.56160065]
["bitfinex-derivatives","BNBF0:USTF0",1760880669697,1.3348242,1099.8,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880669903,1.3348242,1099.3,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880670202,1.3348242,1099.4,1096.8,0.56154522]
["bitfinex-derivatives","BNBF0:USTF0",1760880670399,1.3348242,1099.3,1096.9,0.56154522]
["bitfinex-derivatives","BNBF0:USTF0",1760880670598,1.3348242,1099.3,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880670803,1.3348242,1099.3,1096.8,0.56194228]
["bitfinex-derivatives","BNBF0:USTF0",1760880671102,1.3348242,1099.3,1096.9,0.56194228]
["bitfinex-derivatives","BNBF0:USTF0",1760880671399,1.3348242,1099.2,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880671603,1.3348242,1099.2,1096.8,0.56253443]
["bitfinex-derivatives","BNBF0:USTF0",1760880671803,1.3348242,1099.2,1096.9,0.56253443]
["bitfinex-derivatives","BNBF0:USTF0",1760880672002,1.3348242,1099.2,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880672199,1.3348242,1099.2,1096.8,0.56255521]
["bitfinex-derivatives","BNBF0:USTF0",1760880672503,1.3348242,1099.1,1096.9,0.56255521]
["bitfinex-derivatives","BNBF0:USTF0",1760880672700,1.3348242,1099.1,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880672904,1.3348242,1099.1,1096.8,0.56328385]
["bitfinex-derivatives","BNBF0:USTF0",1760880673100,1.3348242,1099.1,1096.9,0.56328385]
["bitfinex-derivatives","BNBF0:USTF0",1760880673304,1.3348242,1099.0,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880673601,1.3348242,1099.0,1096.8,0.5640518]
["bitfinex-derivatives","BNBF0:USTF0",1760880673806,1.3348242,1099.0,1096.9,0.5640518]
["bitfinex-derivatives","BNBF0:USTF0",1760880674007,1.3348242,1098.9,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880674302,1.3348242,1098.9,1096.8,0.56414788]
["bitfinex-derivatives","BNBF0:USTF0",1760880674504,1.3348242,1098.8,1096.9,0.56414788]
["bitfinex-derivatives","BNBF0:USTF0",1760880674805,1.3348242,1098.8,1096.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760880675008,1.3348242,1098.8,1096.8,0.56499474]
["bitfinex-derivatives","BNBF0:USTF0",1760880675304,1.3348242,1098.6,1096.9,0.56499474]
["bitfinex-derivatives","BNBF0:USTF0",1760880675506,1.3348242,1098.7,1097.0,0.56499474]
["bitfinex-derivatives","BNBF0:USTF0",1760880675802,1.3348242,1098.7,1096.7,2.09922362]
["bitfinex-derivatives","BNBF0:USTF0",1760880676006,1.3348242,1098.7,1096.8,0.56618496]
["bitfinex-derivatives","BNBF0:USTF0",1760880676206,1.3348242,1098.8,1096.9,0.56618496]
["bitfinex-derivatives","BNBF0:USTF0",1760880676506,1.3348242,1098.8,1096.7,2.09922362]
["bitfinex-derivatives","BNBF0:USTF0",1760880676507,1.3348242,1098.6,1097.0,0.56618496]
["bitfinex-derivatives","BNBF0:USTF0",1760880676703,1.3348242,1098.6,1097.1,0.56618496]
["bitfinex-derivatives","BNBF0:USTF0",1760880676904,1.3348242,1098.6,1097.2,0.56618496]
["bitfinex-derivatives","BNBF0:USTF0",1760880677105,1.3348242,1098.6,1096.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880677307,1.3348242,1098.5,1096.9,1.24786216]
["bitfinex-derivatives","BNBF0:USTF0",1760880677603,1.3348242,1098.5,1097.0,0.56763854]
["bitfinex-derivatives","BNBF0:USTF0",1760880677802,1.3348242,1098.5,1097.1,0.56763854]
["bitfinex-derivatives","BNBF0:USTF0",1760880678003,1.3348242,1098.5,1097.2,0.56763854]
["bitfinex-derivatives","BNBF0:USTF0",1760880678204,1.3348242,1098.7,1097.3,0.56763854]
["bitfinex-derivatives","BNBF0:USTF0",1760880678408,1.3348242,1098.6,1096.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880678608,1.3348242,1098.4,1097.0,0.56883111]
["bitfinex-derivatives","BNBF0:USTF0",1760880678907,1.3348242,1098.4,1097.1,0.56883111]
["bitfinex-derivatives","BNBF0:USTF0",1760880679208,1.3348242,1098.4,1096.7,2.09922362]
["bitfinex-derivatives","BNBF0:USTF0",1760880679408,1.3348242,1098.4,1096.8,0.56919732]
["bitfinex-derivatives","BNBF0:USTF0",1760880679603,1.3348242,1098.4,1096.9,0.56919732]
["bitfinex-derivatives","BNBF0:USTF0",1760880679803,1.3348242,1098.4,1097.0,0.56919732]
["bitfinex-derivatives","BNBF0:USTF0",1760880680003,1.3348242,1098.4,1097.1,0.56919732]
["bitfinex-derivatives","BNBF0:USTF0",1760880680207,1.3348242,1098.4,1096.7,2.09922362]
["bitfinex-derivatives","BNBF0:USTF0",1760880680404,1.3348242,1098.2,1096.8,1.24951239]
["bitfinex-derivatives","BNBF0:USTF0",1760880680608,1.3348242,1098.2,1096.9,0.56928877]
["bitfinex-derivatives","BNBF0:USTF0",1760880680904,1.3348242,1098.3,1097.0,0.56928877]
["bitfinex-derivatives","BNBF0:USTF0",1760880681104,1.3348242,1098.4,1097.1,0.56928877]
["bitfinex-derivatives","BNBF0:USTF0",1760880681305,1.3348242,1098.5,1097.2,0.56928877]
["bitfinex-derivatives","BNBF0:USTF0",1760880681507,1.3348242,1098.5,1097.3,0.56928877]
["bitfinex-derivatives","BNBF0:USTF0",1760880681710,1.3348242,1098.5,1097.4,0.56928877]
["bitfinex-derivatives","BNBF0:USTF0",1760880681912,1.3348242,1098.5,1097.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880682207,1.3348242,1098.4,1097.1,0.56910357]
["bitfinex-derivatives","BNBF0:USTF0",1760880682408,1.3348242,1098.4,1097.2,0.56910357]
["bitfinex-derivatives","BNBF0:USTF0",1760880682606,1.3348242,1098.4,1097.3,0.56910357]
["bitfinex-derivatives","BNBF0:USTF0",1760880682807,1.3348242,1098.4,1097.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880683111,1.3348242,1098.4,1097.1,0.56922961]
["bitfinex-derivatives","BNBF0:USTF0",1760880683310,1.3348242,1098.4,1097.2,0.56922961]
["bitfinex-derivatives","BNBF0:USTF0",1760880683511,1.3348242,1098.4,1097.3,0.56922961]
["bitfinex-derivatives","BNBF0:USTF0",1760880683705,1.3348242,1098.4,1097.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880683909,1.3348242,1098.4,1097.1,0.56918565]
["bitfinex-derivatives","BNBF0:USTF0",1760880684107,1.3348242,1098.4,1097.2,0.56918565]
["bitfinex-derivatives","BNBF0:USTF0",1760880684309,1.3348242,1098.4,1097.3,0.56918565]
["bitfinex-derivatives","BNBF0:USTF0",1760880684508,1.3348242,1098.5,1097.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880684710,1.3348242,1098.5,1097.1,0.56912793]
["bitfinex-derivatives","BNBF0:USTF0",1760880684914,1.3348242,1098.5,1097.2,0.56912793]
["bitfinex-derivatives","BNBF0:USTF0",1760880685108,1.3348242,1098.5,1097.3,0.56912793]
["bitfinex-derivatives","BNBF0:USTF0",1760880685308,1.3348242,1098.5,1097.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880685510,1.3348242,1098.5,1097.1,0.56827349]
["bitfinex-derivatives","BNBF0:USTF0",1760880685710,1.3348242,1098.4,1097.2,0.56827349]
["bitfinex-derivatives","BNBF0:USTF0",1760880685910,1.3348242,1098.4,1097.3,0.56827349]
["bitfinex-derivatives","BNBF0:USTF0",1760880686114,1.3348242,1098.4,1097.0,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880686315,1.3348242,1098.4,1097.1,0.5682853]
["bitfinex-derivatives","BNBF0:USTF0",1760880686611,1.3348242,1098.6,1097.2,0.5682853]
["bitfinex-derivatives","BNBF0:USTF0",1760880686911,1.3348242,1098.6,1097.3,0.5682853]
["bitfinex-derivatives","BNBF0:USTF0",1760880687114,1.3348242,1099.0,1097.4,0.5682853]
["bitfinex-derivatives","BNBF0:USTF0",1760880687310,1.3348242,1099.0,1097.5,0.5682853]
["bitfinex-derivatives","BNBF0:USTF0",1760880687510,1.3348242,1099.1,1097.6,0.5682853]
["bitfinex-derivatives","BNBF0:USTF0",1760880687815,1.3348242,1099.0,1097.7,0.5682853]
["bitfinex-derivatives","BNBF0:USTF0",1760880688011,1.3348242,1099.0,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880690820,1.3348242,1099.1,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880691119,1.3348242,1099.1,1097.8,0.56771401]
["bitfinex-derivatives","BNBF0:USTF0",1760880691319,1.3348242,1099.2,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880691518,1.3348242,1099.3,1097.8,0.56754976]
["bitfinex-derivatives","BNBF0:USTF0",1760880691718,1.3348242,1099.4,1097.9,0.56754976]
["bitfinex-derivatives","BNBF0:USTF0",1760880691921,1.3348242,1099.4,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880692122,1.3348242,1099.4,1097.8,0.56737562]
["bitfinex-derivatives","BNBF0:USTF0",1760880692424,1.3348242,1099.5,1097.9,0.56737562]
["bitfinex-derivatives","BNBF0:USTF0",1760880692618,1.3348242,1099.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880692819,1.3348242,1099.5,1097.8,0.56705969]
["bitfinex-derivatives","BNBF0:USTF0",1760880693122,1.3348242,1099.5,1097.9,0.56705969]
["bitfinex-derivatives","BNBF0:USTF0",1760880693319,1.3348242,1099.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880693619,1.3348242,1099.5,1097.8,0.56681443]
["bitfinex-derivatives","BNBF0:USTF0",1760880693822,1.3348242,1099.5,1097.9,0.56681443]
["bitfinex-derivatives","BNBF0:USTF0",1760880694022,1.3348242,1099.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880694222,1.3348242,1099.5,1097.8,0.56681389]
["bitfinex-derivatives","BNBF0:USTF0",1760880694422,1.3348242,1099.5,1097.9,0.56681389]
["bitfinex-derivatives","BNBF0:USTF0",1760880694621,1.3348242,1099.7,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880694822,1.3348242,1099.8,1097.8,0.56646684]
["bitfinex-derivatives","BNBF0:USTF0",1760880695023,1.3348242,1099.6,1097.9,0.56646684]
["bitfinex-derivatives","BNBF0:USTF0",1760880695319,1.3348242,1099.6,1098.0,0.56646684]
["bitfinex-derivatives","BNBF0:USTF0",1760880695522,1.3348242,1099.6,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880695720,1.3348242,1099.6,1097.8,0.56619615]
["bitfinex-derivatives","BNBF0:USTF0",1760880696024,1.3348242,1099.7,1097.9,0.56619615]
["bitfinex-derivatives","BNBF0:USTF0",1760880696219,1.3348242,1099.4,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880696920,1.3348242,1099.4,1097.8,0.56633928]
["bitfinex-derivatives","BNBF0:USTF0",1760880697123,1.3348242,1099.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880697419,1.3348242,1099.5,1097.8,0.5663391]
["bitfinex-derivatives","BNBF0:USTF0",1760880697723,1.3348242,1099.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880697918,1.3348242,1099.5,1097.8,0.5661982]
["bitfinex-derivatives","BNBF0:USTF0",1760880698121,1.3348242,1099.4,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880698320,1.3348242,1099.5,1097.8,0.56618985]
["bitfinex-derivatives","BNBF0:USTF0",1760880698520,1.3348242,1099.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880698720,1.3348242,1099.5,1097.8,0.56606866]
["bitfinex-derivatives","BNBF0:USTF0",1760880698924,1.3348242,1099.4,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880699221,1.3348242,1099.3,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880702727,1.3348242,1099.4,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880706531,0.15852517,1099.9,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880706532,1.3348242,1099.6,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880707827,1.3348242,1099.8,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880710433,1.3348242,1099.2,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880710633,1.3348242,1099.1,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880711235,1.3348242,1099.4,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880711832,1.3348242,1099.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880714035,1.3348242,1099.4,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880715335,1.3348242,1099.3,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880716638,1.3348242,1098.6,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880717938,1.3348242,1098.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880721441,1.3348242,1098.4,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880722242,1.3348242,1098.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880722642,1.3348242,1098.7,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880724544,1.3348242,1098.6,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880725141,1.3348242,1098.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880725643,1.3348242,1098.6,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880726242,1.3348242,1098.2,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880727146,1.3348242,1098.1,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880728343,1.3348242,1098.2,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880731444,1.3348242,1098.3,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880734247,1.3348242,1098.4,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880734553,1.3348242,1098.5,1097.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1760880736954,1.3348242,1098.5,1095.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880737153,1.3348242,1098.5,1096.0,0.56208134]
["bitfinex-derivatives","BNBF0:USTF0",1760880737352,1.3348242,1098.5,1096.1,0.56208134]
["bitfinex-derivatives","BNBF0:USTF0",1760880737549,1.3348242,1098.5,1096.2,0.56208134]
["bitfinex-derivatives","BNBF0:USTF0",1760880737749,1.3348242,1098.5,1096.3,0.56208134]
["bitfinex-derivatives","BNBF0:USTF0",1760880737951,1.3348242,1098.5,1095.9,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880738147,1.3348242,1098.5,1096.0,0.56192686]
["bitfinex-derivatives","BNBF0:USTF0",1760880738349,1.3348242,1098.5,1096.1,0.56192686]
["bitfinex-derivatives","BNBF0:USTF0",1760880738552,1.3348242,1098.5,1096.2,0.56192686]
["bitfinex-derivatives","BNBF0:USTF0",1760880738750,1.3348242,1098.4,1095.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880739053,1.3348242,1098.4,1095.9,0.56190836]
["bitfinex-derivatives","BNBF0:USTF0",1760880739254,1.3348242,1098.4,1096.0,0.56190836]
["bitfinex-derivatives","BNBF0:USTF0",1760880739550,1.3348242,1098.4,1096.1,0.56190836]
["bitfinex-derivatives","BNBF0:USTF0",1760880739854,1.3348242,1098.3,1095.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880740052,1.3348242,1098.3,1095.8,0.56185481]
["bitfinex-derivatives","BNBF0:USTF0",1760880740253,1.3348242,1098.3,1095.9,0.56185481]
["bitfinex-derivatives","BNBF0:USTF0",1760880740553,1.3348242,1098.3,1096.0,1.48485481]
["bitfinex-derivatives","BNBF0:USTF0",1760880740754,1.3348242,1098.3,1096.1,0.56185481]
["bitfinex-derivatives","BNBF0:USTF0",1760880741053,1.3348242,1098.4,1096.2,0.56170859]
["bitfinex-derivatives","BNBF0:USTF0",1760880741353,1.3348242,1098.4,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880741551,1.3348242,1098.4,1096.1,0.56149276]
["bitfinex-derivatives","BNBF0:USTF0",1760880741750,1.3348242,1098.4,1096.2,0.56149276]
["bitfinex-derivatives","BNBF0:USTF0",1760880741955,1.3348242,1098.4,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880742251,1.3348242,1098.4,1096.1,0.56150102]
["bitfinex-derivatives","BNBF0:USTF0",1760880742456,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880742652,1.3348242,1098.5,1096.1,0.56129682]
["bitfinex-derivatives","BNBF0:USTF0",1760880742856,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880743054,1.3348242,1098.5,1096.1,0.56129682]
["bitfinex-derivatives","BNBF0:USTF0",1760880743253,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880743456,1.3348242,1098.5,1096.1,0.56110481]
["bitfinex-derivatives","BNBF0:USTF0",1760880743654,1.3348242,1098.5,1096.2,0.56110481]
["bitfinex-derivatives","BNBF0:USTF0",1760880743854,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880744057,1.3348242,1098.5,1096.1,0.56116]
["bitfinex-derivatives","BNBF0:USTF0",1760880744255,1.3348242,1098.5,1096.2,0.56116]
["bitfinex-derivatives","BNBF0:USTF0",1760880744457,1.3348242,1098.6,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880744654,1.3348242,1098.6,1096.1,0.56101087]
["bitfinex-derivatives","BNBF0:USTF0",1760880744858,1.3348242,1098.6,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880745054,1.3348242,1098.6,1096.1,0.56045777]
["bitfinex-derivatives","BNBF0:USTF0",1760880745253,1.3348242,1098.6,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880745459,1.3348242,1098.6,1096.1,0.56029279]
["bitfinex-derivatives","BNBF0:USTF0",1760880745760,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880745961,1.3348242,1098.5,1096.1,0.56036001]
["bitfinex-derivatives","BNBF0:USTF0",1760880746256,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880746460,1.3348242,1098.5,1096.1,0.56013312]
["bitfinex-derivatives","BNBF0:USTF0",1760880746661,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880746862,1.3348242,1098.5,1096.1,0.56017059]
["bitfinex-derivatives","BNBF0:USTF0",1760880747158,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880747357,1.3348242,1098.5,1096.1,0.56037905]
["bitfinex-derivatives","BNBF0:USTF0",1760880747561,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880747861,1.3348242,1098.5,1096.1,0.56025321]
["bitfinex-derivatives","BNBF0:USTF0",1760880748157,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880748357,1.3348242,1098.5,1096.1,0.56025325]
["bitfinex-derivatives","BNBF0:USTF0",1760880748658,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880750959,1.3348242,1098.6,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880751463,1.3348242,1098.5,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880751663,1.3348242,1098.4,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880752163,1.3348242,1098.7,1096.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760880753964,1.3348242,1098.7,1096.1,0.55976231]
["bitfinex-derivatives","BNBF0:USTF0",1760880754167,1.3348242,1098.7,1096.2,0.55976231]
["bitfinex-derivatives","BNBF0:USTF0",1760880754367,1.3348242,1098.7,1096.3,0.55976231]
["bitfinex-derivatives","BNBF0:USTF0",1760880754667,1.3348242,1098.8,1096.4,0.55960719]
["bitfinex-derivatives","BNBF0:USTF0",1760880754867,1.3348242,1098.8,1096.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880755163,1.3348242,1098.8,1096.2,0.55954868]
["bitfinex-derivatives","BNBF0:USTF0",1760880755464,1.3348242,1098.8,1096.3,0.55954868]
["bitfinex-derivatives","BNBF0:USTF0",1760880755667,1.3348242,1098.8,1096.4,0.55954868]
["bitfinex-derivatives","BNBF0:USTF0",1760880755867,1.3348242,1098.8,1096.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880756064,1.3348242,1098.8,1096.2,0.5598123]
["bitfinex-derivatives","BNBF0:USTF0",1760880756269,1.3348242,1098.8,1096.3,0.5598123]
["bitfinex-derivatives","BNBF0:USTF0",1760880756468,1.3348242,1098.7,1096.4,0.5598123]
["bitfinex-derivatives","BNBF0:USTF0",1760880756763,1.3348242,1098.7,1096.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880756968,1.3348242,1098.7,1096.2,0.55992652]
["bitfinex-derivatives","BNBF0:USTF0",1760880757168,1.3348242,1098.7,1096.3,0.55992652]
["bitfinex-derivatives","BNBF0:USTF0",1760880757463,1.3348242,1098.7,1096.4,0.55992652]
["bitfinex-derivatives","BNBF0:USTF0",1760880757665,1.3348242,1098.7,1096.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880757868,1.3348242,1098.7,1096.2,0.56007914]
["bitfinex-derivatives","BNBF0:USTF0",1760880758068,1.3348242,1098.7,1096.3,0.56007914]
["bitfinex-derivatives","BNBF0:USTF0",1760880758269,2.2432117,1099.4,1096.4,0.56007914]
["bitfinex-derivatives","BNBF0:USTF0",1760880758270,1.3348242,1098.8,1096.4,0.56007914]
["bitfinex-derivatives","BNBF0:USTF0",1760880758464,1.3348242,1098.8,1096.5,0.56007914]
["bitfinex-derivatives","BNBF0:USTF0",1760880758669,1.3348242,1098.8,1096.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880758968,1.3348242,1098.8,1096.3,0.56006972]
["bitfinex-derivatives","BNBF0:USTF0",1760880759166,1.3348242,1098.8,1096.4,0.56006972]
["bitfinex-derivatives","BNBF0:USTF0",1760880759370,1.3348242,1098.8,1096.5,0.56006972]
["bitfinex-derivatives","BNBF0:USTF0",1760880759670,1.3348242,1098.8,1096.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880759867,1.3348242,1098.8,1096.3,0.56024904]
["bitfinex-derivatives","BNBF0:USTF0",1760880760066,1.3348242,1098.8,1096.4,0.56024904]
["bitfinex-derivatives","BNBF0:USTF0",1760880760266,1.3348242,1098.8,1096.5,0.56024904]
["bitfinex-derivatives","BNBF0:USTF0",1760880760470,1.3348242,1098.8,1096.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880760667,1.3348242,1098.8,1096.3,0.56044346]
["bitfinex-derivatives","BNBF0:USTF0",1760880760867,1.3348242,1098.8,1096.4,0.56044346]
["bitfinex-derivatives","BNBF0:USTF0",1760880761068,1.3348242,1098.7,1096.5,0.56044346]
["bitfinex-derivatives","BNBF0:USTF0",1760880761270,1.3348242,1098.7,1096.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880761567,1.3348242,1098.7,1096.2,0.56067412]
["bitfinex-derivatives","BNBF0:USTF0",1760880761767,1.3348242,1098.7,1096.3,0.56067412]
["bitfinex-derivatives","BNBF0:USTF0",1760880761967,1.3348242,1098.7,1096.4,0.56067412]
["bitfinex-derivatives","BNBF0:USTF0",1760880762172,1.3348242,1098.7,1096.5,0.56067412]
["bitfinex-derivatives","BNBF0:USTF0",1760880762367,1.3348242,1098.7,1096.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880762668,1.3348242,1098.7,1096.2,0.56096013]
["bitfinex-derivatives","BNBF0:USTF0",1760880762967,1.3348242,1098.7,1096.3,0.56096013]
["bitfinex-derivatives","BNBF0:USTF0",1760880763171,1.3348242,1098.7,1096.4,0.56096013]
["bitfinex-derivatives","BNBF0:USTF0",1760880763469,1.3348242,1098.6,1096.5,0.56096013]
["bitfinex-derivatives","BNBF0:USTF0",1760880763671,3.29902157,1099.9,1096.0,1.60322362]
["bitfinex-derivatives","BNBF0:USTF0",1760880763672,1.3348242,1098.7,1096.0,1.60322362]
["bitfinex-derivatives","BNBF0:USTF0",1760880763871,1.3348242,1098.7,1096.1,0.56132521]
["bitfinex-derivatives","BNBF0:USTF0",1760880764071,1.3348242,1098.7,1096.2,0.56132521]
["bitfinex-derivatives","BNBF0:USTF0",1760880764367,1.3348242,1098.6,1096.3,0.56132521]
["bitfinex-derivatives","BNBF0:USTF0",1760880764573,1.3348242,1098.6,1096.4,0.56132521]
["bitfinex-derivatives","BNBF0:USTF0",1760880764770,1.3348242,1098.6,1096.5,0.56132521]
["bitfinex-derivatives","BNBF0:USTF0",1760880764971,1.3348242,1098.6,1096.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880765171,1.3348242,1098.8,1096.2,0.56185417]
["bitfinex-derivatives","BNBF0:USTF0",1760880765370,1.3348242,1098.8,1096.3,0.56185417]
["bitfinex-derivatives","BNBF0:USTF0",1760880765571,1.3348242,1098.8,1096.4,0.56185417]
["bitfinex-derivatives","BNBF0:USTF0",1760880765774,1.3348242,1098.8,1096.5,0.56185417]
["bitfinex-derivatives","BNBF0:USTF0",1760880765970,1.3348242,1098.8,1096.6,0.56185417]
["bitfinex-derivatives","BNBF0:USTF0",1760880766174,1.3348242,1098.8,1096.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880766375,1.3348242,1098.8,1096.2,0.56211844]
["bitfinex-derivatives","BNBF0:USTF0",1760880766672,1.3348242,1098.7,1096.3,0.56211844]
["bitfinex-derivatives","BNBF0:USTF0",1760880766870,1.3348242,1098.9,1096.4,0.56211844]
["bitfinex-derivatives","BNBF0:USTF0",1760880767075,1.3348242,1098.9,1096.5,0.56211844]
["bitfinex-derivatives","BNBF0:USTF0",1760880767276,1.3348242,1098.9,1096.6,0.56211844]
["bitfinex-derivatives","BNBF0:USTF0",1760880767572,1.3348242,1098.9,1096.7,0.56211844]
["bitfinex-derivatives","BNBF0:USTF0",1760880767771,1.3348242,1098.9,1096.8,0.56211844]
["bitfinex-derivatives","BNBF0:USTF0",1760880768071,1.3348242,1098.9,1096.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880768274,1.3348242,1098.8,1096.4,0.56261394]
["bitfinex-derivatives","BNBF0:USTF0",1760880768470,1.3348242,1098.8,1096.5,0.56261394]
["bitfinex-derivatives","BNBF0:USTF0",1760880768676,1.3348242,1098.8,1096.6,0.56261394]
["bitfinex-derivatives","BNBF0:USTF0",1760880768971,1.3348242,1098.8,1096.7,0.56261394]
["bitfinex-derivatives","BNBF0:USTF0",1760880769175,1.3348242,1098.8,1096.8,0.56261394]
["bitfinex-derivatives","BNBF0:USTF0",1760880769376,1.3348242,1098.8,1096.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880769575,1.3348242,1098.8,1096.4,0.56331667]
["bitfinex-derivatives","BNBF0:USTF0",1760880769775,1.3348242,1098.8,1096.5,0.56331667]
["bitfinex-derivatives","BNBF0:USTF0",1760880769973,1.3348242,1098.8,1096.6,0.56331667]
["bitfinex-derivatives","BNBF0:USTF0",1760880770176,1.3348242,1098.8,1096.7,0.56331667]
["bitfinex-derivatives","BNBF0:USTF0",1760880770375,1.3348242,1098.7,1096.8,0.56331667]
["bitfinex-derivatives","BNBF0:USTF0",1760880770672,1.3348242,1098.7,1096.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880770970,1.3348242,1098.7,1096.4,0.56370235]
["bitfinex-derivatives","BNBF0:USTF0",1760880771171,1.3348242,1098.7,1096.5,0.56370235]
["bitfinex-derivatives","BNBF0:USTF0",1760880771377,1.3348242,1098.7,1096.6,0.56370235]
["bitfinex-derivatives","BNBF0:USTF0",1760880771676,1.3348242,1098.7,1096.7,0.56370235]
["bitfinex-derivatives","BNBF0:USTF0",1760880771875,1.3348242,1098.7,1096.8,0.56370235]
["bitfinex-derivatives","BNBF0:USTF0",1760880772073,1.3348242,1098.8,1096.9,0.56375695]
["bitfinex-derivatives","BNBF0:USTF0",1760880772378,1.3348242,1098.8,1097.0,0.56368444]
["bitfinex-derivatives","BNBF0:USTF0",1760880772575,1.3348242,1098.8,1096.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880772776,1.3348242,1098.8,1096.6,0.56375251]
["bitfinex-derivatives","BNBF0:USTF0",1760880772974,1.3348242,1098.8,1096.7,0.56375251]
["bitfinex-derivatives","BNBF0:USTF0",1760880773175,1.3348242,1098.8,1096.8,0.56375251]
["bitfinex-derivatives","BNBF0:USTF0",1760880773373,1.3348242,1098.8,1096.9,0.56375251]
["bitfinex-derivatives","BNBF0:USTF0",1760880773574,1.3348242,1098.8,1097.0,0.56375251]
["bitfinex-derivatives","BNBF0:USTF0",1760880773772,1.3348242,1098.8,1097.1,0.56375251]
["bitfinex-derivatives","BNBF0:USTF0",1760880773974,1.3348242,1098.8,1096.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880774173,1.3348242,1098.8,1096.7,0.56375147]
["bitfinex-derivatives","BNBF0:USTF0",1760880774374,1.3348242,1098.8,1096.8,0.56375147]
["bitfinex-derivatives","BNBF0:USTF0",1760880774575,1.3348242,1098.8,1096.9,0.56375147]
["bitfinex-derivatives","BNBF0:USTF0",1760880774776,1.3348242,1098.7,1097.0,0.56375147]
["bitfinex-derivatives","BNBF0:USTF0",1760880774978,1.3348242,1098.7,1097.1,0.56375147]
["bitfinex-derivatives","BNBF0:USTF0",1760880775273,1.3348242,1098.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880775472,1.3348242,1098.7,1097.1,0.56408132]
["bitfinex-derivatives","BNBF0:USTF0",1760880775673,1.3348242,1098.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880775874,1.3348242,1098.7,1097.1,0.56408132]
["bitfinex-derivatives","BNBF0:USTF0",1760880776073,1.3348242,1098.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880776277,1.3348242,1098.7,1097.1,0.56408126]
["bitfinex-derivatives","BNBF0:USTF0",1760880776477,1.3348242,1098.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880776777,1.3348242,1098.7,1097.1,0.56408141]
["bitfinex-derivatives","BNBF0:USTF0",1760880776977,1.3348242,1098.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880777178,1.3348242,1098.7,1097.1,0.56408141]
["bitfinex-derivatives","BNBF0:USTF0",1760880777379,1.3348242,1098.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880777679,1.3348242,1098.7,1097.1,0.56402153]
["bitfinex-derivatives","BNBF0:USTF0",1760880777879,1.3348242,1098.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880778175,1.3348242,1098.7,1097.1,0.56402153]
["bitfinex-derivatives","BNBF0:USTF0",1760880778379,1.3348242,1098.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880778578,1.3348242,1098.7,1097.1,0.56394559]
["bitfinex-derivatives","BNBF0:USTF0",1760880778780,1.3348242,1098.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880779079,1.3348242,1098.7,1097.1,0.56404717]
["bitfinex-derivatives","BNBF0:USTF0",1760880779280,1.3348242,1098.9,1097.2,0.56404717]
["bitfinex-derivatives","BNBF0:USTF0",1760880779480,1.3348242,1099.0,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880779678,1.3348242,1099.0,1097.1,0.56369809]
["bitfinex-derivatives","BNBF0:USTF0",1760880779879,1.3348242,1099.0,1097.2,0.56369809]
["bitfinex-derivatives","BNBF0:USTF0",1760880780175,1.3348242,1099.0,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880780374,1.3348242,1099.0,1097.1,0.56370864]
["bitfinex-derivatives","BNBF0:USTF0",1760880780579,1.3348242,1099.0,1097.2,0.56370864]
["bitfinex-derivatives","BNBF0:USTF0",1760880780777,1.3348242,1099.0,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880780980,1.3348242,1099.0,1097.1,0.56376425]
["bitfinex-derivatives","BNBF0:USTF0",1760880781280,1.3348242,1099.0,1097.2,0.56376425]
["bitfinex-derivatives","BNBF0:USTF0",1760880781481,1.3348242,1099.1,1097.3,0.56376425]
["bitfinex-derivatives","BNBF0:USTF0",1760880781780,1.3348242,1099.1,1097.4,0.56376425]
["bitfinex-derivatives","BNBF0:USTF0",1760880781981,1.3348242,1099.1,1097.5,0.56376425]
["bitfinex-derivatives","BNBF0:USTF0",1760880782280,1.3348242,1099.2,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880782478,1.3348242,1099.0,1097.1,0.5630553]
["bitfinex-derivatives","BNBF0:USTF0",1760880782677,1.3348242,1099.2,1097.2,0.5630553]
["bitfinex-derivatives","BNBF0:USTF0",1760880782881,1.3348242,1099.2,1097.3,0.5630553]
["bitfinex-derivatives","BNBF0:USTF0",1760880783077,1.3348242,1099.2,1097.4,0.5630553]
["bitfinex-derivatives","BNBF0:USTF0",1760880783283,1.3348242,1099.2,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880783581,1.3348242,1099.3,1097.1,0.5627609]
["bitfinex-derivatives","BNBF0:USTF0",1760880783781,1.3348242,1099.3,1097.0,1.73122362]
["bitfinex-derivatives","BNBF0:USTF0",1760880783782,1.3348242,1099.3,1097.2,0.5627609]
["bitfinex-derivatives","BNBF0:USTF0",1760880784081,1.3348242,1099.2,1097.3,0.5627609]
["bitfinex-derivatives","BNBF0:USTF0",1760880784377,1.3348242,1099.3,1097.4,0.5627609]
["bitfinex-derivatives","BNBF0:USTF0",1760880784577,1.3348242,1099.3,1097.5,0.5627609]
["bitfinex-derivatives","BNBF0:USTF0",1760880784780,1.3348242,1099.3,1097.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880784981,1.3348242,1099.3,1097.3,0.56217488]
["bitfinex-derivatives","BNBF0:USTF0",1760880785178,1.3348242,1099.3,1097.4,0.56217488]
["bitfinex-derivatives","BNBF0:USTF0",1760880785383,1.3348242,1099.3,1097.5,0.56217488]
["bitfinex-derivatives","BNBF0:USTF0",1760880785579,1.3348242,1099.3,1097.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880785882,0.15852517,1099.9,1097.3,0.56181005]
["bitfinex-derivatives","BNBF0:USTF0",1760880785883,1.3348242,1099.4,1097.3,0.56181005]
["bitfinex-derivatives","BNBF0:USTF0",1760880786080,1.3348242,1099.4,1097.4,0.56181005]
["bitfinex-derivatives","BNBF0:USTF0",1760880786279,1.3348242,1099.4,1097.5,0.56181005]
["bitfinex-derivatives","BNBF0:USTF0",1760880786583,1.3348242,1099.4,1097.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880786779,1.3348242,1099.4,1097.3,0.56143315]
["bitfinex-derivatives","BNBF0:USTF0",1760880786983,1.3348242,1099.4,1097.4,0.56143315]
["bitfinex-derivatives","BNBF0:USTF0",1760880787184,1.3348242,1099.4,1097.5,0.56143315]
["bitfinex-derivatives","BNBF0:USTF0",1760880787481,1.3348242,1099.5,1097.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880787683,1.3348242,1099.5,1097.3,0.5611493]
["bitfinex-derivatives","BNBF0:USTF0",1760880787885,1.3348242,1099.5,1097.4,0.5611493]
["bitfinex-derivatives","BNBF0:USTF0",1760880788086,1.3348242,1099.5,1097.5,0.5611493]
["bitfinex-derivatives","BNBF0:USTF0",1760880788288,1.3348242,1099.6,1097.6,0.56080192]
["bitfinex-derivatives","BNBF0:USTF0",1760880788484,1.3348242,1099.6,1097.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880788785,1.3348242,1099.6,1097.4,0.56076125]
["bitfinex-derivatives","BNBF0:USTF0",1760880788982,1.3348242,1099.6,1097.5,0.56076125]
["bitfinex-derivatives","BNBF0:USTF0",1760880789181,1.3348242,1099.7,1097.6,0.56076125]
["bitfinex-derivatives","BNBF0:USTF0",1760880789485,1.3348242,1099.7,1097.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880789685,1.3348242,1099.7,1097.4,0.56044675]
["bitfinex-derivatives","BNBF0:USTF0",1760880789883,1.3348242,1099.7,1097.5,0.56044675]
["bitfinex-derivatives","BNBF0:USTF0",1760880790082,1.3348242,1099.7,1097.6,0.56044675]
["bitfinex-derivatives","BNBF0:USTF0",1760880790285,1.3348242,1099.8,1097.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880790486,1.3348242,1099.8,1097.4,0.56016887]
["bitfinex-derivatives","BNBF0:USTF0",1760880790685,1.3348242,1099.7,1097.5,0.56016887]
["bitfinex-derivatives","BNBF0:USTF0",1760880790882,1.3348242,1099.8,1097.6,0.56016887]
["bitfinex-derivatives","BNBF0:USTF0",1760880791086,1.3348242,1099.8,1097.7,0.56016887]
["bitfinex-derivatives","BNBF0:USTF0",1760880791285,0.15852517,1099.9,1097.8,0.55978225]
["bitfinex-derivatives","BNBF0:USTF0",1760880791485,1.3348242,1100.0,1097.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880791684,1.49326204,1100.1,1097.6,1.23965242]
["bitfinex-derivatives","BNBF0:USTF0",1760880791883,0.15843784,1100.1,1097.7,1.23965242]
["bitfinex-derivatives","BNBF0:USTF0",1760880792188,0.15843784,1100.1,1097.8,0.5594288]
["bitfinex-derivatives","BNBF0:USTF0",1760880792485,0.15843784,1100.1,1097.9,0.5594288]
["bitfinex-derivatives","BNBF0:USTF0",1760880792684,0.15843784,1100.1,1098.0,0.5594288]
["bitfinex-derivatives","BNBF0:USTF0",1760880792887,0.15843784,1100.1,1097.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880793084,0.15843784,1100.1,1097.8,0.55888799]
["bitfinex-derivatives","BNBF0:USTF0",1760880793384,0.15843784,1100.1,1097.9,0.55888799]
["bitfinex-derivatives","BNBF0:USTF0",1760880793588,0.15843784,1100.1,1098.0,0.55888799]
["bitfinex-derivatives","BNBF0:USTF0",1760880793883,0.15843784,1100.1,1097.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880794088,0.15843784,1100.1,1097.8,0.55846926]
["bitfinex-derivatives","BNBF0:USTF0",1760880794287,0.15843784,1100.1,1097.9,0.55846926]
["bitfinex-derivatives","BNBF0:USTF0",1760880794485,0.15843784,1100.1,1098.0,0.55846926]
["bitfinex-derivatives","BNBF0:USTF0",1760880794786,0.15843784,1100.1,1097.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880794985,0.15843784,1100.1,1097.8,0.55810422]
["bitfinex-derivatives","BNBF0:USTF0",1760880795188,0.15843784,1100.1,1097.9,0.55810422]
["bitfinex-derivatives","BNBF0:USTF0",1760880795387,0.15843784,1100.1,1098.0,0.55810422]
["bitfinex-derivatives","BNBF0:USTF0",1760880795585,0.15843784,1100.1,1097.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880795785,0.15843784,1100.1,1097.6,0.55789184]
["bitfinex-derivatives","BNBF0:USTF0",1760880795985,0.15843784,1100.1,1097.7,0.55789184]
["bitfinex-derivatives","BNBF0:USTF0",1760880796189,0.15843784,1100.1,1097.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880796486,0.15843784,1100.1,1097.3,0.5581436]
["bitfinex-derivatives","BNBF0:USTF0",1760880796685,1.49326204,1100.1,1097.4,0.5581436]
["bitfinex-derivatives","BNBF0:USTF0",1760880796891,1.3348242,1100.0,1097.1,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880797190,1.3348242,1100.0,1097.2,0.55838575]
["bitfinex-derivatives","BNBF0:USTF0",1760880797387,0.15843784,1100.1,1097.3,0.55838575]
["bitfinex-derivatives","BNBF0:USTF0",1760880797591,1.49326204,1100.1,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880797792,1.49326204,1100.1,1097.1,0.55858577]
["bitfinex-derivatives","BNBF0:USTF0",1760880797989,1.49326204,1100.1,1097.2,0.55858577]
["bitfinex-derivatives","BNBF0:USTF0",1760880798288,1.49326204,1100.1,1097.3,0.55858577]
["bitfinex-derivatives","BNBF0:USTF0",1760880798492,0.15843784,1100.1,1097.4,0.55858577]
["bitfinex-derivatives","BNBF0:USTF0",1760880798688,0.15843784,1100.1,1097.0,1.73122362]
["bitfinex-derivatives","BNBF0:USTF0",1760880798993,1.3348242,1099.9,1097.1,1.23858471]
["bitfinex-derivatives","BNBF0:USTF0",1760880799287,1.3348242,1099.8,1097.2,0.55836109]
["bitfinex-derivatives","BNBF0:USTF0",1760880799493,1.3348242,1099.8,1097.3,0.55836109]
["bitfinex-derivatives","BNBF0:USTF0",1760880799793,1.3348242,1099.8,1097.0,1.73122362]
["bitfinex-derivatives","BNBF0:USTF0",1760880800093,1.3348242,1099.8,1097.1,0.55853591]
["bitfinex-derivatives","BNBF0:USTF0",1760880800293,1.3348242,1099.8,1097.2,0.55853591]
["bitfinex-derivatives","BNBF0:USTF0",1760880800588,1.3348242,1099.8,1097.3,0.55853591]
["bitfinex-derivatives","BNBF0:USTF0",1760880800793,1.3348242,1099.8,1097.0,1.73122362]
["bitfinex-derivatives","BNBF0:USTF0",1760880800993,1.3348242,1099.8,1097.1,0.5586696]
["bitfinex-derivatives","BNBF0:USTF0",1760880801192,1.3348242,1099.7,1097.2,0.5586696]
["bitfinex-derivatives","BNBF0:USTF0",1760880801489,1.3348242,1099.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880801691,1.3348242,1099.7,1097.1,0.55883847]
["bitfinex-derivatives","BNBF0:USTF0",1760880801889,1.3348242,1099.7,1097.2,0.55883847]
["bitfinex-derivatives","BNBF0:USTF0",1760880802089,1.3348242,1099.7,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880802290,1.3348242,1099.7,1097.1,0.55884977]
["bitfinex-derivatives","BNBF0:USTF0",1760880802592,1.3348242,1099.7,1097.2,0.55884977]
["bitfinex-derivatives","BNBF0:USTF0",1760880802892,1.3348242,1099.9,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880803088,1.3348242,1099.9,1097.1,0.55890003]
["bitfinex-derivatives","BNBF0:USTF0",1760880803293,1.49326204,1100.1,1097.2,0.55890003]
["bitfinex-derivatives","BNBF0:USTF0",1760880803593,0.15843784,1100.1,1097.3,0.55890003]
["bitfinex-derivatives","BNBF0:USTF0",1760880803791,0.15843784,1100.1,1097.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760880803994,0.15843784,1100.1,1097.1,0.55880261]
["bitfinex-derivatives","BNBF0:USTF0",1760880804190,1.3348242,1100.0,1097.2,1.23902623]
["bitfinex-derivatives","BNBF0:USTF0",1760880804394,1.3348242,1100.0,1097.3,1.23902623]
["bitfinex-derivatives","BNBF0:USTF0",1760880804595,1.49326204,1100.1,1097.4,1.23902623]
["bitfinex-derivatives","BNBF0:USTF0",1760880804894,1.49326204,1100.1,1097.5,0.55880261]
["bitfinex-derivatives","BNBF0:USTF0",1760880805194,0.15843784,1100.1,1097.6,0.55880261]
["bitfinex-derivatives","BNBF0:USTF0",1760880805492,0.15843784,1100.1,1097.7,0.55880261]
["bitfinex-derivatives","BNBF0:USTF0",1760880805694,0.15843784,1100.1,1097.8,0.55880261]
["bitfinex-derivatives","BNBF0:USTF0",1760880805994,0.15843784,1100.1,1097.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880806194,0.15843784,1100.1,1097.5,0.55799819]
["bitfinex-derivatives","BNBF0:USTF0",1760880806393,0.15843784,1100.1,1097.6,0.55799819]
["bitfinex-derivatives","BNBF0:USTF0",1760880806590,0.15843784,1100.1,1097.7,0.55799819]
["bitfinex-derivatives","BNBF0:USTF0",1760880806793,0.15843784,1100.1,1097.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880806995,0.15843784,1100.1,1097.4,0.55804039]
["bitfinex-derivatives","BNBF0:USTF0",1760880807196,0.15843784,1100.1,1097.5,0.55804039]
["bitfinex-derivatives","BNBF0:USTF0",1760880807491,0.15843784,1100.1,1097.6,0.55804039]
["bitfinex-derivatives","BNBF0:USTF0",1760880807696,0.15843784,1100.1,1097.7,0.55804039]
["bitfinex-derivatives","BNBF0:USTF0",1760880807896,0.15843784,1100.1,1097.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880808099,0.15843784,1100.1,1097.4,0.55809278]
["bitfinex-derivatives","BNBF0:USTF0",1760880808396,0.15843784,1100.1,1097.5,0.55809278]
["bitfinex-derivatives","BNBF0:USTF0",1760880808597,0.15843784,1100.1,1097.6,0.55809278]
["bitfinex-derivatives","BNBF0:USTF0",1760880808892,0.15843784,1100.1,1097.7,0.55809278]
["bitfinex-derivatives","BNBF0:USTF0",1760880809098,0.15843784,1100.1,1097.8,0.55809278]
["bitfinex-derivatives","BNBF0:USTF0",1760880809392,0.15843784,1100.1,1097.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880809593,0.15843784,1100.1,1097.5,0.55809248]
["bitfinex-derivatives","BNBF0:USTF0",1760880809796,0.15843784,1100.1,1097.6,0.55809248]
["bitfinex-derivatives","BNBF0:USTF0",1760880809994,0.15843784,1100.1,1097.7,0.55809248]
["bitfinex-derivatives","BNBF0:USTF0",1760880810194,0.15843784,1100.1,1097.8,0.55809248]
["bitfinex-derivatives","BNBF0:USTF0",1760880810493,0.15843784,1100.1,1097.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880810693,0.15843784,1100.1,1097.5,0.55826575]
["bitfinex-derivatives","BNBF0:USTF0",1760880810898,0.15843784,1100.1,1097.6,0.55826575]
["bitfinex-derivatives","BNBF0:USTF0",1760880811095,0.15843784,1100.1,1097.7,0.55826575]
["bitfinex-derivatives","BNBF0:USTF0",1760880811300,0.15843784,1100.1,1097.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880811595,0.15843784,1100.1,1097.5,0.55845448]
["bitfinex-derivatives","BNBF0:USTF0",1760880811800,0.15843784,1100.1,1097.6,0.55845448]
["bitfinex-derivatives","BNBF0:USTF0",1760880812000,0.15843784,1100.1,1097.7,0.55845448]
["bitfinex-derivatives","BNBF0:USTF0",1760880812195,0.15843784,1100.1,1097.8,0.55845448]
["bitfinex-derivatives","BNBF0:USTF0",1760880812401,0.15843784,1100.1,1097.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880812598,0.15843784,1100.1,1097.5,0.55863182]
["bitfinex-derivatives","BNBF0:USTF0",1760880812900,0.15843784,1100.1,1097.6,0.55863182]
["bitfinex-derivatives","BNBF0:USTF0",1760880813098,0.15843784,1100.1,1097.7,0.55863182]
["bitfinex-derivatives","BNBF0:USTF0",1760880813299,0.15843784,1100.1,1097.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880813499,0.15843784,1100.1,1097.3,0.55916293]
["bitfinex-derivatives","BNBF0:USTF0",1760880813702,0.15843784,1100.1,1097.4,0.55916293]
["bitfinex-derivatives","BNBF0:USTF0",1760880813899,0.15843784,1100.1,1097.5,0.55916293]
["bitfinex-derivatives","BNBF0:USTF0",1760880814199,0.15843784,1100.1,1097.6,0.55916293]
["bitfinex-derivatives","BNBF0:USTF0",1760880814401,1.49326204,1100.1,1097.7,0.55916293]
["bitfinex-derivatives","BNBF0:USTF0",1760880814610,0.15843784,1100.1,1097.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880814801,0.15843784,1100.1,1097.3,0.55967345]
["bitfinex-derivatives","BNBF0:USTF0",1760880815001,1.3348242,1100.0,1097.4,0.55967345]
["bitfinex-derivatives","BNBF0:USTF0",1760880815201,1.3348242,1100.0,1097.5,0.55967345]
["bitfinex-derivatives","BNBF0:USTF0",1760880815404,1.3348242,1100.0,1097.6,0.55967345]
["bitfinex-derivatives","BNBF0:USTF0",1760880815702,1.3348242,1100.0,1097.7,0.55967345]
["bitfinex-derivatives","BNBF0:USTF0",1760880815907,1.3348242,1100.0,1097.8,0.55967345]
["bitfinex-derivatives","BNBF0:USTF0",1760880816107,1.3348242,1100.0,1097.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880816308,1.3348242,1100.0,1097.6,0.5596087]
["bitfinex-derivatives","BNBF0:USTF0",1760880816603,1.3348242,1100.0,1097.7,0.5596087]
["bitfinex-derivatives","BNBF0:USTF0",1760880816807,1.3348242,1100.0,1097.8,0.5596087]
["bitfinex-derivatives","BNBF0:USTF0",1760880817006,1.3348242,1099.9,1097.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880817208,1.3348242,1100.0,1097.6,0.55976716]
["bitfinex-derivatives","BNBF0:USTF0",1760880817508,1.3348242,1099.9,1097.7,0.55976716]
["bitfinex-derivatives","BNBF0:USTF0",1760880817709,1.3348242,1099.9,1097.8,0.55976716]
["bitfinex-derivatives","BNBF0:USTF0",1760880817904,1.3348242,1099.9,1097.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880818206,1.3348242,1099.9,1097.6,0.55987269]
["bitfinex-derivatives","BNBF0:USTF0",1760880818409,1.3348242,1099.9,1097.7,0.55987269]
["bitfinex-derivatives","BNBF0:USTF0",1760880818610,1.3348242,1099.9,1097.8,0.55987269]
["bitfinex-derivatives","BNBF0:USTF0",1760880818905,1.3348242,1100.0,1097.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880819110,1.3348242,1100.0,1097.5,0.5599781]
["bitfinex-derivatives","BNBF0:USTF0",1760880819307,0.1584667,1100.2,1097.6,0.5599781]
["bitfinex-derivatives","BNBF0:USTF0",1760880819506,0.1584667,1100.2,1097.7,0.5599781]
["bitfinex-derivatives","BNBF0:USTF0",1760880819711,0.1584667,1100.2,1097.8,0.5599781]
["bitfinex-derivatives","BNBF0:USTF0",1760880819910,0.1584667,1100.2,1097.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880819911,0.1584667,1100.2,1097.9,0.5599781]
["bitfinex-derivatives","BNBF0:USTF0",1760880820107,0.1584667,1100.2,1098.0,0.5599781]
["bitfinex-derivatives","BNBF0:USTF0",1760880820311,0.1584667,1100.2,1098.1,0.5599781]
["bitfinex-derivatives","BNBF0:USTF0",1760880820506,0.1584667,1100.2,1097.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880820711,0.1584667,1100.2,1097.7,0.55967914]
["bitfinex-derivatives","BNBF0:USTF0",1760880820911,0.1584667,1100.2,1097.8,0.55967914]
["bitfinex-derivatives","BNBF0:USTF0",1760880821111,0.1584667,1100.2,1097.9,0.55967914]
["bitfinex-derivatives","BNBF0:USTF0",1760880821307,1.4932909,1100.2,1098.0,0.55967914]
["bitfinex-derivatives","BNBF0:USTF0",1760880821506,1.4932909,1100.2,1098.1,0.55967914]
["bitfinex-derivatives","BNBF0:USTF0",1760880821808,1.3348242,1100.1,1097.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880822009,1.3348242,1100.1,1097.8,0.55968443]
["bitfinex-derivatives","BNBF0:USTF0",1760880822212,1.3348242,1100.1,1097.9,0.55968443]
["bitfinex-derivatives","BNBF0:USTF0",1760880822409,1.3348242,1100.1,1098.0,0.55968443]
["bitfinex-derivatives","BNBF0:USTF0",1760880822608,1.3348242,1100.1,1098.1,0.55968443]
["bitfinex-derivatives","BNBF0:USTF0",1760880822810,1.3348242,1100.1,1097.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880823113,1.3348242,1100.1,1097.8,0.55977782]
["bitfinex-derivatives","BNBF0:USTF0",1760880823409,1.3348242,1100.1,1097.9,0.55977782]
["bitfinex-derivatives","BNBF0:USTF0",1760880823610,1.3348242,1100.1,1098.0,0.55977782]
["bitfinex-derivatives","BNBF0:USTF0",1760880823810,1.4932909,1100.2,1098.1,0.55977782]
["bitfinex-derivatives","BNBF0:USTF0",1760880824010,1.4932909,1100.2,1097.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880824214,1.4932909,1100.2,1097.8,0.55978612]
["bitfinex-derivatives","BNBF0:USTF0",1760880824413,1.3348242,1100.1,1097.9,0.55978612]
["bitfinex-derivatives","BNBF0:USTF0",1760880824608,1.3348242,1100.1,1098.0,0.55978612]
["bitfinex-derivatives","BNBF0:USTF0",1760880824812,1.3348242,1100.1,1097.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880824813,1.3348242,1100.1,1098.1,0.55978612]
["bitfinex-derivatives","BNBF0:USTF0",1760880825012,1.3348242,1100.1,1097.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880825314,1.3348242,1100.1,1097.8,0.55991037]
["bitfinex-derivatives","BNBF0:USTF0",1760880825512,1.3348242,1100.1,1097.9,0.55991037]
["bitfinex-derivatives","BNBF0:USTF0",1760880825715,1.3348242,1100.1,1098.0,0.55991037]
["bitfinex-derivatives","BNBF0:USTF0",1760880825916,1.3348242,1100.1,1098.1,0.55991037]
["bitfinex-derivatives","BNBF0:USTF0",1760880826115,1.3348242,1100.1,1097.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880826313,1.3348242,1100.1,1097.8,0.56006818]
["bitfinex-derivatives","BNBF0:USTF0",1760880826513,1.3348242,1100.1,1097.9,0.56006818]
["bitfinex-derivatives","BNBF0:USTF0",1760880826718,0.1584667,1100.2,1098.0,0.56006818]
["bitfinex-derivatives","BNBF0:USTF0",1760880826919,0.1584667,1100.2,1098.1,0.56006818]
["bitfinex-derivatives","BNBF0:USTF0",1760880827116,0.1584667,1100.2,1097.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880827314,0.1584667,1100.2,1097.7,0.56029728]
["bitfinex-derivatives","BNBF0:USTF0",1760880827617,1.3348242,1100.0,1097.8,0.56029728]
["bitfinex-derivatives","BNBF0:USTF0",1760880827815,1.3348242,1100.0,1097.2,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760880827816,1.3348242,1100.0,1097.9,0.56029728]
["bitfinex-derivatives","BNBF0:USTF0",1760880828015,1.3348242,1100.0,1098.0,0.56029728]
["bitfinex-derivatives","BNBF0:USTF0",1760880828213,1.3348242,1100.0,1097.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880828413,1.3348242,1099.9,1097.7,1.24091169]
["bitfinex-derivatives","BNBF0:USTF0",1760880828717,1.3348242,1099.9,1097.8,0.56068807]
["bitfinex-derivatives","BNBF0:USTF0",1760880828917,1.3348242,1099.9,1097.9,0.56068807]
["bitfinex-derivatives","BNBF0:USTF0",1760880829114,1.3348242,1099.9,1098.0,0.56068807]
["bitfinex-derivatives","BNBF0:USTF0",1760880829314,1.3348242,1099.9,1097.7,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880829515,1.3348242,1099.9,1097.8,0.56086433]
["bitfinex-derivatives","BNBF0:USTF0",1760880829716,1.3348242,1099.9,1097.9,0.56086433]
["bitfinex-derivatives","BNBF0:USTF0",1760880829919,1.3348242,1099.9,1098.0,0.56086433]
["bitfinex-derivatives","BNBF0:USTF0",1760880830118,1.3348242,1099.9,1098.1,0.56086433]
["bitfinex-derivatives","BNBF0:USTF0",1760880830419,1.3348242,1099.8,1097.8,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880830617,1.3348242,1099.8,1097.9,0.56102396]
["bitfinex-derivatives","BNBF0:USTF0",1760880830816,1.3348242,1099.8,1098.0,0.56102396]
["bitfinex-derivatives","BNBF0:USTF0",1760880831018,1.3348242,1099.9,1098.1,0.56102396]
["bitfinex-derivatives","BNBF0:USTF0",1760880831318,1.3348242,1099.9,1098.1,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760880831819,1.3348242,1099.9,1098.2,0.56117175]
["bitfinex-derivatives","BNBF0:USTF0",1760880832019,1.3348242,1099.9,1098.1,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760880832322,1.3348242,1099.9,1098.2,0.56116027]
["bitfinex-derivatives","BNBF0:USTF0",1760880832616,1.3348242,1099.9,1098.1,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760880832814,1.3348242,1099.9,1098.2,0.56130079]
["bitfinex-derivatives","BNBF0:USTF0",1760880833014,1.3348242,1099.9,1098.1,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760880833319,1.3348242,1099.9,1098.2,0.56130081]
["bitfinex-derivatives","BNBF0:USTF0",1760880833618,1.3348242,1099.9,1098.1,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760880833816,1.3348242,1099.9,1098.2,0.56141528]
["bitfinex-derivatives","BNBF0:USTF0",1760880834120,1.49323247,1100.7,1098.3,0.56141528]
["bitfinex-derivatives","BNBF0:USTF0",1760880834416,1.3348242,1100.5,1098.4,0.56141528]
["bitfinex-derivatives","BNBF0:USTF0",1760880834618,1.3348242,1100.6,1098.5,0.56141528]
["bitfinex-derivatives","BNBF0:USTF0",1760880834819,1.3348242,1100.5,1098.6,0.56141528]
["bitfinex-derivatives","BNBF0:USTF0",1760880835119,1.49323247,1100.7,1098.7,0.56141528]
["bitfinex-derivatives","BNBF0:USTF0",1760880835315,1.3348242,1100.7,1098.8,0.56041769]
["bitfinex-derivatives","BNBF0:USTF0",1760880835521,1.3348242,1100.6,1098.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880835718,1.3348242,1100.6,1098.5,0.56050814]
["bitfinex-derivatives","BNBF0:USTF0",1760880836017,1.3348242,1100.6,1098.6,0.56050814]
["bitfinex-derivatives","BNBF0:USTF0",1760880836217,1.3348242,1100.6,1098.7,0.56050814]
["bitfinex-derivatives","BNBF0:USTF0",1760880836417,1.3348242,1100.6,1098.8,0.56050814]
["bitfinex-derivatives","BNBF0:USTF0",1760880836620,1.3348242,1100.7,1098.9,0.56024684]
["bitfinex-derivatives","BNBF0:USTF0",1760880836818,1.3348242,1100.7,1098.3,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760880836819,1.3348242,1100.7,1098.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880837018,1.3348242,1100.7,1098.7,0.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1760880837318,0.15835277,1100.9,1098.8,0.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1760880837518,0.15835277,1100.9,1098.9,0.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1760880837719,0.15835277,1100.9,1099.0,0.56016207]
["bitfinex-derivatives","BNBF0:USTF0",1760880837924,0.15835277,1100.9,1098.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880838221,0.15835277,1100.9,1098.4,0.56007454]
["bitfinex-derivatives","BNBF0:USTF0",1760880838426,0.15835277,1100.9,1098.5,0.56007454]
["bitfinex-derivatives","BNBF0:USTF0",1760880838624,0.15835277,1100.9,1098.6,0.56007454]
["bitfinex-derivatives","BNBF0:USTF0",1760880838818,0.15835277,1100.9,1098.7,0.56007454]
["bitfinex-derivatives","BNBF0:USTF0",1760880839021,0.15835277,1100.9,1098.8,0.56007454]
["bitfinex-derivatives","BNBF0:USTF0",1760880839322,0.15835277,1100.9,1098.9,0.56007454]
["bitfinex-derivatives","BNBF0:USTF0",1760880839526,0.15835277,1100.9,1098.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880839723,0.15835277,1100.9,1098.3,0.56010349]
["bitfinex-derivatives","BNBF0:USTF0",1760880839924,0.15835277,1100.9,1098.4,0.56010349]
["bitfinex-derivatives","BNBF0:USTF0",1760880840223,0.15835277,1100.9,1098.5,0.56010349]
["bitfinex-derivatives","BNBF0:USTF0",1760880840423,0.15835277,1100.9,1098.6,0.56010349]
["bitfinex-derivatives","BNBF0:USTF0",1760880840625,0.15835277,1100.9,1098.7,0.56010349]
["bitfinex-derivatives","BNBF0:USTF0",1760880840829,0.15835277,1100.9,1098.8,0.56010349]
["bitfinex-derivatives","BNBF0:USTF0",1760880841025,1.49317697,1100.9,1098.9,0.56010349]
["bitfinex-derivatives","BNBF0:USTF0",1760880841226,0.15835277,1100.9,1098.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880841426,0.15835277,1100.9,1098.5,0.56024274]
["bitfinex-derivatives","BNBF0:USTF0",1760880841629,0.15835277,1100.9,1098.6,0.56024274]
["bitfinex-derivatives","BNBF0:USTF0",1760880841929,0.15835277,1100.9,1098.7,0.56024274]
["bitfinex-derivatives","BNBF0:USTF0",1760880842130,0.15835277,1100.9,1098.8,0.56024274]
["bitfinex-derivatives","BNBF0:USTF0",1760880842326,0.15835277,1100.9,1098.9,0.56024274]
["bitfinex-derivatives","BNBF0:USTF0",1760880842526,0.15835277,1100.9,1098.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880842829,0.15835277,1100.9,1098.5,0.55984647]
["bitfinex-derivatives","BNBF0:USTF0",1760880843029,1.3348242,1101.1,1098.6,0.55984647]
["bitfinex-derivatives","BNBF0:USTF0",1760880843329,0.15831603,1101.1,1098.7,0.55984647]
["bitfinex-derivatives","BNBF0:USTF0",1760880843525,0.15831603,1101.1,1098.8,0.55984647]
["bitfinex-derivatives","BNBF0:USTF0",1760880843725,0.15831603,1101.1,1098.9,0.55984647]
["bitfinex-derivatives","BNBF0:USTF0",1760880843928,0.15831603,1101.1,1099.0,0.55984647]
["bitfinex-derivatives","BNBF0:USTF0",1760880844126,0.15831603,1101.1,1098.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880844330,0.15831603,1101.1,1098.3,0.55949844]
["bitfinex-derivatives","BNBF0:USTF0",1760880844527,0.15831603,1101.1,1098.4,0.55949844]
["bitfinex-derivatives","BNBF0:USTF0",1760880844824,0.15831603,1101.1,1098.5,0.55949844]
["bitfinex-derivatives","BNBF0:USTF0",1760880845028,0.15831603,1101.1,1098.6,0.55949844]
["bitfinex-derivatives","BNBF0:USTF0",1760880845229,0.15831603,1101.1,1098.7,0.55949844]
["bitfinex-derivatives","BNBF0:USTF0",1760880845426,0.15831603,1101.1,1098.8,0.55949844]
["bitfinex-derivatives","BNBF0:USTF0",1760880845630,0.15831603,1101.1,1098.9,0.55949844]
["bitfinex-derivatives","BNBF0:USTF0",1760880845826,0.15831603,1101.1,1099.0,0.55949844]
["bitfinex-derivatives","BNBF0:USTF0",1760880846029,0.15831603,1101.1,1098.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880846227,0.15831603,1101.1,1098.3,0.55934302]
["bitfinex-derivatives","BNBF0:USTF0",1760880846426,0.15831603,1101.1,1098.4,0.55934302]
["bitfinex-derivatives","BNBF0:USTF0",1760880846629,0.15831603,1101.1,1098.5,0.55934302]
["bitfinex-derivatives","BNBF0:USTF0",1760880846932,0.15831603,1101.1,1098.6,0.55934302]
["bitfinex-derivatives","BNBF0:USTF0",1760880847129,0.15831603,1101.1,1098.7,0.55934302]
["bitfinex-derivatives","BNBF0:USTF0",1760880847328,0.15831603,1101.1,1098.8,0.55934302]
["bitfinex-derivatives","BNBF0:USTF0",1760880847629,0.15831603,1101.1,1098.9,0.55934302]
["bitfinex-derivatives","BNBF0:USTF0",1760880847833,0.15831603,1101.1,1098.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880848032,0.15831603,1101.1,1098.5,0.55837097]
["bitfinex-derivatives","BNBF0:USTF0",1760880848334,0.15831603,1101.1,1098.6,0.55837097]
["bitfinex-derivatives","BNBF0:USTF0",1760880848335,1.49314023,1101.1,1098.6,0.55837097]
["bitfinex-derivatives","BNBF0:USTF0",1760880848533,1.49314023,1101.1,1098.7,0.55837097]
["bitfinex-derivatives","BNBF0:USTF0",1760880848835,1.49314023,1101.1,1098.8,0.55837097]
["bitfinex-derivatives","BNBF0:USTF0",1760880849028,1.49314023,1101.1,1098.9,0.55837097]
["bitfinex-derivatives","BNBF0:USTF0",1760880849233,1.49314023,1101.1,1098.5,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880849434,1.49314023,1101.1,1098.6,0.55801012]
["bitfinex-derivatives","BNBF0:USTF0",1760880849734,1.49314023,1101.1,1098.7,0.55801012]
["bitfinex-derivatives","BNBF0:USTF0",1760880849932,1.49314023,1101.1,1098.8,0.55801012]
["bitfinex-derivatives","BNBF0:USTF0",1760880850129,0.15831603,1101.1,1098.9,0.55801012]
["bitfinex-derivatives","BNBF0:USTF0",1760880850430,0.15831603,1101.1,1099.0,0.55801012]
["bitfinex-derivatives","BNBF0:USTF0",1760880850634,0.15831603,1101.1,1098.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880850834,0.15831603,1101.1,1098.5,0.5578873]
["bitfinex-derivatives","BNBF0:USTF0",1760880851036,0.15831603,1101.1,1098.6,0.5578873]
["bitfinex-derivatives","BNBF0:USTF0",1760880851231,0.15831603,1101.1,1098.7,0.5578873]
["bitfinex-derivatives","BNBF0:USTF0",1760880851435,0.15831603,1101.1,1098.8,0.5578873]
["bitfinex-derivatives","BNBF0:USTF0",1760880851632,0.15831603,1101.1,1098.9,0.5578873]
["bitfinex-derivatives","BNBF0:USTF0",1760880851935,0.15831603,1101.1,1098.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880852136,0.15831603,1101.1,1098.5,0.5577028]
["bitfinex-derivatives","BNBF0:USTF0",1760880852333,0.15831603,1101.1,1098.6,0.5577028]
["bitfinex-derivatives","BNBF0:USTF0",1760880852535,0.15831603,1101.1,1098.7,0.5577028]
["bitfinex-derivatives","BNBF0:USTF0",1760880852733,0.15831603,1101.1,1098.8,0.5577028]
["bitfinex-derivatives","BNBF0:USTF0",1760880852935,0.15831603,1101.1,1098.9,0.5577028]
["bitfinex-derivatives","BNBF0:USTF0",1760880853139,0.15831603,1101.1,1098.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880853336,0.15831603,1101.1,1098.5,0.55739154]
["bitfinex-derivatives","BNBF0:USTF0",1760880853540,0.15831603,1101.1,1098.6,0.55739154]
["bitfinex-derivatives","BNBF0:USTF0",1760880853738,0.15831603,1101.1,1098.7,0.55739154]
["bitfinex-derivatives","BNBF0:USTF0",1760880853937,0.15831603,1101.1,1098.8,0.55739154]
["bitfinex-derivatives","BNBF0:USTF0",1760880854137,0.15831603,1101.1,1098.9,0.55739154]
["bitfinex-derivatives","BNBF0:USTF0",1760880854340,0.15831603,1101.1,1098.4,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880854543,0.15831603,1101.1,1098.5,0.55736755]
["bitfinex-derivatives","BNBF0:USTF0",1760880854740,0.15831603,1101.1,1098.6,0.55736755]
["bitfinex-derivatives","BNBF0:USTF0",1760880854943,0.15831603,1101.1,1098.7,0.55736755]
["bitfinex-derivatives","BNBF0:USTF0",1760880855239,0.15831603,1101.1,1098.8,0.55736755]
["bitfinex-derivatives","BNBF0:USTF0",1760880855538,0.15831603,1101.1,1098.9,0.55736755]
["bitfinex-derivatives","BNBF0:USTF0",1760880855837,0.15831603,1101.1,1098.1,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760880855838,0.15831603,1101.1,1098.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880856039,0.15831603,1101.1,1098.4,0.55738921]
["bitfinex-derivatives","BNBF0:USTF0",1760880856240,1.49314023,1101.1,1098.5,0.55738921]
["bitfinex-derivatives","BNBF0:USTF0",1760880856438,1.49314023,1101.1,1098.6,0.55738921]
["bitfinex-derivatives","BNBF0:USTF0",1760880856639,1.49314023,1101.1,1098.7,0.55738921]
["bitfinex-derivatives","BNBF0:USTF0",1760880856839,1.49314023,1101.1,1098.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880857143,1.49314023,1101.1,1098.3,0.55748616]
["bitfinex-derivatives","BNBF0:USTF0",1760880857343,1.49314023,1101.1,1098.4,0.55748616]
["bitfinex-derivatives","BNBF0:USTF0",1760880857639,1.49314023,1101.1,1098.5,0.55748616]
["bitfinex-derivatives","BNBF0:USTF0",1760880857837,1.49314023,1101.1,1098.6,0.55748616]
["bitfinex-derivatives","BNBF0:USTF0",1760880858042,1.49314023,1101.1,1098.7,0.55748616]
["bitfinex-derivatives","BNBF0:USTF0",1760880858238,1.49314023,1101.1,1098.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880858439,1.49314023,1101.1,1098.4,0.55762352]
["bitfinex-derivatives","BNBF0:USTF0",1760880858640,1.49314023,1101.1,1098.5,0.55762352]
["bitfinex-derivatives","BNBF0:USTF0",1760880858843,1.3348242,1101.0,1098.6,0.55762352]
["bitfinex-derivatives","BNBF0:USTF0",1760880859043,1.3348242,1100.9,1098.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880859244,1.3348242,1100.9,1098.4,0.55766083]
["bitfinex-derivatives","BNBF0:USTF0",1760880859444,1.3348242,1100.9,1098.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880859445,1.3348242,1100.9,1098.5,0.55766083]
["bitfinex-derivatives","BNBF0:USTF0",1760880859744,1.3348242,1100.9,1098.6,0.55766083]
["bitfinex-derivatives","BNBF0:USTF0",1760880859944,1.3348242,1100.9,1098.3,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880860245,1.3348242,1101.0,1098.4,0.55788246]
["bitfinex-derivatives","BNBF0:USTF0",1760880860440,1.3348242,1101.0,1098.5,0.55788246]
["bitfinex-derivatives","BNBF0:USTF0",1760880860640,1.3348242,1101.0,1098.6,0.55788246]
["bitfinex-derivatives","BNBF0:USTF0",1760880860842,1.3348242,1101.0,1098.7,0.55788246]
["bitfinex-derivatives","BNBF0:USTF0",1760880861040,1.49314023,1101.1,1098.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880861240,1.49314023,1101.1,1098.3,0.55813051]
["bitfinex-derivatives","BNBF0:USTF0",1760880861539,1.49314023,1101.1,1098.4,0.55813051]
["bitfinex-derivatives","BNBF0:USTF0",1760880861845,1.49314023,1101.1,1098.5,0.55813051]
["bitfinex-derivatives","BNBF0:USTF0",1760880862042,1.49314023,1101.1,1098.6,0.55813051]
["bitfinex-derivatives","BNBF0:USTF0",1760880862242,1.3348242,1101.0,1098.7,0.55813051]
["bitfinex-derivatives","BNBF0:USTF0",1760880862445,1.3348242,1101.0,1098.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880862446,1.49314023,1101.1,1098.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880862646,1.49314023,1101.1,1098.3,0.55862039]
["bitfinex-derivatives","BNBF0:USTF0",1760880862846,1.49314023,1101.1,1098.4,0.55862039]
["bitfinex-derivatives","BNBF0:USTF0",1760880863045,1.49314023,1101.1,1098.5,0.55862039]
["bitfinex-derivatives","BNBF0:USTF0",1760880863245,1.3348242,1101.0,1098.6,0.55862039]
["bitfinex-derivatives","BNBF0:USTF0",1760880863443,1.3348242,1101.0,1098.7,0.55862039]
["bitfinex-derivatives","BNBF0:USTF0",1760880863646,1.3348242,1101.0,1098.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880863844,1.3348242,1101.0,1098.3,0.55878931]
["bitfinex-derivatives","BNBF0:USTF0",1760880864045,1.3348242,1101.0,1098.4,0.55878931]
["bitfinex-derivatives","BNBF0:USTF0",1760880864347,1.49314023,1101.1,1098.5,0.55878931]
["bitfinex-derivatives","BNBF0:USTF0",1760880864546,1.49314023,1101.1,1098.6,0.55878931]
["bitfinex-derivatives","BNBF0:USTF0",1760880864747,1.49314023,1101.1,1098.7,0.55878931]
["bitfinex-derivatives","BNBF0:USTF0",1760880865046,1.49314023,1101.1,1098.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880865248,1.49314023,1101.1,1098.3,0.55894111]
["bitfinex-derivatives","BNBF0:USTF0",1760880865445,1.49314023,1101.1,1098.4,0.55894111]
["bitfinex-derivatives","BNBF0:USTF0",1760880865646,1.49314023,1101.1,1098.5,0.55894111]
["bitfinex-derivatives","BNBF0:USTF0",1760880865843,1.49314023,1101.1,1098.6,0.55894111]
["bitfinex-derivatives","BNBF0:USTF0",1760880866046,1.49314023,1101.1,1098.7,0.55894111]
["bitfinex-derivatives","BNBF0:USTF0",1760880866247,1.49314023,1101.1,1098.2,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880866447,1.49314023,1101.1,1098.3,0.55903925]
["bitfinex-derivatives","BNBF0:USTF0",1760880866649,1.49314023,1101.1,1098.4,0.55903925]
["bitfinex-derivatives","BNBF0:USTF0",1760880866850,1.49314023,1101.1,1098.5,0.55903925]
["bitfinex-derivatives","BNBF0:USTF0",1760880867147,1.49314023,1101.1,1098.6,0.55903925]
["bitfinex-derivatives","BNBF0:USTF0",1760880867347,1.49314023,1101.1,1098.7,0.55903925]
["bitfinex-derivatives","BNBF0:USTF0",1760880867348,1.3348242,1101.0,1098.7,0.55903925]
["bitfinex-derivatives","BNBF0:USTF0",1760880867551,1.49314023,1101.1,1098.8,0.55903925]
["bitfinex-derivatives","BNBF0:USTF0",1760880867853,1.3348242,1100.9,1098.9,0.55888006]
["bitfinex-derivatives","BNBF0:USTF0",1760880868048,1.3348242,1100.9,1098.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880868349,1.3348242,1100.9,1098.7,0.55873353]
["bitfinex-derivatives","BNBF0:USTF0",1760880868548,1.3348242,1100.9,1098.8,0.55873353]
["bitfinex-derivatives","BNBF0:USTF0",1760880868851,1.3348242,1100.9,1098.9,0.55873353]
["bitfinex-derivatives","BNBF0:USTF0",1760880869148,1.3348242,1100.9,1098.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880869350,1.3348242,1100.9,1098.7,0.55886359]
["bitfinex-derivatives","BNBF0:USTF0",1760880869547,1.3348242,1100.9,1098.8,0.55886359]
["bitfinex-derivatives","BNBF0:USTF0",1760880869850,1.3348242,1100.9,1098.9,0.55886359]
["bitfinex-derivatives","BNBF0:USTF0",1760880870050,1.3348242,1100.9,1099.0,0.55886359]
["bitfinex-derivatives","BNBF0:USTF0",1760880870252,1.3348242,1100.9,1098.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880870548,1.3348242,1100.9,1098.7,0.55888846]
["bitfinex-derivatives","BNBF0:USTF0",1760880870847,1.3348242,1100.9,1098.8,0.55888846]
["bitfinex-derivatives","BNBF0:USTF0",1760880871051,1.3348242,1100.9,1098.9,0.55888846]
["bitfinex-derivatives","BNBF0:USTF0",1760880871251,1.3348242,1100.9,1098.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880871451,1.3348242,1100.9,1098.7,0.55896529]
["bitfinex-derivatives","BNBF0:USTF0",1760880871750,1.3348242,1100.9,1098.8,0.55896529]
["bitfinex-derivatives","BNBF0:USTF0",1760880871945,1.3348242,1100.9,1098.9,0.55896529]
["bitfinex-derivatives","BNBF0:USTF0",1760880872148,1.3348242,1100.9,1098.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880872348,1.3348242,1100.8,1098.7,0.55902657]
["bitfinex-derivatives","BNBF0:USTF0",1760880872548,1.3348242,1100.9,1098.8,0.55902657]
["bitfinex-derivatives","BNBF0:USTF0",1760880872749,1.3348242,1100.9,1098.9,0.55902657]
["bitfinex-derivatives","BNBF0:USTF0",1760880872953,1.3348242,1100.9,1099.0,0.55902657]
["bitfinex-derivatives","BNBF0:USTF0",1760880873153,1.3348242,1100.9,1098.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880873355,0.15831603,1101.1,1098.7,0.55917886]
["bitfinex-derivatives","BNBF0:USTF0",1760880873356,1.3348242,1100.8,1098.7,0.55917886]
["bitfinex-derivatives","BNBF0:USTF0",1760880873552,1.3348242,1100.8,1098.8,0.55917886]
["bitfinex-derivatives","BNBF0:USTF0",1760880873752,1.3348242,1100.8,1098.9,0.55917886]
["bitfinex-derivatives","BNBF0:USTF0",1760880873955,1.3348242,1100.8,1099.0,0.55917886]
["bitfinex-derivatives","BNBF0:USTF0",1760880874155,1.3348242,1100.8,1098.6,0.68022362]
["bitfinex-derivatives","BNBF0:USTF0",1760880874355,1.3348242,1100.8,1098.7,0.55938196]
["bitfinex-derivatives","BNBF0:USTF0",1760880874554,1.3348242,1100.8,1098.8,0.55938196]
["bitfinex-derivatives","BNBF0:USTF0",1760880874855,1.3348242,1100.8,1098.9,0.55939575]
["bitfinex-derivatives","BNBF0:USTF0",1760880875055,1.3348242,1100.7,1098.5,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880875255,1.3348242,1100.7,1098.6,0.55953574]
["bitfinex-derivatives","BNBF0:USTF0",1760880875554,1.3348242,1100.7,1098.7,0.55953574]
["bitfinex-derivatives","BNBF0:USTF0",1760880875752,1.3348242,1100.7,1098.8,0.55953574]
["bitfinex-derivatives","BNBF0:USTF0",1760880876055,1.3348242,1100.7,1098.5,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880876356,1.3348242,1100.7,1098.6,1.23196277]
["bitfinex-derivatives","BNBF0:USTF0",1760880876554,1.3348242,1100.7,1098.7,0.55960511]
["bitfinex-derivatives","BNBF0:USTF0",1760880876756,1.3348242,1100.7,1098.8,0.55960511]
["bitfinex-derivatives","BNBF0:USTF0",1760880876953,1.3348242,1100.7,1098.9,0.55960511]
["bitfinex-derivatives","BNBF0:USTF0",1760880877253,1.3348242,1100.7,1098.5,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880877456,1.3348242,1100.7,1098.6,0.55988113]
["bitfinex-derivatives","BNBF0:USTF0",1760880877757,1.3348242,1100.7,1098.7,0.55988113]
["bitfinex-derivatives","BNBF0:USTF0",1760880877959,1.3348242,1100.7,1098.8,0.55988113]
["bitfinex-derivatives","BNBF0:USTF0",1760880878152,1.3348242,1100.6,1098.9,0.55988113]
["bitfinex-derivatives","BNBF0:USTF0",1760880878356,1.3348242,1100.6,1098.6,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880878658,1.3348242,1100.6,1098.7,0.56005415]
["bitfinex-derivatives","BNBF0:USTF0",1760880878953,1.3348242,1100.7,1098.8,0.56005415]
["bitfinex-derivatives","BNBF0:USTF0",1760880879158,1.3348242,1100.7,1098.9,0.56005415]
["bitfinex-derivatives","BNBF0:USTF0",1760880879459,1.3348242,1100.6,1098.6,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880879657,1.3348242,1100.6,1098.7,0.5603237]
["bitfinex-derivatives","BNBF0:USTF0",1760880879957,1.3348242,1100.6,1098.8,0.5603237]
["bitfinex-derivatives","BNBF0:USTF0",1760880880153,1.3348242,1100.6,1098.9,0.5603237]
["bitfinex-derivatives","BNBF0:USTF0",1760880880353,1.3348242,1100.5,1098.6,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880880652,1.3348242,1100.5,1098.7,0.56042117]
["bitfinex-derivatives","BNBF0:USTF0",1760880880957,1.3348242,1100.6,1098.8,0.56042117]
["bitfinex-derivatives","BNBF0:USTF0",1760880881154,1.3348242,1100.6,1098.9,0.56042117]
["bitfinex-derivatives","BNBF0:USTF0",1760880881360,1.3348242,1100.6,1098.6,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880881560,1.3348242,1100.6,1098.7,0.56053218]
["bitfinex-derivatives","BNBF0:USTF0",1760880881860,1.3348242,1100.6,1098.8,0.56053218]
["bitfinex-derivatives","BNBF0:USTF0",1760880882160,1.3348242,1100.6,1098.9,0.56053218]
["bitfinex-derivatives","BNBF0:USTF0",1760880882357,1.3348242,1100.6,1099.0,0.56053218]
["bitfinex-derivatives","BNBF0:USTF0",1760880882557,1.3348242,1100.6,1098.6,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880882757,1.3348242,1100.7,1098.7,0.56059777]
["bitfinex-derivatives","BNBF0:USTF0",1760880882957,1.3348242,1100.7,1098.8,0.56059777]
["bitfinex-derivatives","BNBF0:USTF0",1760880883157,1.3348242,1100.7,1098.9,0.56059777]
["bitfinex-derivatives","BNBF0:USTF0",1760880883357,1.3348242,1100.7,1099.0,0.56059777]
["bitfinex-derivatives","BNBF0:USTF0",1760880883558,1.3348242,1100.7,1098.6,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880883758,1.3348242,1100.6,1098.7,0.56065051]
["bitfinex-derivatives","BNBF0:USTF0",1760880883959,1.3348242,1100.6,1098.8,0.56065051]
["bitfinex-derivatives","BNBF0:USTF0",1760880884160,1.3348242,1100.6,1098.9,0.56065051]
["bitfinex-derivatives","BNBF0:USTF0",1760880884361,1.3348242,1100.6,1099.0,0.56065051]
["bitfinex-derivatives","BNBF0:USTF0",1760880884561,1.3348242,1100.6,1098.6,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880884760,1.3348242,1100.6,1098.7,0.56075411]
["bitfinex-derivatives","BNBF0:USTF0",1760880884961,1.3348242,1100.6,1098.8,0.56075411]
["bitfinex-derivatives","BNBF0:USTF0",1760880885162,1.3348242,1100.6,1098.9,0.56075411]
["bitfinex-derivatives","BNBF0:USTF0",1760880885457,1.3348242,1100.6,1099.0,0.56075411]
["bitfinex-derivatives","BNBF0:USTF0",1760880885657,1.3348242,1100.6,1098.5,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880885963,1.3348242,1100.6,1098.6,0.56085225]
["bitfinex-derivatives","BNBF0:USTF0",1760880886159,1.3348242,1100.6,1098.7,0.56085225]
["bitfinex-derivatives","BNBF0:USTF0",1760880886363,1.3348242,1100.6,1098.8,0.56085225]
["bitfinex-derivatives","BNBF0:USTF0",1760880886559,1.3348242,1100.6,1098.9,0.56085225]
["bitfinex-derivatives","BNBF0:USTF0",1760880886761,1.3348242,1100.6,1098.5,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880886964,1.3348242,1100.6,1098.6,0.56092872]
["bitfinex-derivatives","BNBF0:USTF0",1760880887166,1.3348242,1100.6,1098.7,0.56092872]
["bitfinex-derivatives","BNBF0:USTF0",1760880887359,1.3348242,1100.6,1098.8,0.56092872]
["bitfinex-derivatives","BNBF0:USTF0",1760880887562,1.3348242,1100.6,1098.9,0.56092872]
["bitfinex-derivatives","BNBF0:USTF0",1760880887760,1.3348242,1100.6,1099.0,0.56092872]
["bitfinex-derivatives","BNBF0:USTF0",1760880887962,1.3348242,1100.6,1098.5,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880888161,1.3348242,1100.6,1098.6,0.56119505]
["bitfinex-derivatives","BNBF0:USTF0",1760880888361,1.3348242,1100.5,1098.7,0.56119505]
["bitfinex-derivatives","BNBF0:USTF0",1760880888560,1.3348242,1100.5,1098.8,0.56119505]
["bitfinex-derivatives","BNBF0:USTF0",1760880888763,1.3348242,1100.5,1098.9,0.56119505]
["bitfinex-derivatives","BNBF0:USTF0",1760880888966,1.3348242,1100.5,1099.0,0.56119505]
["bitfinex-derivatives","BNBF0:USTF0",1760880889165,1.3348242,1100.5,1098.6,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880889362,1.3348242,1100.4,1098.7,0.56191704]
["bitfinex-derivatives","BNBF0:USTF0",1760880889567,1.3348242,1100.4,1098.8,0.56191704]
["bitfinex-derivatives","BNBF0:USTF0",1760880889762,1.3348242,1100.4,1098.9,0.56191704]
["bitfinex-derivatives","BNBF0:USTF0",1760880889964,1.3348242,1100.4,1098.6,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880889965,1.3348242,1100.4,1099.0,0.56191704]
["bitfinex-derivatives","BNBF0:USTF0",1760880890164,1.3348242,1100.4,1098.6,0.67235766]
["bitfinex-derivatives","BNBF0:USTF0",1760880890366,1.3348242,1100.5,1098.7,0.56224135]
["bitfinex-derivatives","BNBF0:USTF0",1760880890564,1.3348242,1100.5,1098.8,0.56224135]
["bitfinex-derivatives","BNBF0:USTF0",1760880890766,1.3348242,1100.5,1098.9,0.56224135]
["bitfinex-derivatives","BNBF0:USTF0",1760880890967,1.3348242,1100.5,1099.0,0.56224135]
["bitfinex-derivatives","BNBF0:USTF0",1760880891169,1.3348242,1100.5,1099.1,0.56224135]
["bitfinex-derivatives","BNBF0:USTF0",1760880891367,1.3348242,1100.5,1098.7,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880891565,1.3348242,1100.5,1098.8,0.56262391]
["bitfinex-derivatives","BNBF0:USTF0",1760880891869,1.3348242,1100.5,1098.9,0.56262391]
["bitfinex-derivatives","BNBF0:USTF0",1760880892070,1.3348242,1100.5,1099.0,0.56262391]
["bitfinex-derivatives","BNBF0:USTF0",1760880892271,1.3348242,1100.4,1099.1,0.56262391]
["bitfinex-derivatives","BNBF0:USTF0",1760880892571,1.3348242,1100.4,1098.7,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880892871,1.3348242,1100.4,1098.8,0.56305156]
["bitfinex-derivatives","BNBF0:USTF0",1760880893068,1.3348242,1100.4,1098.9,0.56305156]
["bitfinex-derivatives","BNBF0:USTF0",1760880893369,1.3348242,1100.2,1099.0,0.56305156]
["bitfinex-derivatives","BNBF0:USTF0",1760880893572,1.3348242,1100.2,1099.1,0.56305156]
["bitfinex-derivatives","BNBF0:USTF0",1760880893770,1.3348242,1100.2,1099.2,0.56305156]
["bitfinex-derivatives","BNBF0:USTF0",1760880894070,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880894370,1.3348242,1100.3,1099.2,0.56358103]
["bitfinex-derivatives","BNBF0:USTF0",1760880894576,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880894770,1.3348242,1100.3,1099.2,0.56366595]
["bitfinex-derivatives","BNBF0:USTF0",1760880894969,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880895270,1.3348242,1100.3,1099.2,0.56385009]
["bitfinex-derivatives","BNBF0:USTF0",1760880895469,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880895672,1.3348242,1100.4,1099.2,0.56395526]
["bitfinex-derivatives","BNBF0:USTF0",1760880895974,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880896175,1.3348242,1100.4,1099.2,0.56397001]
["bitfinex-derivatives","BNBF0:USTF0",1760880896369,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880896573,1.3348242,1100.4,1099.2,0.56399388]
["bitfinex-derivatives","BNBF0:USTF0",1760880896775,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880896971,1.3348242,1100.4,1099.2,0.56399399]
["bitfinex-derivatives","BNBF0:USTF0",1760880897175,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880897471,1.3348242,1100.4,1099.2,0.56402122]
["bitfinex-derivatives","BNBF0:USTF0",1760880897675,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880897975,1.3348242,1100.3,1099.2,0.56402122]
["bitfinex-derivatives","BNBF0:USTF0",1760880898175,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880898376,1.3348242,1100.3,1099.2,0.56401628]
["bitfinex-derivatives","BNBF0:USTF0",1760880898672,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880898872,1.3348242,1100.3,1099.2,0.56401622]
["bitfinex-derivatives","BNBF0:USTF0",1760880899071,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880899276,1.3348242,1100.4,1099.2,0.56406525]
["bitfinex-derivatives","BNBF0:USTF0",1760880899476,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880899678,1.3348242,1100.4,1099.2,0.56409408]
["bitfinex-derivatives","BNBF0:USTF0",1760880899878,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880900077,1.3348242,1100.4,1099.2,0.56408252]
["bitfinex-derivatives","BNBF0:USTF0",1760880900373,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880900573,1.3348242,1100.4,1099.2,0.56407427]
["bitfinex-derivatives","BNBF0:USTF0",1760880900777,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880900972,1.3348242,1100.3,1099.2,0.56407421]
["bitfinex-derivatives","BNBF0:USTF0",1760880901177,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880904781,1.3348242,1100.7,1099.2,0.56361922]
["bitfinex-derivatives","BNBF0:USTF0",1760880904979,1.3348242,1100.8,1099.3,0.56361922]
["bitfinex-derivatives","BNBF0:USTF0",1760880905176,1.3348242,1100.8,1099.4,0.56361922]
["bitfinex-derivatives","BNBF0:USTF0",1760880905377,2.2432117,1102.1,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880905378,1.3348242,1100.9,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880905577,1.3348242,1100.9,1099.2,0.56331928]
["bitfinex-derivatives","BNBF0:USTF0",1760880905781,1.3348242,1100.9,1099.3,0.56331928]
["bitfinex-derivatives","BNBF0:USTF0",1760880906081,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880906278,1.3348242,1100.3,1099.2,0.56330022]
["bitfinex-derivatives","BNBF0:USTF0",1760880906481,1.3348242,1100.2,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880906679,1.3348242,1100.0,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880907486,1.3348242,1100.1,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880908185,1.3348242,1100.0,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880908588,1.3348242,1100.1,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880908887,1.3348242,1100.0,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880909482,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880910089,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880910886,1.3348242,1100.3,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880911289,1.3348242,1100.4,1099.2,0.56345275]
["bitfinex-derivatives","BNBF0:USTF0",1760880911487,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880911690,1.3348242,1100.4,1099.2,0.5634444]
["bitfinex-derivatives","BNBF0:USTF0",1760880911988,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880912190,1.3348242,1100.4,1099.2,0.5634444]
["bitfinex-derivatives","BNBF0:USTF0",1760880912392,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880912592,1.3348242,1100.4,1099.2,0.56346899]
["bitfinex-derivatives","BNBF0:USTF0",1760880912795,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880912994,1.3348242,1100.4,1099.2,0.56346161]
["bitfinex-derivatives","BNBF0:USTF0",1760880913191,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880913392,1.3348242,1100.4,1099.2,0.5634589]
["bitfinex-derivatives","BNBF0:USTF0",1760880913595,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880913895,1.3348242,1100.4,1099.2,0.56345876]
["bitfinex-derivatives","BNBF0:USTF0",1760880914092,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880914292,1.3348242,1100.4,1099.2,0.56347615]
["bitfinex-derivatives","BNBF0:USTF0",1760880914496,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880914695,1.3348242,1100.4,1099.2,0.56348808]
["bitfinex-derivatives","BNBF0:USTF0",1760880914892,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880915094,1.3348242,1100.4,1099.2,0.56348808]
["bitfinex-derivatives","BNBF0:USTF0",1760880915297,1.3348242,1100.4,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880915498,1.3348242,1100.5,1099.2,0.56351918]
["bitfinex-derivatives","BNBF0:USTF0",1760880915698,1.3348242,1100.5,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880915892,1.3348242,1100.5,1099.2,0.56351918]
["bitfinex-derivatives","BNBF0:USTF0",1760880916093,1.3348242,1100.5,1099.3,0.56351918]
["bitfinex-derivatives","BNBF0:USTF0",1760880916297,1.3348242,1100.5,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880916298,1.3348242,1100.2,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880916495,1.3348242,1100.2,1099.2,0.56327811]
["bitfinex-derivatives","BNBF0:USTF0",1760880916799,1.3348242,1100.2,1099.3,0.56327811]
["bitfinex-derivatives","BNBF0:USTF0",1760880916995,1.3348242,1100.2,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880917296,1.3348242,1100.2,1099.2,0.56335996]
["bitfinex-derivatives","BNBF0:USTF0",1760880917495,1.3348242,1100.0,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880917698,1.3348242,1099.9,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880918098,1.3348242,1100.1,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880918297,1.3348242,1100.0,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880919097,1.3348242,1099.9,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880919299,1.3348242,1099.8,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880921596,1.3348242,1099.9,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880923304,1.3348242,1099.8,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880925006,1.3348242,1100.1,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880925207,1.3348242,1100.0,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880925807,1.3348242,1099.9,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880926304,1.3348242,1100.0,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880926508,1.3348242,1099.8,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880927607,1.3348242,1099.9,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880928604,1.3348242,1100.0,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880930009,1.3348242,1100.1,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880930509,1.3348242,1100.2,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880931112,1.3348242,1100.1,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880931312,1.3348242,1100.0,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880932216,1.3348242,1100.1,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880936316,1.3348242,1100.2,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880936521,1.3348242,1100.1,1099.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760880936718,1.3348242,1100.1,1098.0,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880936923,1.3348242,1100.1,1098.1,0.56096348]
["bitfinex-derivatives","BNBF0:USTF0",1760880937124,1.3348242,1100.1,1098.2,0.56096348]
["bitfinex-derivatives","BNBF0:USTF0",1760880937421,1.3348242,1100.1,1098.3,0.56096348]
["bitfinex-derivatives","BNBF0:USTF0",1760880937724,1.3348242,1100.1,1098.4,0.56096348]
["bitfinex-derivatives","BNBF0:USTF0",1760880938026,1.3348242,1100.1,1098.0,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880938221,1.3348242,1100.1,1098.1,0.56086495]
["bitfinex-derivatives","BNBF0:USTF0",1760880938421,1.3348242,1100.1,1098.2,0.56086495]
["bitfinex-derivatives","BNBF0:USTF0",1760880938720,1.3348242,1100.1,1098.3,0.56086495]
["bitfinex-derivatives","BNBF0:USTF0",1760880938920,1.3348242,1100.1,1098.4,0.56086495]
["bitfinex-derivatives","BNBF0:USTF0",1760880939124,1.3348242,1100.1,1098.0,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880939422,1.3348242,1100.1,1098.1,0.56080512]
["bitfinex-derivatives","BNBF0:USTF0",1760880939620,1.3348242,1100.1,1098.2,0.56080512]
["bitfinex-derivatives","BNBF0:USTF0",1760880939821,1.3348242,1100.1,1098.3,0.56080512]
["bitfinex-derivatives","BNBF0:USTF0",1760880940024,1.3348242,1100.1,1098.4,1.89080512]
["bitfinex-derivatives","BNBF0:USTF0",1760880940222,1.3348242,1100.1,1098.5,0.56080512]
["bitfinex-derivatives","BNBF0:USTF0",1760880940423,1.3348242,1100.1,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880940623,1.3348242,1100.1,1098.5,0.56078357]
["bitfinex-derivatives","BNBF0:USTF0",1760880940823,1.3348242,1100.1,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880943126,1.3348242,1100.0,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880943627,1.3348242,1100.1,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880944225,1.3348242,1100.3,1098.5,0.5607416]
["bitfinex-derivatives","BNBF0:USTF0",1760880944427,1.3348242,1100.3,1098.6,0.5607416]
["bitfinex-derivatives","BNBF0:USTF0",1760880944628,1.3348242,1100.3,1098.7,0.5607416]
["bitfinex-derivatives","BNBF0:USTF0",1760880944831,1.3348242,1100.3,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880945029,1.3348242,1100.3,1098.5,0.56052756]
["bitfinex-derivatives","BNBF0:USTF0",1760880945234,1.3348242,1100.2,1098.6,0.56052756]
["bitfinex-derivatives","BNBF0:USTF0",1760880945531,1.3348242,1100.2,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880945733,1.3348242,1100.3,1098.5,0.56056851]
["bitfinex-derivatives","BNBF0:USTF0",1760880945932,1.3348242,1100.3,1098.6,0.56056851]
["bitfinex-derivatives","BNBF0:USTF0",1760880946229,1.3348242,1100.3,1098.7,0.56056851]
["bitfinex-derivatives","BNBF0:USTF0",1760880946431,1.3348242,1100.3,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880946629,1.3348242,1100.3,1098.5,0.56055115]
["bitfinex-derivatives","BNBF0:USTF0",1760880946832,1.3348242,1100.3,1098.6,0.56055115]
["bitfinex-derivatives","BNBF0:USTF0",1760880947032,1.3348242,1100.3,1098.7,0.56055115]
["bitfinex-derivatives","BNBF0:USTF0",1760880947232,1.3348242,1100.3,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880947430,1.3348242,1100.3,1098.5,0.56065389]
["bitfinex-derivatives","BNBF0:USTF0",1760880947634,1.3348242,1100.3,1098.6,0.56065389]
["bitfinex-derivatives","BNBF0:USTF0",1760880947836,1.3348242,1100.3,1098.7,0.56065389]
["bitfinex-derivatives","BNBF0:USTF0",1760880948035,1.3348242,1100.3,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880948233,1.3348242,1100.3,1098.5,0.56094614]
["bitfinex-derivatives","BNBF0:USTF0",1760880948535,1.3348242,1100.3,1098.6,0.56094614]
["bitfinex-derivatives","BNBF0:USTF0",1760880948735,1.3348242,1100.3,1098.7,0.56094614]
["bitfinex-derivatives","BNBF0:USTF0",1760880948935,1.3348242,1100.3,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880948936,1.3348242,1100.2,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880949135,1.3348242,1100.2,1098.5,0.56107326]
["bitfinex-derivatives","BNBF0:USTF0",1760880949336,1.3348242,1100.1,1098.6,0.56107326]
["bitfinex-derivatives","BNBF0:USTF0",1760880949636,1.3348242,1100.0,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880949934,1.3348242,1100.0,1098.5,0.5614519]
["bitfinex-derivatives","BNBF0:USTF0",1760880950232,1.3348242,1100.0,1098.6,0.5614519]
["bitfinex-derivatives","BNBF0:USTF0",1760880950436,1.3348242,1100.1,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880950630,1.3348242,1100.1,1098.5,0.56138069]
["bitfinex-derivatives","BNBF0:USTF0",1760880950936,1.3348242,1100.0,1098.6,0.56138069]
["bitfinex-derivatives","BNBF0:USTF0",1760880951136,1.3348242,1100.0,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880951332,1.3348242,1100.0,1098.5,0.56145394]
["bitfinex-derivatives","BNBF0:USTF0",1760880951531,1.3348242,1100.3,1098.6,0.56145394]
["bitfinex-derivatives","BNBF0:USTF0",1760880951731,1.3348242,1100.3,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880952035,1.3348242,1100.3,1098.5,0.56145381]
["bitfinex-derivatives","BNBF0:USTF0",1760880952235,1.3348242,1100.3,1098.6,0.56145381]
["bitfinex-derivatives","BNBF0:USTF0",1760880952435,1.3348242,1100.2,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880952636,1.3348242,1100.2,1098.5,0.56148695]
["bitfinex-derivatives","BNBF0:USTF0",1760880952931,1.3348242,1100.2,1098.6,0.56148695]
["bitfinex-derivatives","BNBF0:USTF0",1760880953135,1.3348242,1100.2,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880953335,1.3348242,1100.2,1098.5,0.56154847]
["bitfinex-derivatives","BNBF0:USTF0",1760880953535,1.3348242,1100.2,1098.6,0.56154847]
["bitfinex-derivatives","BNBF0:USTF0",1760880953733,1.3348242,1100.2,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880953936,1.3348242,1100.2,1098.5,0.56151006]
["bitfinex-derivatives","BNBF0:USTF0",1760880954133,1.3348242,1100.3,1098.6,0.56151006]
["bitfinex-derivatives","BNBF0:USTF0",1760880954438,1.3348242,1100.3,1098.7,0.56151006]
["bitfinex-derivatives","BNBF0:USTF0",1760880954633,1.3348242,1100.3,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880954937,1.3348242,1100.3,1098.5,0.5614303]
["bitfinex-derivatives","BNBF0:USTF0",1760880955133,1.3348242,1100.3,1098.6,0.5614303]
["bitfinex-derivatives","BNBF0:USTF0",1760880955332,1.3348242,1100.3,1098.7,0.5614303]
["bitfinex-derivatives","BNBF0:USTF0",1760880955536,1.3348242,1100.3,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880955734,1.3348242,1100.3,1098.5,0.56202247]
["bitfinex-derivatives","BNBF0:USTF0",1760880955933,1.3348242,1100.3,1098.6,0.56202247]
["bitfinex-derivatives","BNBF0:USTF0",1760880956139,1.3348242,1100.3,1098.7,0.56202247]
["bitfinex-derivatives","BNBF0:USTF0",1760880956432,1.3348242,1100.3,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880956634,1.3348242,1100.3,1098.5,0.56200042]
["bitfinex-derivatives","BNBF0:USTF0",1760880956835,1.3348242,1100.3,1098.6,0.56200042]
["bitfinex-derivatives","BNBF0:USTF0",1760880957034,1.3348242,1100.2,1098.7,0.56200042]
["bitfinex-derivatives","BNBF0:USTF0",1760880957236,1.3348242,1100.1,1098.4,2.00624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880957432,1.3348242,1100.1,1098.5,0.56202946]
["bitfinex-derivatives","BNBF0:USTF0",1760880957637,1.3348242,1100.1,1098.6,0.56202946]
["bitfinex-derivatives","BNBF0:USTF0",1760880957836,1.3348242,1100.1,1098.7,0.56202946]
["bitfinex-derivatives","BNBF0:USTF0",1760880958037,1.3348242,1100.1,1098.4,2.00624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880958238,1.3348242,1100.1,1098.5,0.56200944]
["bitfinex-derivatives","BNBF0:USTF0",1760880958534,1.3348242,1100.1,1098.6,0.56200944]
["bitfinex-derivatives","BNBF0:USTF0",1760880958733,1.3348242,1100.1,1098.7,0.56200944]
["bitfinex-derivatives","BNBF0:USTF0",1760880958940,1.3348242,1100.1,1098.4,2.00624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880959238,1.3348242,1100.2,1098.5,0.56250517]
["bitfinex-derivatives","BNBF0:USTF0",1760880959538,1.3348242,1100.1,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880959733,1.3348242,1100.1,1098.5,0.56241179]
["bitfinex-derivatives","BNBF0:USTF0",1760880959931,1.3348242,1099.9,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880960137,1.3348242,1099.9,1098.5,0.56240347]
["bitfinex-derivatives","BNBF0:USTF0",1760880960338,1.3348242,1099.9,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880960538,1.3348242,1099.9,1098.5,0.56242444]
["bitfinex-derivatives","BNBF0:USTF0",1760880960735,1.3348242,1099.9,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880960939,1.3348242,1099.9,1098.5,0.56242438]
["bitfinex-derivatives","BNBF0:USTF0",1760880961238,1.3348242,1099.9,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880961538,1.3348242,1099.9,1098.5,0.56242436]
["bitfinex-derivatives","BNBF0:USTF0",1760880961835,1.3348242,1099.9,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880962038,1.3348242,1099.9,1098.5,0.56245799]
["bitfinex-derivatives","BNBF0:USTF0",1760880962334,1.3348242,1099.9,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880962635,1.3348242,1099.9,1098.5,0.56249496]
["bitfinex-derivatives","BNBF0:USTF0",1760880962834,1.3348242,1099.9,1098.6,0.56249496]
["bitfinex-derivatives","BNBF0:USTF0",1760880963037,1.3348242,1099.9,1098.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1760880963235,1.3348242,1099.9,1098.5,0.56251881]
["bitfinex-derivatives","BNBF0:USTF0",1760880963437,1.3348242,1099.9,1098.6,0.56251881]
["bitfinex-derivatives","BNBF0:USTF0",1760880963637,1.3348242,1099.9,1098.2,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880963837,1.3348242,1099.9,1098.3,0.5625353]
["bitfinex-derivatives","BNBF0:USTF0",1760880964040,1.3348242,1099.9,1098.4,0.5625353]
["bitfinex-derivatives","BNBF0:USTF0",1760880964237,1.3348242,1099.9,1098.5,0.5625353]
["bitfinex-derivatives","BNBF0:USTF0",1760880964440,1.3348242,1099.9,1098.6,0.5625353]
["bitfinex-derivatives","BNBF0:USTF0",1760880964639,1.3348242,1099.9,1098.2,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880964837,1.3348242,1100.4,1098.3,1.23867489]
["bitfinex-derivatives","BNBF0:USTF0",1760880965138,1.3348242,1100.5,1098.4,0.56242982]
["bitfinex-derivatives","BNBF0:USTF0",1760880965342,1.3348242,1100.8,1098.5,0.56242982]
["bitfinex-derivatives","BNBF0:USTF0",1760880965536,1.3348242,1100.6,1098.6,0.56242982]
["bitfinex-derivatives","BNBF0:USTF0",1760880965736,0.15828722,1101.3,1098.7,0.56242982]
["bitfinex-derivatives","BNBF0:USTF0",1760880966042,1.3348242,1100.4,1098.8,1.23867489]
["bitfinex-derivatives","BNBF0:USTF0",1760880966239,1.3348242,1100.4,1098.9,0.56242982]
["bitfinex-derivatives","BNBF0:USTF0",1760880966438,1.3348242,1100.4,1099.0,0.56242982]
["bitfinex-derivatives","BNBF0:USTF0",1760880966638,1.3348242,1100.4,1099.1,0.56242982]
["bitfinex-derivatives","BNBF0:USTF0",1760880966842,1.3348242,1100.4,1098.8,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760880967043,1.3348242,1100.4,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880969045,1.3348242,1100.5,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880969241,0.15828722,1101.3,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880969242,1.3348242,1100.6,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880969443,1.3348242,1100.9,1099.3,0.56137081]
["bitfinex-derivatives","BNBF0:USTF0",1760880969646,1.3348242,1100.9,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880969647,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880969843,1.3348242,1101.1,1099.3,0.56175845]
["bitfinex-derivatives","BNBF0:USTF0",1760880970046,1.3348242,1101.0,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880970246,1.3348242,1100.9,1099.3,0.56181816]
["bitfinex-derivatives","BNBF0:USTF0",1760880970442,1.3348242,1100.9,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880970744,1.3348242,1100.9,1099.3,0.56198522]
["bitfinex-derivatives","BNBF0:USTF0",1760880970943,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880971142,1.3348242,1100.8,1099.3,0.56182885]
["bitfinex-derivatives","BNBF0:USTF0",1760880971343,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880973046,1.3348242,1100.7,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880973243,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880973643,1.3348242,1101.0,1099.3,0.56169627]
["bitfinex-derivatives","BNBF0:USTF0",1760880973846,1.3348242,1100.9,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880974645,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880974844,1.3348242,1100.7,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880975043,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880975547,1.3348242,1100.7,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880978350,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880978648,1.3348242,1100.8,1099.3,0.5609163]
["bitfinex-derivatives","BNBF0:USTF0",1760880978846,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880979050,1.3348242,1100.8,1099.3,0.56089566]
["bitfinex-derivatives","BNBF0:USTF0",1760880979349,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880979849,1.3348242,1101.1,1099.3,0.56076329]
["bitfinex-derivatives","BNBF0:USTF0",1760880980144,1.3348242,1101.1,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880980350,1.3348242,1101.1,1099.3,0.56057867]
["bitfinex-derivatives","BNBF0:USTF0",1760880980645,1.3348242,1101.1,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880980848,1.3348242,1101.1,1099.3,0.56067793]
["bitfinex-derivatives","BNBF0:USTF0",1760880981050,1.3348242,1101.1,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880981245,1.3348242,1101.2,1099.3,0.56045875]
["bitfinex-derivatives","BNBF0:USTF0",1760880981449,1.3348242,1101.2,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880981645,1.3348242,1101.2,1099.3,0.56040165]
["bitfinex-derivatives","BNBF0:USTF0",1760880981849,1.3348242,1101.2,1099.4,0.56037039]
["bitfinex-derivatives","BNBF0:USTF0",1760880982047,1.3348242,1101.2,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880982347,1.3348242,1101.3,1099.3,0.56024293]
["bitfinex-derivatives","BNBF0:USTF0",1760880982551,1.3348242,1101.0,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880982749,1.3348242,1101.0,1099.3,0.56016804]
["bitfinex-derivatives","BNBF0:USTF0",1760880983048,1.3348242,1101.1,1099.4,0.560123]
["bitfinex-derivatives","BNBF0:USTF0",1760880983247,1.3348242,1101.1,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880983553,1.3348242,1101.1,1099.3,0.55996631]
["bitfinex-derivatives","BNBF0:USTF0",1760880983751,1.3348242,1101.1,1099.4,0.55996631]
["bitfinex-derivatives","BNBF0:USTF0",1760880983952,1.3348242,1101.1,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880984149,1.3348242,1101.1,1099.3,0.55992879]
["bitfinex-derivatives","BNBF0:USTF0",1760880984349,1.3348242,1101.1,1099.4,0.55992879]
["bitfinex-derivatives","BNBF0:USTF0",1760880984552,1.3348242,1101.1,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880984748,0.15825987,1101.6,1099.3,0.5598168]
["bitfinex-derivatives","BNBF0:USTF0",1760880984953,1.3348242,1101.0,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880986350,1.3348242,1100.9,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880986854,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880987048,1.3348242,1100.9,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880987253,1.3348242,1101.1,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880987450,1.3348242,1101.2,1099.3,0.560592]
["bitfinex-derivatives","BNBF0:USTF0",1760880987651,1.3348242,1101.2,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880987955,1.3348242,1101.2,1099.3,0.56079481]
["bitfinex-derivatives","BNBF0:USTF0",1760880988251,1.3348242,1101.2,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880988456,1.3348242,1101.2,1099.3,0.5608148]
["bitfinex-derivatives","BNBF0:USTF0",1760880988653,1.3348242,1101.2,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880988852,1.3348242,1101.2,1099.3,0.56080622]
["bitfinex-derivatives","BNBF0:USTF0",1760880989057,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880991454,1.3348242,1100.7,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880992659,1.3348242,1100.6,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880993060,1.3348242,1100.7,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880993954,1.3348242,1100.5,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880995255,1.3348242,1100.6,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880997458,1.3348242,1100.5,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880999359,1.3348242,1100.3,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760880999862,1.3348242,1100.4,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881000364,1.3348242,1100.3,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881000661,1.3348242,1100.4,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881001360,1.3348242,1100.5,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881001763,1.3348242,1100.9,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881001962,1.49314167,1101.1,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881002669,1.3348242,1100.9,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881003363,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881004566,1.3348242,1100.9,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881005067,1.3348242,1100.8,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881005969,1.3348242,1100.4,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881006266,1.3348242,1100.3,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881010373,1.3348242,1100.4,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881012573,2.2432117,1101.2,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881012574,1.3348242,1100.5,1099.2,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1760881013977,1.3348242,1100.5,1098.8,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881014272,1.3348242,1100.5,1098.9,0.56300772]
["bitfinex-derivatives","BNBF0:USTF0",1760881014471,1.3348242,1100.5,1099.0,0.56300772]
["bitfinex-derivatives","BNBF0:USTF0",1760881014670,1.3348242,1100.5,1099.1,0.56300772]
["bitfinex-derivatives","BNBF0:USTF0",1760881014872,1.3348242,1100.5,1098.8,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881015073,1.3348242,1100.5,1098.9,0.56304382]
["bitfinex-derivatives","BNBF0:USTF0",1760881015276,1.3348242,1100.5,1099.0,0.56304382]
["bitfinex-derivatives","BNBF0:USTF0",1760881015572,1.3348242,1100.5,1099.1,0.56304382]
["bitfinex-derivatives","BNBF0:USTF0",1760881015877,1.3348242,1100.5,1098.8,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881016177,1.3348242,1100.5,1098.9,0.55933333]
["bitfinex-derivatives","BNBF0:USTF0",1760881016374,1.3348242,1100.5,1099.0,0.55933333]
["bitfinex-derivatives","BNBF0:USTF0",1760881016670,1.3348242,1100.6,1099.1,0.55933333]
["bitfinex-derivatives","BNBF0:USTF0",1760881016873,1.3348242,1100.6,1099.2,0.55933333]
["bitfinex-derivatives","BNBF0:USTF0",1760881017072,1.3348242,1100.6,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881017371,1.3348242,1100.6,1099.0,0.55932016]
["bitfinex-derivatives","BNBF0:USTF0",1760881017575,1.3348242,1100.6,1099.1,0.55932016]
["bitfinex-derivatives","BNBF0:USTF0",1760881017872,1.3348242,1100.6,1099.2,0.55932016]
["bitfinex-derivatives","BNBF0:USTF0",1760881018177,1.3348242,1100.6,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881018371,1.3348242,1100.6,1099.0,0.55933401]
["bitfinex-derivatives","BNBF0:USTF0",1760881018570,1.3348242,1100.6,1099.1,0.55933401]
["bitfinex-derivatives","BNBF0:USTF0",1760881018775,1.3348242,1100.6,1099.2,0.55933401]
["bitfinex-derivatives","BNBF0:USTF0",1760881018973,1.3348242,1100.6,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881019171,1.3348242,1100.6,1099.0,0.55933401]
["bitfinex-derivatives","BNBF0:USTF0",1760881019376,1.3348242,1100.6,1099.1,0.55933401]
["bitfinex-derivatives","BNBF0:USTF0",1760881019573,1.3348242,1100.6,1099.2,0.55933401]
["bitfinex-derivatives","BNBF0:USTF0",1760881019772,1.3348242,1100.6,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881019973,1.3348242,1100.6,1099.0,0.55945455]
["bitfinex-derivatives","BNBF0:USTF0",1760881020173,1.3348242,1100.6,1099.1,0.55945455]
["bitfinex-derivatives","BNBF0:USTF0",1760881020473,1.3348242,1100.6,1099.2,0.55945455]
["bitfinex-derivatives","BNBF0:USTF0",1760881020776,1.3348242,1100.6,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881020977,1.3348242,1101.0,1099.0,1.23572034]
["bitfinex-derivatives","BNBF0:USTF0",1760881021174,1.3348242,1101.0,1099.1,0.55947527]
["bitfinex-derivatives","BNBF0:USTF0",1760881021377,1.3348242,1101.0,1099.2,0.55947527]
["bitfinex-derivatives","BNBF0:USTF0",1760881021577,1.3348242,1101.0,1099.3,0.55947527]
["bitfinex-derivatives","BNBF0:USTF0",1760881021776,1.3348242,1101.0,1099.4,0.55947527]
["bitfinex-derivatives","BNBF0:USTF0",1760881021974,1.3348242,1101.0,1099.5,0.55947527]
["bitfinex-derivatives","BNBF0:USTF0",1760881022277,1.3348242,1101.0,1099.0,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881022278,1.3348242,1101.2,1099.0,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881022478,1.3348242,1101.2,1099.1,0.55947869]
["bitfinex-derivatives","BNBF0:USTF0",1760881022777,1.3348242,1101.2,1099.0,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881022778,1.3348242,1101.2,1099.2,0.55947869]
["bitfinex-derivatives","BNBF0:USTF0",1760881023074,1.3348242,1101.1,1099.3,0.55947869]
["bitfinex-derivatives","BNBF0:USTF0",1760881023277,1.3348242,1101.1,1099.4,0.55947869]
["bitfinex-derivatives","BNBF0:USTF0",1760881023576,1.3348242,1101.1,1099.5,0.55947869]
["bitfinex-derivatives","BNBF0:USTF0",1760881023773,1.3348242,1101.1,1099.0,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881023977,1.3348242,1101.1,1099.1,0.55956761]
["bitfinex-derivatives","BNBF0:USTF0",1760881024277,1.3348242,1101.1,1099.2,0.55956761]
["bitfinex-derivatives","BNBF0:USTF0",1760881024477,1.3348242,1101.0,1099.3,0.55956761]
["bitfinex-derivatives","BNBF0:USTF0",1760881024676,1.3348242,1101.0,1099.4,0.55956761]
["bitfinex-derivatives","BNBF0:USTF0",1760881024877,1.3348242,1101.0,1099.5,0.55984683]
["bitfinex-derivatives","BNBF0:USTF0",1760881025077,1.3348242,1101.0,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881025277,1.3348242,1101.0,1099.0,0.55994299]
["bitfinex-derivatives","BNBF0:USTF0",1760881025477,1.3348242,1101.0,1099.1,0.55994299]
["bitfinex-derivatives","BNBF0:USTF0",1760881025678,1.3348242,1101.0,1099.2,0.55994299]
["bitfinex-derivatives","BNBF0:USTF0",1760881025879,1.3348242,1101.0,1099.3,0.55994299]
["bitfinex-derivatives","BNBF0:USTF0",1760881026174,1.3348242,1100.8,1099.4,0.55994299]
["bitfinex-derivatives","BNBF0:USTF0",1760881026379,1.3348242,1100.8,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881026580,1.3348242,1100.7,1099.0,0.56000066]
["bitfinex-derivatives","BNBF0:USTF0",1760881026779,1.3348242,1100.7,1099.1,0.56000066]
["bitfinex-derivatives","BNBF0:USTF0",1760881026978,1.3348242,1100.7,1099.2,0.56000066]
["bitfinex-derivatives","BNBF0:USTF0",1760881027176,1.3348242,1100.7,1099.3,0.56000066]
["bitfinex-derivatives","BNBF0:USTF0",1760881027380,1.3348242,1100.7,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881027580,1.3348242,1100.7,1099.0,0.56004776]
["bitfinex-derivatives","BNBF0:USTF0",1760881027878,1.3348242,1100.7,1099.1,0.56004776]
["bitfinex-derivatives","BNBF0:USTF0",1760881028076,1.3348242,1100.9,1099.2,0.56004776]
["bitfinex-derivatives","BNBF0:USTF0",1760881028280,1.3348242,1100.9,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881028480,1.3348242,1100.9,1099.0,0.56025306]
["bitfinex-derivatives","BNBF0:USTF0",1760881028780,1.3348242,1100.9,1099.1,0.56025306]
["bitfinex-derivatives","BNBF0:USTF0",1760881028980,1.3348242,1101.0,1099.2,0.56025306]
["bitfinex-derivatives","BNBF0:USTF0",1760881029183,1.3348242,1101.0,1099.3,0.56025306]
["bitfinex-derivatives","BNBF0:USTF0",1760881029382,1.3348242,1100.9,1099.4,0.56006378]
["bitfinex-derivatives","BNBF0:USTF0",1760881029583,1.3348242,1100.8,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881029779,1.3348242,1100.8,1099.0,0.5600639]
["bitfinex-derivatives","BNBF0:USTF0",1760881029978,1.3348242,1100.8,1099.1,0.5600639]
["bitfinex-derivatives","BNBF0:USTF0",1760881030180,1.3348242,1100.8,1099.2,0.5600639]
["bitfinex-derivatives","BNBF0:USTF0",1760881030380,1.3348242,1100.8,1099.3,0.5600639]
["bitfinex-derivatives","BNBF0:USTF0",1760881030680,1.3348242,1100.7,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881030886,1.3348242,1100.6,1099.0,0.56007296]
["bitfinex-derivatives","BNBF0:USTF0",1760881031084,1.3348242,1100.6,1099.1,0.56007296]
["bitfinex-derivatives","BNBF0:USTF0",1760881031287,1.3348242,1100.4,1099.2,0.56007296]
["bitfinex-derivatives","BNBF0:USTF0",1760881031485,1.3348242,1100.4,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881031684,1.3348242,1100.4,1099.0,0.55999765]
["bitfinex-derivatives","BNBF0:USTF0",1760881031884,1.3348242,1100.5,1099.1,0.55999765]
["bitfinex-derivatives","BNBF0:USTF0",1760881032090,1.3348242,1100.5,1099.2,0.55999765]
["bitfinex-derivatives","BNBF0:USTF0",1760881032386,1.3348242,1100.6,1099.3,0.55994376]
["bitfinex-derivatives","BNBF0:USTF0",1760881032690,1.3348242,1100.6,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881032887,1.3348242,1100.6,1099.0,0.5599232]
["bitfinex-derivatives","BNBF0:USTF0",1760881033088,1.3348242,1100.6,1099.1,0.5599232]
["bitfinex-derivatives","BNBF0:USTF0",1760881033287,1.3348242,1100.6,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881033288,1.3348242,1100.6,1099.2,0.5599232]
["bitfinex-derivatives","BNBF0:USTF0",1760881033490,1.3348242,1100.6,1099.3,0.5599232]
["bitfinex-derivatives","BNBF0:USTF0",1760881033789,1.3348242,1100.6,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881034089,1.3348242,1100.6,1099.0,0.55989116]
["bitfinex-derivatives","BNBF0:USTF0",1760881034288,1.3348242,1100.6,1099.1,0.55989116]
["bitfinex-derivatives","BNBF0:USTF0",1760881034486,1.3348242,1100.7,1099.2,0.55989116]
["bitfinex-derivatives","BNBF0:USTF0",1760881034685,1.3348242,1100.7,1099.3,0.55989116]
["bitfinex-derivatives","BNBF0:USTF0",1760881034886,1.3348242,1100.7,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881035085,1.3348242,1100.7,1099.0,0.55986378]
["bitfinex-derivatives","BNBF0:USTF0",1760881035290,1.3348242,1100.7,1099.1,0.55986378]
["bitfinex-derivatives","BNBF0:USTF0",1760881035588,1.3348242,1100.7,1099.2,0.55986378]
["bitfinex-derivatives","BNBF0:USTF0",1760881035890,1.3348242,1100.7,1099.3,0.55986378]
["bitfinex-derivatives","BNBF0:USTF0",1760881036088,1.3348242,1100.7,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881036286,1.3348242,1100.7,1099.0,0.5597298]
["bitfinex-derivatives","BNBF0:USTF0",1760881036587,1.3348242,1100.8,1099.1,0.5597298]
["bitfinex-derivatives","BNBF0:USTF0",1760881036790,1.3348242,1100.8,1099.2,0.5597298]
["bitfinex-derivatives","BNBF0:USTF0",1760881036988,1.3348242,1100.8,1099.3,0.5597298]
["bitfinex-derivatives","BNBF0:USTF0",1760881037195,1.3348242,1100.8,1099.4,0.5597298]
["bitfinex-derivatives","BNBF0:USTF0",1760881037391,1.3348242,1100.8,1099.0,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881037589,1.3348242,1100.7,1099.1,1.23572394]
["bitfinex-derivatives","BNBF0:USTF0",1760881037790,1.3348242,1100.7,1099.2,0.55947887]
["bitfinex-derivatives","BNBF0:USTF0",1760881037988,1.3348242,1100.9,1099.3,0.55947887]
["bitfinex-derivatives","BNBF0:USTF0",1760881038188,1.3348242,1100.9,1099.4,0.55947887]
["bitfinex-derivatives","BNBF0:USTF0",1760881038388,1.3348242,1100.9,1099.5,0.55947887]
["bitfinex-derivatives","BNBF0:USTF0",1760881038590,1.3348242,1100.9,1099.1,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881038793,1.3348242,1100.9,1099.2,0.55921129]
["bitfinex-derivatives","BNBF0:USTF0",1760881038990,1.3348242,1100.9,1099.3,0.55921129]
["bitfinex-derivatives","BNBF0:USTF0",1760881039195,1.3348242,1100.8,1099.4,0.55921129]
["bitfinex-derivatives","BNBF0:USTF0",1760881039390,1.3348242,1100.8,1099.5,0.55921129]
["bitfinex-derivatives","BNBF0:USTF0",1760881039594,1.3348242,1100.9,1099.6,0.55921129]
["bitfinex-derivatives","BNBF0:USTF0",1760881039893,1.3348242,1100.9,1099.3,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881040094,1.3348242,1100.9,1099.4,0.5591734]
["bitfinex-derivatives","BNBF0:USTF0",1760881040393,1.3348242,1100.9,1099.5,0.5591734]
["bitfinex-derivatives","BNBF0:USTF0",1760881040690,1.3348242,1100.9,1099.6,0.5591734]
["bitfinex-derivatives","BNBF0:USTF0",1760881040893,1.3348242,1100.9,1099.2,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881041090,1.3348242,1100.9,1099.3,0.55907277]
["bitfinex-derivatives","BNBF0:USTF0",1760881041290,1.3348242,1100.9,1099.4,0.55907277]
["bitfinex-derivatives","BNBF0:USTF0",1760881041490,1.3348242,1101.0,1099.5,0.55907277]
["bitfinex-derivatives","BNBF0:USTF0",1760881041689,1.3348242,1101.0,1099.6,0.55907277]
["bitfinex-derivatives","BNBF0:USTF0",1760881041895,1.3348242,1101.0,1099.7,0.55907277]
["bitfinex-derivatives","BNBF0:USTF0",1760881042095,1.3348242,1101.0,1099.3,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881042395,1.3348242,1101.0,1099.4,0.55884784]
["bitfinex-derivatives","BNBF0:USTF0",1760881042593,1.3348242,1101.0,1099.5,0.55884784]
["bitfinex-derivatives","BNBF0:USTF0",1760881042793,1.3348242,1101.0,1099.6,0.55884784]
["bitfinex-derivatives","BNBF0:USTF0",1760881043094,1.3348242,1101.1,1099.7,0.55884784]
["bitfinex-derivatives","BNBF0:USTF0",1760881043290,1.3348242,1101.1,1099.3,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881043492,1.3348242,1101.1,1099.4,0.55894376]
["bitfinex-derivatives","BNBF0:USTF0",1760881043695,1.3348242,1101.1,1099.5,0.55894376]
["bitfinex-derivatives","BNBF0:USTF0",1760881043998,1.3348242,1101.1,1099.6,0.55894376]
["bitfinex-derivatives","BNBF0:USTF0",1760881044197,1.3348242,1101.1,1099.3,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881044397,1.3348242,1101.1,1099.4,0.55888995]
["bitfinex-derivatives","BNBF0:USTF0",1760881044594,1.3348242,1101.1,1099.5,0.55888995]
["bitfinex-derivatives","BNBF0:USTF0",1760881044897,1.3348242,1101.1,1099.6,0.55888995]
["bitfinex-derivatives","BNBF0:USTF0",1760881045096,1.3348242,1101.1,1099.3,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881045298,1.3348242,1101.1,1099.4,0.56005719]
["bitfinex-derivatives","BNBF0:USTF0",1760881045497,1.3348242,1101.1,1099.5,0.56005719]
["bitfinex-derivatives","BNBF0:USTF0",1760881045697,1.3348242,1101.1,1099.6,0.56005719]
["bitfinex-derivatives","BNBF0:USTF0",1760881045896,1.3348242,1101.1,1099.3,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881046093,1.3348242,1101.0,1099.4,0.56005707]
["bitfinex-derivatives","BNBF0:USTF0",1760881046395,1.3348242,1101.1,1099.5,0.56005707]
["bitfinex-derivatives","BNBF0:USTF0",1760881046593,1.3348242,1101.3,1099.6,0.56005707]
["bitfinex-derivatives","BNBF0:USTF0",1760881046896,1.3348242,1101.3,1099.7,0.56005707]
["bitfinex-derivatives","BNBF0:USTF0",1760881047092,1.3348242,1101.3,1099.2,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881047295,1.3348242,1101.3,1099.3,0.55978612]
["bitfinex-derivatives","BNBF0:USTF0",1760881047492,1.3348242,1101.3,1099.4,0.55978612]
["bitfinex-derivatives","BNBF0:USTF0",1760881047697,1.3348242,1101.3,1099.5,0.55978612]
["bitfinex-derivatives","BNBF0:USTF0",1760881047897,1.3348242,1101.3,1099.6,0.55978612]
["bitfinex-derivatives","BNBF0:USTF0",1760881048198,1.3348242,1101.3,1099.1,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881048398,1.3348242,1101.3,1099.2,0.55978755]
["bitfinex-derivatives","BNBF0:USTF0",1760881048694,1.3348242,1101.6,1099.3,0.55978755]
["bitfinex-derivatives","BNBF0:USTF0",1760881048895,1.3348242,1101.6,1099.4,0.55978755]
["bitfinex-derivatives","BNBF0:USTF0",1760881049099,1.3348242,1101.6,1099.5,0.55978755]
["bitfinex-derivatives","BNBF0:USTF0",1760881049399,1.3348242,1101.6,1099.6,0.55978755]
["bitfinex-derivatives","BNBF0:USTF0",1760881049598,1.3348242,1101.6,1099.7,0.55978755]
["bitfinex-derivatives","BNBF0:USTF0",1760881049899,1.3348242,1101.6,1099.1,0.67624507]
["bitfinex-derivatives","BNBF0:USTF0",1760881050093,1.3348242,1101.6,1099.2,0.55969175]
["bitfinex-derivatives","BNBF0:USTF0",1760881050296,1.3348242,1101.6,1099.3,0.55969175]
["bitfinex-derivatives","BNBF0:USTF0",1760881050494,1.3348242,1101.6,1099.4,0.55969175]
["bitfinex-derivatives","BNBF0:USTF0",1760881050798,1.3348242,1101.6,1099.5,0.55969175]
["bitfinex-derivatives","BNBF0:USTF0",1760881051000,1.3348242,1101.6,1099.6,0.55969175]
["bitfinex-derivatives","BNBF0:USTF0",1760881051199,1.3348242,1101.6,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881051495,1.3348242,1101.3,1099.0,0.55981094]
["bitfinex-derivatives","BNBF0:USTF0",1760881051698,1.3348242,1101.3,1099.1,0.55981094]
["bitfinex-derivatives","BNBF0:USTF0",1760881051898,1.3348242,1100.8,1099.2,0.55981094]
["bitfinex-derivatives","BNBF0:USTF0",1760881052099,1.3348242,1100.7,1098.9,1.92724507]
["bitfinex-derivatives","BNBF0:USTF0",1760881052396,1.3348242,1100.7,1099.0,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1760881052598,1.3348242,1100.7,1099.1,0.56014228]
["bitfinex-derivatives","BNBF0:USTF0",1760881052798,1.3348242,1100.8,1099.2,0.56026587]
["bitfinex-derivatives","BNBF0:USTF0",1760881053098,1.3348242,1100.8,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881053300,1.3348242,1100.8,1099.0,0.56027646]
["bitfinex-derivatives","BNBF0:USTF0",1760881053500,1.3348242,1100.8,1099.1,0.56027646]
["bitfinex-derivatives","BNBF0:USTF0",1760881053697,1.3348242,1100.8,1099.2,0.56027646]
["bitfinex-derivatives","BNBF0:USTF0",1760881053901,1.3348242,1100.8,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881054094,1.3348242,1100.8,1099.0,0.56017442]
["bitfinex-derivatives","BNBF0:USTF0",1760881054296,1.3348242,1100.8,1099.1,0.56017442]
["bitfinex-derivatives","BNBF0:USTF0",1760881054595,1.3348242,1100.8,1099.2,0.56022423]
["bitfinex-derivatives","BNBF0:USTF0",1760881054795,1.3348242,1100.8,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881055001,1.3348242,1101.0,1099.0,0.56024523]
["bitfinex-derivatives","BNBF0:USTF0",1760881055197,1.3348242,1101.0,1099.1,0.56024523]
["bitfinex-derivatives","BNBF0:USTF0",1760881055400,1.3348242,1101.0,1099.2,0.56024523]
["bitfinex-derivatives","BNBF0:USTF0",1760881055603,1.3348242,1101.0,1099.3,0.56024523]
["bitfinex-derivatives","BNBF0:USTF0",1760881055797,1.3348242,1101.0,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881055998,1.3348242,1101.0,1099.0,0.56028979]
["bitfinex-derivatives","BNBF0:USTF0",1760881056200,1.3348242,1100.9,1099.1,0.56028979]
["bitfinex-derivatives","BNBF0:USTF0",1760881056404,1.3348242,1100.9,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881056704,1.3348242,1100.7,1099.0,0.56058427]
["bitfinex-derivatives","BNBF0:USTF0",1760881056905,1.3348242,1100.7,1099.1,0.56058427]
["bitfinex-derivatives","BNBF0:USTF0",1760881057099,1.3348242,1100.7,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881057301,1.3348242,1100.7,1099.0,0.56065419]
["bitfinex-derivatives","BNBF0:USTF0",1760881057601,1.3348242,1100.7,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881057602,1.3348242,1100.7,1099.1,0.56065419]
["bitfinex-derivatives","BNBF0:USTF0",1760881057801,1.3348242,1100.7,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881058005,1.3348242,1100.7,1099.0,0.56065419]
["bitfinex-derivatives","BNBF0:USTF0",1760881058205,1.3348242,1100.7,1099.1,0.56065419]
["bitfinex-derivatives","BNBF0:USTF0",1760881058402,1.3348242,1100.7,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881058702,1.3348242,1100.7,1099.0,0.56072657]
["bitfinex-derivatives","BNBF0:USTF0",1760881058905,1.3348242,1100.7,1099.1,0.56072657]
["bitfinex-derivatives","BNBF0:USTF0",1760881059107,1.3348242,1100.6,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881059402,1.3348242,1100.6,1099.0,0.56091965]
["bitfinex-derivatives","BNBF0:USTF0",1760881059706,1.3348242,1100.6,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881059906,1.3348242,1100.5,1099.0,0.5607956]
["bitfinex-derivatives","BNBF0:USTF0",1760881060107,1.3348242,1100.5,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881060308,1.3348242,1100.5,1099.0,0.56082997]
["bitfinex-derivatives","BNBF0:USTF0",1760881060607,1.3348242,1100.5,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881060803,1.3348242,1100.3,1099.0,0.56082164]
["bitfinex-derivatives","BNBF0:USTF0",1760881061007,1.3348242,1100.3,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881061208,1.3348242,1100.4,1099.0,0.56091833]
["bitfinex-derivatives","BNBF0:USTF0",1760881061410,1.3348242,1100.4,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881061604,1.3348242,1100.4,1099.0,0.56089781]
["bitfinex-derivatives","BNBF0:USTF0",1760881061808,1.3348242,1100.4,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881062007,1.3348242,1100.4,1099.0,0.56089781]
["bitfinex-derivatives","BNBF0:USTF0",1760881062207,1.3348242,1100.4,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881062406,1.3348242,1100.4,1099.0,0.56083297]
["bitfinex-derivatives","BNBF0:USTF0",1760881062603,1.3348242,1100.4,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881062909,1.3348242,1100.4,1099.0,0.56083297]
["bitfinex-derivatives","BNBF0:USTF0",1760881063109,1.3348242,1100.4,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881063310,1.3348242,1100.4,1099.0,0.56080885]
["bitfinex-derivatives","BNBF0:USTF0",1760881063508,1.3348242,1100.4,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881063704,1.3348242,1100.4,1099.0,0.56080466]
["bitfinex-derivatives","BNBF0:USTF0",1760881063908,1.3348242,1100.7,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881064208,1.3348242,1100.6,1099.0,0.56071151]
["bitfinex-derivatives","BNBF0:USTF0",1760881064406,1.3348242,1100.6,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881064606,1.3348242,1100.6,1099.0,0.5606897]
["bitfinex-derivatives","BNBF0:USTF0",1760881064809,1.3348242,1100.6,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881065010,1.3348242,1100.6,1099.0,0.56077015]
["bitfinex-derivatives","BNBF0:USTF0",1760881065211,1.3348242,1100.6,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881065408,1.3348242,1100.6,1099.0,0.56070706]
["bitfinex-derivatives","BNBF0:USTF0",1760881065611,1.3348242,1100.6,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881065911,1.3348242,1100.6,1099.0,0.56058187]
["bitfinex-derivatives","BNBF0:USTF0",1760881066209,1.3348242,1100.5,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881066911,1.3348242,1100.6,1099.0,0.56060564]
["bitfinex-derivatives","BNBF0:USTF0",1760881067114,1.3348242,1100.7,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881067312,1.3348242,1100.7,1099.0,0.56054139]
["bitfinex-derivatives","BNBF0:USTF0",1760881067511,1.3348242,1100.7,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881067710,1.3348242,1100.5,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881070113,1.3348242,1100.4,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881071315,2.2432117,1101.4,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881071316,1.3348242,1100.5,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881071616,1.3348242,1100.4,1098.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760881073417,1.3348242,1100.4,1098.4,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881073618,1.3348242,1100.4,1098.5,0.56015351]
["bitfinex-derivatives","BNBF0:USTF0",1760881073914,1.3348242,1100.3,1098.6,0.56015351]
["bitfinex-derivatives","BNBF0:USTF0",1760881074213,1.3348242,1100.4,1098.7,0.56015351]
["bitfinex-derivatives","BNBF0:USTF0",1760881074415,1.3348242,1100.4,1098.8,0.56015351]
["bitfinex-derivatives","BNBF0:USTF0",1760881074614,1.3348242,1100.4,1098.4,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881074916,1.3348242,1100.4,1098.5,0.56006298]
["bitfinex-derivatives","BNBF0:USTF0",1760881075117,1.3348242,1100.4,1098.6,0.56006298]
["bitfinex-derivatives","BNBF0:USTF0",1760881075316,1.3348242,1100.4,1098.7,0.56006298]
["bitfinex-derivatives","BNBF0:USTF0",1760881075513,1.3348242,1100.4,1098.8,0.56006298]
["bitfinex-derivatives","BNBF0:USTF0",1760881075819,1.3348242,1100.4,1098.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760881077219,1.3348242,1100.5,1098.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760881078617,1.3348242,1100.4,1098.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760881078815,1.3348242,1100.5,1098.9,0.5594692]
["bitfinex-derivatives","BNBF0:USTF0",1760881079017,1.3348242,1100.5,1098.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760881079220,1.3348242,1100.4,1098.9,0.55946096]
["bitfinex-derivatives","BNBF0:USTF0",1760881079517,1.3348242,1100.4,1098.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760881079721,1.3348242,1100.4,1098.9,0.55938273]
["bitfinex-derivatives","BNBF0:USTF0",1760881080020,1.3348242,1100.4,1098.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760881080216,1.3348242,1100.4,1098.9,0.55939097]
["bitfinex-derivatives","BNBF0:USTF0",1760881080420,1.3348242,1100.4,1098.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760881080721,1.3348242,1100.7,1098.9,1.23493193]
["bitfinex-derivatives","BNBF0:USTF0",1760881080917,1.3348242,1100.7,1099.0,0.55939097]
["bitfinex-derivatives","BNBF0:USTF0",1760881081118,1.3348242,1100.7,1099.1,0.55939097]
["bitfinex-derivatives","BNBF0:USTF0",1760881081421,1.3348242,1100.7,1098.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760881081422,1.3348242,1100.6,1098.8,1.87254096]
["bitfinex-derivatives","BNBF0:USTF0",1760881081619,1.3348242,1100.6,1098.9,0.55902832]
["bitfinex-derivatives","BNBF0:USTF0",1760881081822,1.3348242,1100.6,1099.0,0.55902832]
["bitfinex-derivatives","BNBF0:USTF0",1760881082019,1.3348242,1100.6,1099.1,0.55902832]
["bitfinex-derivatives","BNBF0:USTF0",1760881082322,1.3348242,1100.6,1098.8,1.87254096]
["bitfinex-derivatives","BNBF0:USTF0",1760881082521,1.3348242,1100.6,1098.9,0.55898711]
["bitfinex-derivatives","BNBF0:USTF0",1760881082719,2.2432117,1101.3,1098.9,0.55898711]
["bitfinex-derivatives","BNBF0:USTF0",1760881082720,1.3348242,1100.8,1099.0,0.55898711]
["bitfinex-derivatives","BNBF0:USTF0",1760881083019,1.3348242,1100.8,1098.9,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881083020,1.3348242,1100.8,1099.1,0.55898711]
["bitfinex-derivatives","BNBF0:USTF0",1760881083218,1.3348242,1100.8,1099.2,0.55898711]
["bitfinex-derivatives","BNBF0:USTF0",1760881083422,1.3348242,1100.8,1098.9,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881083622,1.3348242,1100.8,1099.0,0.55880591]
["bitfinex-derivatives","BNBF0:USTF0",1760881083822,1.3348242,1100.8,1099.1,0.55880591]
["bitfinex-derivatives","BNBF0:USTF0",1760881084018,1.3348242,1100.8,1099.2,0.55880591]
["bitfinex-derivatives","BNBF0:USTF0",1760881084319,1.3348242,1100.8,1099.3,0.55880591]
["bitfinex-derivatives","BNBF0:USTF0",1760881084520,1.3348242,1100.8,1099.0,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881084724,1.3348242,1100.8,1099.1,0.55879038]
["bitfinex-derivatives","BNBF0:USTF0",1760881084922,1.3348242,1100.8,1099.0,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881084923,1.3348242,1100.8,1099.2,0.55879038]
["bitfinex-derivatives","BNBF0:USTF0",1760881085121,1.3348242,1100.8,1099.3,0.55879038]
["bitfinex-derivatives","BNBF0:USTF0",1760881085420,1.3348242,1101.1,1099.4,0.55863159]
["bitfinex-derivatives","BNBF0:USTF0",1760881085723,1.3348242,1101.1,1099.1,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881085925,1.3348242,1101.1,1099.2,0.5584926]
["bitfinex-derivatives","BNBF0:USTF0",1760881086125,1.3348242,1101.1,1099.3,0.5584926]
["bitfinex-derivatives","BNBF0:USTF0",1760881086321,1.3348242,1101.1,1099.4,0.5584926]
["bitfinex-derivatives","BNBF0:USTF0",1760881086525,1.3348242,1101.1,1099.5,0.5584926]
["bitfinex-derivatives","BNBF0:USTF0",1760881086822,1.3348242,1101.1,1099.1,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881087022,1.3348242,1101.2,1099.2,0.55832438]
["bitfinex-derivatives","BNBF0:USTF0",1760881087226,1.3348242,1101.2,1099.3,0.55832438]
["bitfinex-derivatives","BNBF0:USTF0",1760881087425,1.3348242,1101.2,1099.4,0.55832438]
["bitfinex-derivatives","BNBF0:USTF0",1760881087626,1.3348242,1101.1,1099.5,0.55832438]
["bitfinex-derivatives","BNBF0:USTF0",1760881087922,1.3348242,1101.3,1099.6,0.55797444]
["bitfinex-derivatives","BNBF0:USTF0",1760881088127,1.3348242,1101.6,1099.7,0.55784855]
["bitfinex-derivatives","BNBF0:USTF0",1760881088322,1.3348242,1101.6,1099.1,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881088524,1.3348242,1101.6,1099.2,0.55773971]
["bitfinex-derivatives","BNBF0:USTF0",1760881088728,1.3348242,1101.2,1099.3,1.23328067]
["bitfinex-derivatives","BNBF0:USTF0",1760881088926,1.3348242,1101.3,1099.4,1.23328067]
["bitfinex-derivatives","BNBF0:USTF0",1760881089125,1.3348242,1101.3,1099.5,0.55773971]
["bitfinex-derivatives","BNBF0:USTF0",1760881089323,1.3348242,1101.3,1099.6,0.55773971]
["bitfinex-derivatives","BNBF0:USTF0",1760881089522,1.3348242,1101.4,1099.7,0.55773971]
["bitfinex-derivatives","BNBF0:USTF0",1760881089726,1.3348242,1101.4,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881090229,1.3348242,1102.1,1099.8,0.55706168]
["bitfinex-derivatives","BNBF0:USTF0",1760881090429,1.3348242,1102.1,1099.9,0.55706168]
["bitfinex-derivatives","BNBF0:USTF0",1760881090726,1.4930222,1102.1,1100.0,0.55706168]
["bitfinex-derivatives","BNBF0:USTF0",1760881090926,1.4930222,1102.1,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881091229,1.3348242,1102.2,1099.8,0.5566844]
["bitfinex-derivatives","BNBF0:USTF0",1760881091429,1.3348242,1102.2,1099.9,0.5566844]
["bitfinex-derivatives","BNBF0:USTF0",1760881091630,1.49299056,1102.2,1100.0,0.5566844]
["bitfinex-derivatives","BNBF0:USTF0",1760881091926,1.49299056,1102.2,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881092130,1.49299056,1102.2,1099.8,0.55644496]
["bitfinex-derivatives","BNBF0:USTF0",1760881092328,1.49299056,1102.2,1099.9,0.55644496]
["bitfinex-derivatives","BNBF0:USTF0",1760881092524,1.49299056,1102.2,1100.0,0.55644496]
["bitfinex-derivatives","BNBF0:USTF0",1760881092730,1.49299056,1102.2,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881092929,0.15816636,1102.2,1099.8,0.55616184]
["bitfinex-derivatives","BNBF0:USTF0",1760881093228,0.15816636,1102.2,1099.9,0.55616184]
["bitfinex-derivatives","BNBF0:USTF0",1760881093425,0.15816636,1102.2,1100.0,0.55616184]
["bitfinex-derivatives","BNBF0:USTF0",1760881093629,1.3348242,1101.9,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881093829,1.3348242,1101.9,1099.8,0.55589534]
["bitfinex-derivatives","BNBF0:USTF0",1760881094028,1.3348242,1101.8,1099.9,0.55589534]
["bitfinex-derivatives","BNBF0:USTF0",1760881094229,1.3348242,1102.1,1100.0,0.55589534]
["bitfinex-derivatives","BNBF0:USTF0",1760881094431,1.3348242,1102.1,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881094631,0.15816636,1102.2,1099.8,0.55577205]
["bitfinex-derivatives","BNBF0:USTF0",1760881094832,0.15816636,1102.2,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881094833,1.3348242,1102.0,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881095027,0.15816636,1102.2,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881095028,1.3348242,1101.8,1099.8,0.55593792]
["bitfinex-derivatives","BNBF0:USTF0",1760881095229,1.3348242,1101.8,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881095430,1.3348242,1101.9,1099.8,0.55573957]
["bitfinex-derivatives","BNBF0:USTF0",1760881095632,1.3348242,1101.9,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881095832,1.3348242,1101.8,1099.8,0.55573999]
["bitfinex-derivatives","BNBF0:USTF0",1760881096128,1.3348242,1101.8,1099.9,0.55573999]
["bitfinex-derivatives","BNBF0:USTF0",1760881096434,1.3348242,1101.8,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881096728,1.3348242,1101.8,1099.8,0.55535572]
["bitfinex-derivatives","BNBF0:USTF0",1760881096932,1.3348242,1101.8,1099.9,0.55535572]
["bitfinex-derivatives","BNBF0:USTF0",1760881097138,1.3348242,1101.9,1099.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1760881097429,1.3348242,1101.9,1099.8,0.55525934]
["bitfinex-derivatives","BNBF0:USTF0",1760881097730,3.5780359,1102.6,1099.9,0.55525934]
["bitfinex-derivatives","BNBF0:USTF0",1760881097928,3.5780359,1102.6,1100.0,0.55525934]
["bitfinex-derivatives","BNBF0:USTF0",1760881097929,2.2432117,1102.6,1100.0,0.55525934]
["bitfinex-derivatives","BNBF0:USTF0",1760881098232,1.49297403,1102.5,1100.1,0.55525934]
["bitfinex-derivatives","BNBF0:USTF0",1760881098431,0.15814983,1102.5,1100.2,0.55525934]
["bitfinex-derivatives","BNBF0:USTF0",1760881098632,0.15814983,1102.5,1100.3,0.55525934]
["bitfinex-derivatives","BNBF0:USTF0",1760881098933,0.15814983,1102.5,1099.8,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881099133,0.15814983,1102.5,1099.9,0.55427367]
["bitfinex-derivatives","BNBF0:USTF0",1760881099429,0.15814983,1102.5,1100.0,0.55427367]
["bitfinex-derivatives","BNBF0:USTF0",1760881099628,0.15814983,1102.5,1100.1,0.55427367]
["bitfinex-derivatives","BNBF0:USTF0",1760881099832,0.15814983,1102.5,1100.2,0.55427367]
["bitfinex-derivatives","BNBF0:USTF0",1760881100032,0.15814983,1102.5,1100.3,0.55427367]
["bitfinex-derivatives","BNBF0:USTF0",1760881100333,0.15814983,1102.5,1099.8,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881100628,0.15814983,1102.5,1099.9,0.55363525]
["bitfinex-derivatives","BNBF0:USTF0",1760881100832,0.15814983,1102.5,1100.0,0.55363525]
["bitfinex-derivatives","BNBF0:USTF0",1760881101030,0.15814983,1102.5,1100.1,0.55363525]
["bitfinex-derivatives","BNBF0:USTF0",1760881101334,0.15814983,1102.5,1100.2,0.55363525]
["bitfinex-derivatives","BNBF0:USTF0",1760881101533,0.15814983,1102.5,1099.8,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881101534,1.3348242,1102.8,1100.3,0.55363525]
["bitfinex-derivatives","BNBF0:USTF0",1760881101733,0.15809271,1102.6,1099.8,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881101933,0.15809271,1102.6,1099.9,0.55334731]
["bitfinex-derivatives","BNBF0:USTF0",1760881102231,0.15809271,1102.6,1100.0,0.55334731]
["bitfinex-derivatives","BNBF0:USTF0",1760881102430,0.15809271,1102.6,1100.1,0.55334731]
["bitfinex-derivatives","BNBF0:USTF0",1760881102733,0.15809271,1102.6,1100.2,0.55334731]
["bitfinex-derivatives","BNBF0:USTF0",1760881102934,0.15809271,1102.6,1100.3,0.55334731]
["bitfinex-derivatives","BNBF0:USTF0",1760881103132,0.15809271,1102.6,1099.8,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881103334,0.15809271,1102.6,1099.9,0.55298903]
["bitfinex-derivatives","BNBF0:USTF0",1760881103634,0.15809271,1102.6,1100.0,0.55298903]
["bitfinex-derivatives","BNBF0:USTF0",1760881103829,1.3348242,1103.1,1100.1,0.55298903]
["bitfinex-derivatives","BNBF0:USTF0",1760881104032,1.3348242,1103.1,1100.2,0.55298903]
["bitfinex-derivatives","BNBF0:USTF0",1760881104235,0.15808014,1102.8,1100.3,0.55298903]
["bitfinex-derivatives","BNBF0:USTF0",1760881104435,0.15808014,1102.8,1099.8,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881104634,0.15808014,1102.8,1099.9,0.55262078]
["bitfinex-derivatives","BNBF0:USTF0",1760881104834,0.15808014,1102.8,1100.0,0.55262078]
["bitfinex-derivatives","BNBF0:USTF0",1760881105032,0.15808014,1102.8,1100.1,0.55262078]
["bitfinex-derivatives","BNBF0:USTF0",1760881105235,0.15808014,1102.8,1100.2,1.22816174]
["bitfinex-derivatives","BNBF0:USTF0",1760881105431,0.15808014,1102.8,1100.3,0.55262078]
["bitfinex-derivatives","BNBF0:USTF0",1760881105636,0.15808014,1102.8,1100.4,0.55262078]
["bitfinex-derivatives","BNBF0:USTF0",1760881105836,0.15808014,1102.8,1100.5,0.55262078]
["bitfinex-derivatives","BNBF0:USTF0",1760881106136,0.15808014,1102.8,1100.6,0.55262078]
["bitfinex-derivatives","BNBF0:USTF0",1760881106335,1.3348242,1103.3,1100.2,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881106534,0.15802989,1103.1,1100.3,0.55162192]
["bitfinex-derivatives","BNBF0:USTF0",1760881106738,0.15802989,1103.1,1100.4,0.55162192]
["bitfinex-derivatives","BNBF0:USTF0",1760881106937,0.15802989,1103.1,1100.5,0.55162192]
["bitfinex-derivatives","BNBF0:USTF0",1760881107138,0.15802989,1103.1,1100.6,0.55162192]
["bitfinex-derivatives","BNBF0:USTF0",1760881107341,0.15802989,1103.1,1100.0,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881107538,0.15802989,1103.1,1100.1,0.55135337]
["bitfinex-derivatives","BNBF0:USTF0",1760881107839,0.15802989,1103.1,1100.2,0.55135337]
["bitfinex-derivatives","BNBF0:USTF0",1760881108038,0.15802989,1103.1,1100.3,0.55135337]
["bitfinex-derivatives","BNBF0:USTF0",1760881108236,0.15802989,1103.1,1100.4,0.55135337]
["bitfinex-derivatives","BNBF0:USTF0",1760881108436,0.15802989,1103.1,1100.5,0.55135337]
["bitfinex-derivatives","BNBF0:USTF0",1760881108739,0.15802989,1103.1,1100.6,0.55135337]
["bitfinex-derivatives","BNBF0:USTF0",1760881108940,0.15802989,1103.1,1100.0,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881109241,0.15802989,1103.1,1100.1,0.55115943]
["bitfinex-derivatives","BNBF0:USTF0",1760881109440,0.15802989,1103.1,1100.2,0.55115943]
["bitfinex-derivatives","BNBF0:USTF0",1760881109739,0.15802989,1103.1,1100.3,0.55115943]
["bitfinex-derivatives","BNBF0:USTF0",1760881109942,0.15802989,1103.1,1100.4,0.55115943]
["bitfinex-derivatives","BNBF0:USTF0",1760881110138,0.15802989,1103.1,1099.9,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881110434,0.15802989,1103.1,1100.0,0.55099498]
["bitfinex-derivatives","BNBF0:USTF0",1760881110636,0.15802989,1103.1,1100.1,0.55099498]
["bitfinex-derivatives","BNBF0:USTF0",1760881110840,0.15802989,1103.1,1100.2,0.55099498]
["bitfinex-derivatives","BNBF0:USTF0",1760881111040,0.15802989,1103.1,1100.3,0.55099498]
["bitfinex-derivatives","BNBF0:USTF0",1760881111236,0.15802989,1103.1,1099.9,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881111441,0.15802989,1103.1,1100.0,0.55067876]
["bitfinex-derivatives","BNBF0:USTF0",1760881111641,0.15802989,1103.1,1100.1,0.55067876]
["bitfinex-derivatives","BNBF0:USTF0",1760881111944,0.15802989,1103.1,1100.2,0.55067876]
["bitfinex-derivatives","BNBF0:USTF0",1760881112140,0.15802989,1103.1,1100.3,0.55067876]
["bitfinex-derivatives","BNBF0:USTF0",1760881112337,0.15802989,1103.1,1100.4,0.5504152]
["bitfinex-derivatives","BNBF0:USTF0",1760881112541,0.15802989,1103.1,1099.9,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881112741,0.15802989,1103.1,1100.0,0.55039378]
["bitfinex-derivatives","BNBF0:USTF0",1760881112938,0.15802989,1103.1,1100.1,0.55039378]
["bitfinex-derivatives","BNBF0:USTF0",1760881113238,0.15802989,1103.1,1100.2,0.55039378]
["bitfinex-derivatives","BNBF0:USTF0",1760881113441,0.15802989,1103.1,1100.3,0.55039378]
["bitfinex-derivatives","BNBF0:USTF0",1760881113742,0.15802989,1103.1,1100.4,0.55039378]
["bitfinex-derivatives","BNBF0:USTF0",1760881113942,0.15802989,1103.1,1099.9,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881114142,0.15802989,1103.1,1100.0,0.55022125]
["bitfinex-derivatives","BNBF0:USTF0",1760881114439,0.15802989,1103.1,1100.1,0.55022125]
["bitfinex-derivatives","BNBF0:USTF0",1760881114737,0.15802989,1103.1,1100.2,0.55022125]
["bitfinex-derivatives","BNBF0:USTF0",1760881114939,0.15802989,1103.1,1100.3,0.55022125]
["bitfinex-derivatives","BNBF0:USTF0",1760881115242,0.15802989,1103.1,1099.9,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881115542,0.15802989,1103.1,1100.0,0.54982898]
["bitfinex-derivatives","BNBF0:USTF0",1760881115739,0.15802989,1103.1,1099.9,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881115740,0.15802989,1103.1,1100.1,0.54982898]
["bitfinex-derivatives","BNBF0:USTF0",1760881115943,0.15802989,1103.1,1100.2,0.54982898]
["bitfinex-derivatives","BNBF0:USTF0",1760881116242,0.15802989,1103.1,1100.3,0.54982898]
["bitfinex-derivatives","BNBF0:USTF0",1760881116442,0.15802989,1103.1,1099.9,0.67554096]
["bitfinex-derivatives","BNBF0:USTF0",1760881116639,0.15802989,1103.1,1100.0,0.54967143]
["bitfinex-derivatives","BNBF0:USTF0",1760881116838,0.15802989,1103.1,1100.1,0.54967143]
["bitfinex-derivatives","BNBF0:USTF0",1760881117043,0.15802989,1103.1,1100.2,0.54967143]
["bitfinex-derivatives","BNBF0:USTF0",1760881117244,0.15802989,1103.1,1100.3,0.54967143]
["bitfinex-derivatives","BNBF0:USTF0",1760881117539,0.15802989,1103.1,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881117840,0.15802989,1103.1,1100.3,0.54959626]
["bitfinex-derivatives","BNBF0:USTF0",1760881118039,0.15802989,1103.1,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881118244,0.15802989,1103.1,1100.3,0.54959626]
["bitfinex-derivatives","BNBF0:USTF0",1760881118443,0.15802989,1103.1,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881127347,1.3348242,1102.9,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881127544,1.3348242,1103.0,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881128147,1.3348242,1102.9,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881130253,1.3348242,1102.8,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881130454,1.3348242,1103.0,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881131253,1.3348242,1102.9,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881132255,1.3348242,1102.8,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881133855,1.3348242,1102.7,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881135256,1.3348242,1102.6,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881135753,1.3348242,1102.5,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881136157,1.3348242,1102.4,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881136356,1.3348242,1102.3,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881138155,1.3348242,1102.2,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881139260,1.3348242,1102.1,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881141261,1.3348242,1102.0,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881141758,1.3348242,1101.9,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881143164,1.3348242,1102.0,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881144261,1.3348242,1101.9,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881146362,1.3348242,1101.8,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881146662,1.3348242,1101.7,1100.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760881147367,1.3348242,1101.9,1099.8,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881147566,1.3348242,1101.9,1099.9,0.55803516]
["bitfinex-derivatives","BNBF0:USTF0",1760881147763,1.3348242,1101.9,1100.0,0.55803516]
["bitfinex-derivatives","BNBF0:USTF0",1760881147966,1.3348242,1101.9,1100.1,0.55803516]
["bitfinex-derivatives","BNBF0:USTF0",1760881148164,1.3348242,1101.9,1100.2,0.55803516]
["bitfinex-derivatives","BNBF0:USTF0",1760881148364,1.3348242,1101.8,1099.8,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881148569,1.3348242,1101.8,1099.9,0.55826094]
["bitfinex-derivatives","BNBF0:USTF0",1760881148864,1.3348242,1101.8,1100.0,0.55826094]
["bitfinex-derivatives","BNBF0:USTF0",1760881149069,1.3348242,1101.8,1100.1,0.55826094]
["bitfinex-derivatives","BNBF0:USTF0",1760881149263,1.3348242,1101.8,1100.2,0.55826094]
["bitfinex-derivatives","BNBF0:USTF0",1760881149466,1.3348242,1101.8,1100.3,0.55826094]
["bitfinex-derivatives","BNBF0:USTF0",1760881149666,1.3348242,1101.8,1099.8,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881149962,1.3348242,1101.8,1099.9,0.55842904]
["bitfinex-derivatives","BNBF0:USTF0",1760881150168,1.3348242,1101.8,1100.0,0.55842904]
["bitfinex-derivatives","BNBF0:USTF0",1760881150365,1.3348242,1101.8,1100.1,0.55842904]
["bitfinex-derivatives","BNBF0:USTF0",1760881150666,1.3348242,1101.8,1100.2,0.55842904]
["bitfinex-derivatives","BNBF0:USTF0",1760881150866,1.3348242,1101.8,1100.3,0.55842904]
["bitfinex-derivatives","BNBF0:USTF0",1760881151066,1.3348242,1101.9,1100.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760881151270,1.3348242,1101.8,1100.2,0.55852367]
["bitfinex-derivatives","BNBF0:USTF0",1760881151567,1.3348242,1101.8,1100.3,0.55852367]
["bitfinex-derivatives","BNBF0:USTF0",1760881151766,1.3348242,1101.7,1100.4,0.55852367]
["bitfinex-derivatives","BNBF0:USTF0",1760881151966,1.3348242,1101.8,1100.5,0.55852367]
["bitfinex-derivatives","BNBF0:USTF0",1760881152170,1.3348242,1101.8,1100.1,1.73923242]
["bitfinex-derivatives","BNBF0:USTF0",1760881152367,1.3348242,1101.8,1100.2,1.22157851]
["bitfinex-derivatives","BNBF0:USTF0",1760881152570,1.3348242,1101.9,1100.3,1.22157851]
["bitfinex-derivatives","BNBF0:USTF0",1760881152772,1.3348242,1101.9,1100.4,0.55834609]
["bitfinex-derivatives","BNBF0:USTF0",1760881152972,1.3348242,1101.9,1100.3,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881152973,1.3348242,1101.9,1100.5,0.55834609]
["bitfinex-derivatives","BNBF0:USTF0",1760881153173,1.3348242,1101.9,1100.6,0.55834609]
["bitfinex-derivatives","BNBF0:USTF0",1760881153369,1.3348242,1101.9,1100.3,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881153574,1.3348242,1101.9,1100.4,0.55829844]
["bitfinex-derivatives","BNBF0:USTF0",1760881153873,1.3348242,1101.9,1100.5,0.55829844]
["bitfinex-derivatives","BNBF0:USTF0",1760881154070,1.3348242,1101.9,1100.6,0.55829844]
["bitfinex-derivatives","BNBF0:USTF0",1760881154374,1.3348242,1101.9,1100.3,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881154570,1.3348242,1101.9,1100.4,0.55838777]
["bitfinex-derivatives","BNBF0:USTF0",1760881154770,1.3348242,1101.9,1100.5,0.55838777]
["bitfinex-derivatives","BNBF0:USTF0",1760881154971,1.3348242,1101.9,1100.6,0.55838777]
["bitfinex-derivatives","BNBF0:USTF0",1760881155176,1.3348242,1101.9,1100.3,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881155376,1.3348242,1101.9,1100.4,0.55833586]
["bitfinex-derivatives","BNBF0:USTF0",1760881155576,1.3348242,1101.9,1100.5,0.55833586]
["bitfinex-derivatives","BNBF0:USTF0",1760881155873,1.3348242,1101.9,1100.6,0.55833586]
["bitfinex-derivatives","BNBF0:USTF0",1760881156076,1.3348242,1101.9,1100.7,0.55833586]
["bitfinex-derivatives","BNBF0:USTF0",1760881156276,1.3348242,1101.9,1100.4,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881156476,1.3348242,1101.9,1100.5,0.55851803]
["bitfinex-derivatives","BNBF0:USTF0",1760881156774,1.3348242,1101.9,1100.6,0.55851803]
["bitfinex-derivatives","BNBF0:USTF0",1760881157073,1.3348242,1101.9,1100.7,0.55851803]
["bitfinex-derivatives","BNBF0:USTF0",1760881157277,1.3348242,1101.9,1100.4,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881157573,1.3348242,1102.0,1100.5,0.55889787]
["bitfinex-derivatives","BNBF0:USTF0",1760881157871,1.3348242,1102.0,1100.6,0.55889787]
["bitfinex-derivatives","BNBF0:USTF0",1760881158080,1.3348242,1102.1,1100.7,0.55889787]
["bitfinex-derivatives","BNBF0:USTF0",1760881158275,1.3348242,1102.1,1100.8,0.55889787]
["bitfinex-derivatives","BNBF0:USTF0",1760881158473,1.3348242,1102.1,1100.9,0.55889787]
["bitfinex-derivatives","BNBF0:USTF0",1760881158673,1.3348242,1102.1,1100.5,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881158871,1.3348242,1102.1,1100.6,0.55867794]
["bitfinex-derivatives","BNBF0:USTF0",1760881159072,1.3348242,1102.1,1100.7,0.55867794]
["bitfinex-derivatives","BNBF0:USTF0",1760881159275,1.3348242,1102.3,1100.8,0.55867794]
["bitfinex-derivatives","BNBF0:USTF0",1760881159472,1.3348242,1102.3,1100.9,0.55867794]
["bitfinex-derivatives","BNBF0:USTF0",1760881159677,1.3348242,1102.3,1101.0,0.55858351]
["bitfinex-derivatives","BNBF0:USTF0",1760881159875,1.3348242,1102.1,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881160079,1.3348242,1102.4,1100.8,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881160277,1.3348242,1102.4,1100.9,0.55801256]
["bitfinex-derivatives","BNBF0:USTF0",1760881160480,1.3348242,1102.4,1101.0,0.55801256]
["bitfinex-derivatives","BNBF0:USTF0",1760881160775,1.3348242,1102.4,1101.1,0.55801256]
["bitfinex-derivatives","BNBF0:USTF0",1760881160982,1.3348242,1102.4,1100.8,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881161180,1.3348242,1102.4,1100.9,0.55763752]
["bitfinex-derivatives","BNBF0:USTF0",1760881161380,1.3348242,1102.7,1101.0,0.55763752]
["bitfinex-derivatives","BNBF0:USTF0",1760881161580,0.15803851,1103.2,1100.1,2.4364253]
["bitfinex-derivatives","BNBF0:USTF0",1760881161581,1.3348242,1102.6,1100.5,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881161780,1.3348242,1102.6,1100.6,0.55762206]
["bitfinex-derivatives","BNBF0:USTF0",1760881162081,1.3348242,1102.6,1100.7,0.55762206]
["bitfinex-derivatives","BNBF0:USTF0",1760881162276,1.3348242,1102.9,1100.8,0.55762206]
["bitfinex-derivatives","BNBF0:USTF0",1760881162477,1.3348242,1102.8,1100.9,0.55762206]
["bitfinex-derivatives","BNBF0:USTF0",1760881162682,1.3348242,1102.8,1101.0,0.55762206]
["bitfinex-derivatives","BNBF0:USTF0",1760881162878,1.3348242,1102.7,1100.4,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881163181,1.3348242,1102.7,1100.5,0.5576921]
["bitfinex-derivatives","BNBF0:USTF0",1760881163479,1.3348242,1102.4,1100.7,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881163677,1.3348242,1102.4,1100.8,0.5576921]
["bitfinex-derivatives","BNBF0:USTF0",1760881163980,1.3348242,1102.5,1100.9,0.5576921]
["bitfinex-derivatives","BNBF0:USTF0",1760881164182,1.3348242,1102.5,1101.0,0.5576921]
["bitfinex-derivatives","BNBF0:USTF0",1760881164380,1.3348242,1102.5,1101.1,0.5576921]
["bitfinex-derivatives","BNBF0:USTF0",1760881164578,1.3348242,1102.5,1100.8,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881164881,1.3348242,1102.5,1100.9,0.55699533]
["bitfinex-derivatives","BNBF0:USTF0",1760881165081,1.3348242,1102.5,1101.0,0.55699533]
["bitfinex-derivatives","BNBF0:USTF0",1760881165381,1.3348242,1102.5,1101.1,0.55699533]
["bitfinex-derivatives","BNBF0:USTF0",1760881165578,1.3348242,1102.5,1100.8,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881165783,1.3348242,1102.5,1100.9,0.55827072]
["bitfinex-derivatives","BNBF0:USTF0",1760881166079,1.3348242,1102.5,1101.0,0.55827072]
["bitfinex-derivatives","BNBF0:USTF0",1760881166279,1.3348242,1102.5,1101.1,0.55827072]
["bitfinex-derivatives","BNBF0:USTF0",1760881166581,1.3348242,1102.5,1100.8,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881166784,1.3348242,1102.5,1100.9,0.55813462]
["bitfinex-derivatives","BNBF0:USTF0",1760881166984,1.3348242,1102.5,1101.0,0.55813462]
["bitfinex-derivatives","BNBF0:USTF0",1760881167185,1.3348242,1102.6,1101.1,0.55813462]
["bitfinex-derivatives","BNBF0:USTF0",1760881167386,1.3348242,1102.6,1100.7,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881167584,1.3348242,1102.6,1100.8,0.55805892]
["bitfinex-derivatives","BNBF0:USTF0",1760881167783,1.3348242,1102.6,1100.9,0.55805892]
["bitfinex-derivatives","BNBF0:USTF0",1760881168087,1.3348242,1102.6,1101.0,0.55805892]
["bitfinex-derivatives","BNBF0:USTF0",1760881168285,1.3348242,1102.7,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881168482,1.3348242,1102.7,1100.7,0.55779662]
["bitfinex-derivatives","BNBF0:USTF0",1760881168687,1.3348242,1102.7,1100.8,0.55779662]
["bitfinex-derivatives","BNBF0:USTF0",1760881168986,1.3348242,1102.7,1100.9,0.55779662]
["bitfinex-derivatives","BNBF0:USTF0",1760881169185,1.3348242,1102.7,1101.0,0.55779662]
["bitfinex-derivatives","BNBF0:USTF0",1760881169484,1.3348242,1102.7,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881169688,1.3348242,1102.7,1100.7,0.55769816]
["bitfinex-derivatives","BNBF0:USTF0",1760881169888,1.3348242,1102.7,1100.8,0.55769816]
["bitfinex-derivatives","BNBF0:USTF0",1760881170085,1.3348242,1102.7,1100.9,0.55769816]
["bitfinex-derivatives","BNBF0:USTF0",1760881170289,1.3348242,1102.7,1101.0,0.55769816]
["bitfinex-derivatives","BNBF0:USTF0",1760881170586,1.3348242,1102.7,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881170785,1.3348242,1102.7,1100.7,0.55754215]
["bitfinex-derivatives","BNBF0:USTF0",1760881170985,1.3348242,1102.8,1100.8,0.55754215]
["bitfinex-derivatives","BNBF0:USTF0",1760881171290,1.3348242,1102.8,1100.9,0.55754215]
["bitfinex-derivatives","BNBF0:USTF0",1760881171489,1.3348242,1102.7,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881171687,1.3348242,1102.8,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881172187,1.3348242,1102.9,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881172390,1.3348242,1103.0,1101.0,0.55758343]
["bitfinex-derivatives","BNBF0:USTF0",1760881172590,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881172788,1.3348242,1103.0,1101.0,0.55758343]
["bitfinex-derivatives","BNBF0:USTF0",1760881172992,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881173193,1.3348242,1103.0,1101.0,0.55758343]
["bitfinex-derivatives","BNBF0:USTF0",1760881173393,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881173588,1.3348242,1103.0,1101.0,0.55757279]
["bitfinex-derivatives","BNBF0:USTF0",1760881173792,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881173992,1.3348242,1103.0,1101.0,0.55753143]
["bitfinex-derivatives","BNBF0:USTF0",1760881174192,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881174396,1.3348242,1103.0,1101.0,0.55750801]
["bitfinex-derivatives","BNBF0:USTF0",1760881174688,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881174893,1.3348242,1103.1,1101.0,0.55744501]
["bitfinex-derivatives","BNBF0:USTF0",1760881175190,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881175393,1.3348242,1103.1,1101.0,0.55740695]
["bitfinex-derivatives","BNBF0:USTF0",1760881175593,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881175793,1.3348242,1103.1,1101.0,0.55736876]
["bitfinex-derivatives","BNBF0:USTF0",1760881175994,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881176191,1.3348242,1103.0,1101.0,0.55736876]
["bitfinex-derivatives","BNBF0:USTF0",1760881176493,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881176691,1.3348242,1103.1,1101.0,0.55731962]
["bitfinex-derivatives","BNBF0:USTF0",1760881176891,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881177093,1.3348242,1103.1,1101.0,0.55731962]
["bitfinex-derivatives","BNBF0:USTF0",1760881177295,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881177496,1.3348242,1103.1,1101.0,0.55724595]
["bitfinex-derivatives","BNBF0:USTF0",1760881177692,1.3348242,1102.9,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881177892,1.3348242,1102.9,1101.0,0.55726751]
["bitfinex-derivatives","BNBF0:USTF0",1760881178093,1.3348242,1102.7,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881178292,1.3348242,1102.7,1101.0,0.55723969]
["bitfinex-derivatives","BNBF0:USTF0",1760881178594,1.3348242,1103.0,1101.1,0.55706375]
["bitfinex-derivatives","BNBF0:USTF0",1760881178793,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881178992,1.3348242,1103.0,1101.0,0.55706375]
["bitfinex-derivatives","BNBF0:USTF0",1760881179193,1.3348242,1103.0,1101.1,0.55706375]
["bitfinex-derivatives","BNBF0:USTF0",1760881179394,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881179593,1.3348242,1103.0,1101.0,0.55692655]
["bitfinex-derivatives","BNBF0:USTF0",1760881179796,1.3348242,1103.0,1101.1,0.55692655]
["bitfinex-derivatives","BNBF0:USTF0",1760881180094,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881180294,1.3348242,1103.1,1101.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760881180493,1.3348242,1103.1,1101.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760881180693,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881180892,1.3348242,1103.1,1101.0,0.55682583]
["bitfinex-derivatives","BNBF0:USTF0",1760881181097,1.3348242,1103.1,1101.1,0.55682583]
["bitfinex-derivatives","BNBF0:USTF0",1760881181296,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881181495,1.3348242,1103.1,1101.0,0.55673207]
["bitfinex-derivatives","BNBF0:USTF0",1760881181692,1.3348242,1103.1,1101.1,0.55673207]
["bitfinex-derivatives","BNBF0:USTF0",1760881181893,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881182193,1.3348242,1103.1,1101.0,0.55673207]
["bitfinex-derivatives","BNBF0:USTF0",1760881182395,1.3348242,1103.1,1101.1,0.55673207]
["bitfinex-derivatives","BNBF0:USTF0",1760881182595,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881182796,1.3348242,1103.1,1101.0,0.55665497]
["bitfinex-derivatives","BNBF0:USTF0",1760881182998,1.3348242,1103.1,1101.1,0.55665497]
["bitfinex-derivatives","BNBF0:USTF0",1760881183199,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881183394,1.3348242,1103.1,1101.0,0.55659407]
["bitfinex-derivatives","BNBF0:USTF0",1760881183594,1.3348242,1103.1,1101.1,0.55659407]
["bitfinex-derivatives","BNBF0:USTF0",1760881183800,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881184000,1.49286271,1103.2,1101.0,0.55659407]
["bitfinex-derivatives","BNBF0:USTF0",1760881184295,1.3348242,1102.8,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881186197,1.3348242,1102.9,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881186697,1.3348242,1102.8,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881187904,1.3348242,1102.6,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881188101,1.3348242,1102.5,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881188401,1.3348242,1102.7,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881188804,1.3348242,1102.8,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881190501,1.3348242,1103.1,1101.0,0.55767828]
["bitfinex-derivatives","BNBF0:USTF0",1760881190802,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881191001,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881192303,1.3348242,1103.1,1101.0,0.55770722]
["bitfinex-derivatives","BNBF0:USTF0",1760881192505,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881192704,1.3348242,1103.1,1101.0,0.55770911]
["bitfinex-derivatives","BNBF0:USTF0",1760881192904,1.3348242,1103.1,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881193207,1.49286271,1103.2,1101.0,0.55762151]
["bitfinex-derivatives","BNBF0:USTF0",1760881193407,1.3348242,1103.0,1101.1,0.55728606]
["bitfinex-derivatives","BNBF0:USTF0",1760881193609,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881193805,1.3348242,1103.0,1101.0,0.55733879]
["bitfinex-derivatives","BNBF0:USTF0",1760881194110,1.3348242,1103.0,1101.1,0.55733879]
["bitfinex-derivatives","BNBF0:USTF0",1760881194307,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881194506,1.3348242,1103.0,1101.0,0.55729726]
["bitfinex-derivatives","BNBF0:USTF0",1760881194709,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881194710,1.3348242,1103.0,1101.1,0.55729726]
["bitfinex-derivatives","BNBF0:USTF0",1760881194906,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881195109,1.3348242,1103.0,1101.0,0.55732346]
["bitfinex-derivatives","BNBF0:USTF0",1760881195310,1.3348242,1103.0,1101.1,0.55732346]
["bitfinex-derivatives","BNBF0:USTF0",1760881195510,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881195709,1.3348242,1103.1,1101.0,0.5571798]
["bitfinex-derivatives","BNBF0:USTF0",1760881195908,1.3348242,1103.0,1101.1,0.5571798]
["bitfinex-derivatives","BNBF0:USTF0",1760881196211,1.3348242,1103.0,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881196411,1.3348242,1103.0,1101.0,0.5571807]
["bitfinex-derivatives","BNBF0:USTF0",1760881196713,1.3348242,1103.0,1101.1,0.5571807]
["bitfinex-derivatives","BNBF0:USTF0",1760881196909,1.3348242,1102.9,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881197210,1.3348242,1102.9,1101.0,0.55732444]
["bitfinex-derivatives","BNBF0:USTF0",1760881197415,1.3348242,1102.9,1100.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760881197713,1.3348242,1102.9,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881197714,1.3348242,1102.9,1101.0,0.55735514]
["bitfinex-derivatives","BNBF0:USTF0",1760881197912,1.3348242,1102.9,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881198113,1.3348242,1102.9,1100.7,0.55735514]
["bitfinex-derivatives","BNBF0:USTF0",1760881198413,1.3348242,1102.9,1100.8,0.55735514]
["bitfinex-derivatives","BNBF0:USTF0",1760881198614,1.3348242,1102.9,1100.9,0.55735514]
["bitfinex-derivatives","BNBF0:USTF0",1760881198914,1.3348242,1102.9,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881198915,1.3348242,1102.9,1101.0,0.55735514]
["bitfinex-derivatives","BNBF0:USTF0",1760881199111,1.3348242,1102.9,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881199311,1.3348242,1102.8,1100.7,0.55741254]
["bitfinex-derivatives","BNBF0:USTF0",1760881199509,1.3348242,1102.8,1100.8,0.55741254]
["bitfinex-derivatives","BNBF0:USTF0",1760881199711,1.3348242,1102.6,1100.9,0.55741254]
["bitfinex-derivatives","BNBF0:USTF0",1760881199915,1.3348242,1102.6,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881200115,1.3348242,1102.6,1100.7,0.55752824]
["bitfinex-derivatives","BNBF0:USTF0",1760881200413,1.3348242,1102.6,1100.8,0.55752824]
["bitfinex-derivatives","BNBF0:USTF0",1760881200615,1.3348242,1102.6,1100.9,0.55752824]
["bitfinex-derivatives","BNBF0:USTF0",1760881200810,1.3348242,1102.7,1101.0,0.55739135]
["bitfinex-derivatives","BNBF0:USTF0",1760881201015,1.3348242,1102.7,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881201215,1.3348242,1102.7,1101.0,0.55729675]
["bitfinex-derivatives","BNBF0:USTF0",1760881201412,1.3348242,1102.7,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881201617,1.3348242,1102.7,1101.0,0.55740376]
["bitfinex-derivatives","BNBF0:USTF0",1760881201818,1.3348242,1102.7,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881202117,1.3348242,1102.7,1101.0,0.55740375]
["bitfinex-derivatives","BNBF0:USTF0",1760881202417,1.3348242,1102.7,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881202611,1.3348242,1102.7,1101.0,0.55752293]
["bitfinex-derivatives","BNBF0:USTF0",1760881202810,1.3348242,1102.7,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881203013,1.3348242,1102.7,1101.0,0.55743853]
["bitfinex-derivatives","BNBF0:USTF0",1760881203314,1.3348242,1102.7,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881203512,1.3348242,1102.7,1101.0,0.55761802]
["bitfinex-derivatives","BNBF0:USTF0",1760881203715,1.3348242,1102.7,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881203913,1.3348242,1102.7,1101.0,0.55753668]
["bitfinex-derivatives","BNBF0:USTF0",1760881204114,1.3348242,1102.7,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881204317,1.3348242,1102.7,1101.0,0.55774244]
["bitfinex-derivatives","BNBF0:USTF0",1760881204517,1.3348242,1102.7,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881204712,1.3348242,1102.7,1101.0,0.55777123]
["bitfinex-derivatives","BNBF0:USTF0",1760881205017,1.3348242,1102.7,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881205215,0.15803851,1103.2,1101.0,0.55786052]
["bitfinex-derivatives","BNBF0:USTF0",1760881205216,1.3348242,1103.0,1101.0,0.55786052]
["bitfinex-derivatives","BNBF0:USTF0",1760881205412,1.3348242,1102.9,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881205615,1.3348242,1102.3,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881205917,1.3348242,1102.2,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881206219,1.3348242,1102.1,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881206814,1.3348242,1102.0,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881207017,1.3348242,1102.1,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881207514,1.3348242,1102.3,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881208215,1.3348242,1102.2,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881208413,2.2432117,1103.0,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881208414,1.3348242,1102.3,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881208913,1.3348242,1102.1,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881209513,1.3348242,1102.8,1101.0,0.55908562]
["bitfinex-derivatives","BNBF0:USTF0",1760881209718,1.3348242,1102.6,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881210220,1.3348242,1102.6,1101.0,0.55951542]
["bitfinex-derivatives","BNBF0:USTF0",1760881210417,1.3348242,1102.6,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881210615,1.3348242,1102.6,1101.0,0.55951547]
["bitfinex-derivatives","BNBF0:USTF0",1760881210818,1.3348242,1102.5,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881211016,1.3348242,1102.4,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881212021,1.3348242,1102.5,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881212421,1.3348242,1102.3,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881213020,1.3348242,1102.4,1101.0,0.56002793]
["bitfinex-derivatives","BNBF0:USTF0",1760881213218,1.3348242,1102.3,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881213421,1.3348242,1102.3,1101.0,0.56015211]
["bitfinex-derivatives","BNBF0:USTF0",1760881213620,1.3348242,1102.3,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881213922,1.3348242,1102.3,1101.0,0.56015211]
["bitfinex-derivatives","BNBF0:USTF0",1760881214119,1.3348242,1102.3,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881214422,1.3348242,1102.2,1101.0,0.56030812]
["bitfinex-derivatives","BNBF0:USTF0",1760881214619,1.3348242,1102.2,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881214922,1.3348242,1102.2,1101.0,0.56031966]
["bitfinex-derivatives","BNBF0:USTF0",1760881215219,1.3348242,1102.1,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881215419,1.3348242,1102.2,1101.0,0.5604387]
["bitfinex-derivatives","BNBF0:USTF0",1760881215616,1.3348242,1102.2,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881215819,1.3348242,1102.2,1101.0,0.5604387]
["bitfinex-derivatives","BNBF0:USTF0",1760881216018,1.3348242,1102.2,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881216221,1.3348242,1102.2,1101.0,0.5605146]
["bitfinex-derivatives","BNBF0:USTF0",1760881216419,1.3348242,1102.2,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881216624,1.3348242,1102.3,1101.0,0.56049739]
["bitfinex-derivatives","BNBF0:USTF0",1760881216823,1.3348242,1102.3,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881217119,1.3348242,1102.3,1101.0,0.560499]
["bitfinex-derivatives","BNBF0:USTF0",1760881217319,1.3348242,1102.3,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881217521,1.3348242,1102.3,1101.0,0.56056658]
["bitfinex-derivatives","BNBF0:USTF0",1760881217717,1.3348242,1102.3,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881217920,1.3348242,1102.3,1101.0,0.56053653]
["bitfinex-derivatives","BNBF0:USTF0",1760881218220,1.3348242,1102.6,1101.1,0.56053653]
["bitfinex-derivatives","BNBF0:USTF0",1760881218423,1.3348242,1102.6,1101.2,0.56053653]
["bitfinex-derivatives","BNBF0:USTF0",1760881218629,1.3348242,1102.5,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881218821,1.3348242,1102.5,1101.0,0.56031445]
["bitfinex-derivatives","BNBF0:USTF0",1760881219022,1.3348242,1102.5,1101.1,0.56031445]
["bitfinex-derivatives","BNBF0:USTF0",1760881219223,1.3348242,1102.5,1101.2,0.56031445]
["bitfinex-derivatives","BNBF0:USTF0",1760881219422,1.3348242,1102.5,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881219622,1.3348242,1102.5,1101.0,0.5603492]
["bitfinex-derivatives","BNBF0:USTF0",1760881219924,1.3348242,1102.5,1101.1,0.5603492]
["bitfinex-derivatives","BNBF0:USTF0",1760881220122,1.3348242,1102.5,1101.2,0.5603492]
["bitfinex-derivatives","BNBF0:USTF0",1760881220423,1.3348242,1102.5,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881220622,1.3348242,1102.5,1101.0,0.56035614]
["bitfinex-derivatives","BNBF0:USTF0",1760881220924,1.3348242,1102.5,1101.1,0.56035614]
["bitfinex-derivatives","BNBF0:USTF0",1760881221220,1.3348242,1102.5,1101.2,0.56035614]
["bitfinex-derivatives","BNBF0:USTF0",1760881221425,1.3348242,1102.5,1100.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760881221622,1.3348242,1102.5,1101.0,0.56035483]
["bitfinex-derivatives","BNBF0:USTF0",1760881221822,1.3348242,1102.5,1101.1,0.56035483]
["bitfinex-derivatives","BNBF0:USTF0",1760881222025,1.3348242,1102.3,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881222222,1.3348242,1102.4,1100.7,0.56052035]
["bitfinex-derivatives","BNBF0:USTF0",1760881222525,1.3348242,1102.4,1100.8,0.56052035]
["bitfinex-derivatives","BNBF0:USTF0",1760881222726,1.3348242,1102.4,1100.9,0.56052035]
["bitfinex-derivatives","BNBF0:USTF0",1760881223023,1.3348242,1102.4,1101.0,0.56052035]
["bitfinex-derivatives","BNBF0:USTF0",1760881223226,1.3348242,1102.4,1101.1,0.56052035]
["bitfinex-derivatives","BNBF0:USTF0",1760881223428,1.3348242,1102.3,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881223621,1.3348242,1102.3,1100.7,0.56054107]
["bitfinex-derivatives","BNBF0:USTF0",1760881223824,1.3348242,1102.3,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881223825,1.3348242,1102.3,1100.8,0.56054107]
["bitfinex-derivatives","BNBF0:USTF0",1760881224023,1.3348242,1102.3,1100.9,0.56054107]
["bitfinex-derivatives","BNBF0:USTF0",1760881224223,1.3348242,1102.3,1101.0,0.56054107]
["bitfinex-derivatives","BNBF0:USTF0",1760881224527,1.3348242,1102.3,1100.6,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881224728,1.3348242,1102.3,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881225127,1.3348242,1102.2,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881225328,1.3348242,1102.1,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881229531,1.3348242,1102.0,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881229935,1.3348242,1102.1,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881231434,1.3348242,1102.2,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881233134,1.3348242,1102.1,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881236436,1.3348242,1102.0,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881237139,1.3348242,1102.2,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881239742,1.3348242,1102.4,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881241744,1.3348242,1102.3,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881242548,1.3348242,1102.4,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881246553,1.3348242,1103.0,1101.2,0.56009499]
["bitfinex-derivatives","BNBF0:USTF0",1760881246753,1.3348242,1103.0,1101.3,0.56009499]
["bitfinex-derivatives","BNBF0:USTF0",1760881246953,0.15803851,1103.2,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881246954,1.3348242,1102.9,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881247154,1.3348242,1102.9,1101.2,0.56025106]
["bitfinex-derivatives","BNBF0:USTF0",1760881247453,1.3348242,1102.8,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881247954,1.3348242,1102.6,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881248354,1.3348242,1102.7,1101.2,0.56025234]
["bitfinex-derivatives","BNBF0:USTF0",1760881248555,1.3348242,1102.6,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881248754,1.3348242,1102.6,1101.2,0.56025228]
["bitfinex-derivatives","BNBF0:USTF0",1760881248954,1.3348242,1102.6,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881249154,1.3348242,1102.6,1101.2,0.56025198]
["bitfinex-derivatives","BNBF0:USTF0",1760881249451,1.3348242,1102.5,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881249851,0.15803851,1103.2,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881249852,1.3348242,1102.3,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881251054,1.3348242,1102.4,1101.2,0.56016288]
["bitfinex-derivatives","BNBF0:USTF0",1760881251257,1.3348242,1102.4,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881251751,1.3348242,1102.4,1101.2,0.56008125]
["bitfinex-derivatives","BNBF0:USTF0",1760881251952,1.3348242,1102.4,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881252153,1.3348242,1102.4,1101.2,0.56008125]
["bitfinex-derivatives","BNBF0:USTF0",1760881252456,1.3348242,1102.7,1101.3,0.56008125]
["bitfinex-derivatives","BNBF0:USTF0",1760881252656,1.3348242,1102.7,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881252957,1.3348242,1102.7,1101.2,0.55995603]
["bitfinex-derivatives","BNBF0:USTF0",1760881253156,1.3348242,1102.7,1101.3,0.55995603]
["bitfinex-derivatives","BNBF0:USTF0",1760881253356,1.3348242,1102.7,1101.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760881253554,1.3348242,1102.7,1101.2,0.55991649]
["bitfinex-derivatives","BNBF0:USTF0",1760881253754,1.3348242,1102.7,1101.3,0.55991649]
["bitfinex-derivatives","BNBF0:USTF0",1760881253957,1.3348242,1102.7,1100.8,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881254155,1.3348242,1102.9,1100.9,0.55991606]
["bitfinex-derivatives","BNBF0:USTF0",1760881254357,1.3348242,1102.9,1101.0,0.55991606]
["bitfinex-derivatives","BNBF0:USTF0",1760881254557,1.3348242,1102.9,1101.1,0.55991606]
["bitfinex-derivatives","BNBF0:USTF0",1760881254757,1.3348242,1102.8,1101.2,0.55991606]
["bitfinex-derivatives","BNBF0:USTF0",1760881254958,1.3348242,1102.8,1101.3,0.55991606]
["bitfinex-derivatives","BNBF0:USTF0",1760881255153,1.3348242,1102.8,1100.7,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881255353,1.3348242,1102.8,1100.8,0.55995838]
["bitfinex-derivatives","BNBF0:USTF0",1760881255654,1.3348242,1102.8,1100.9,0.55995838]
["bitfinex-derivatives","BNBF0:USTF0",1760881255853,1.3348242,1102.8,1101.0,0.55995838]
["bitfinex-derivatives","BNBF0:USTF0",1760881256056,1.3348242,1102.8,1101.1,0.55995838]
["bitfinex-derivatives","BNBF0:USTF0",1760881256254,1.3348242,1102.8,1101.2,0.55995838]
["bitfinex-derivatives","BNBF0:USTF0",1760881256554,1.3348242,1102.8,1101.3,0.55995838]
["bitfinex-derivatives","BNBF0:USTF0",1760881256857,1.3348242,1102.9,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881257058,1.3348242,1102.9,1101.2,0.55984814]
["bitfinex-derivatives","BNBF0:USTF0",1760881257258,1.3348242,1102.9,1101.3,0.55984814]
["bitfinex-derivatives","BNBF0:USTF0",1760881257456,1.3348242,1102.9,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881257660,1.3348242,1102.9,1101.2,0.55981562]
["bitfinex-derivatives","BNBF0:USTF0",1760881257859,1.3348242,1102.9,1101.3,0.55981562]
["bitfinex-derivatives","BNBF0:USTF0",1760881258059,1.3348242,1102.8,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881258357,1.3348242,1102.9,1101.2,0.55980794]
["bitfinex-derivatives","BNBF0:USTF0",1760881258557,1.3348242,1102.9,1101.3,0.55980794]
["bitfinex-derivatives","BNBF0:USTF0",1760881258761,1.3348242,1102.9,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881259056,1.3348242,1102.9,1101.2,0.55979293]
["bitfinex-derivatives","BNBF0:USTF0",1760881259257,1.3348242,1102.9,1101.3,0.55979293]
["bitfinex-derivatives","BNBF0:USTF0",1760881259457,1.3348242,1102.9,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881259656,1.3348242,1102.8,1101.2,0.55976112]
["bitfinex-derivatives","BNBF0:USTF0",1760881259859,1.3348242,1102.8,1101.3,0.55976112]
["bitfinex-derivatives","BNBF0:USTF0",1760881260056,1.3348242,1102.8,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881260257,1.3348242,1102.8,1101.2,0.55975083]
["bitfinex-derivatives","BNBF0:USTF0",1760881260460,1.3348242,1102.8,1101.3,0.55975083]
["bitfinex-derivatives","BNBF0:USTF0",1760881260662,1.3348242,1102.8,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881260862,1.3348242,1102.8,1101.2,0.55975071]
["bitfinex-derivatives","BNBF0:USTF0",1760881261059,1.3348242,1102.7,1101.3,0.55975071]
["bitfinex-derivatives","BNBF0:USTF0",1760881261258,1.3348242,1102.7,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881261463,1.3348242,1102.7,1101.2,0.55955082]
["bitfinex-derivatives","BNBF0:USTF0",1760881261663,1.3348242,1102.7,1101.3,0.55955082]
["bitfinex-derivatives","BNBF0:USTF0",1760881261864,1.3348242,1102.7,1101.4,0.55955082]
["bitfinex-derivatives","BNBF0:USTF0",1760881262062,1.3348242,1102.7,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881262260,1.3348242,1102.7,1101.2,0.55955996]
["bitfinex-derivatives","BNBF0:USTF0",1760881262464,1.3348242,1102.7,1101.3,0.55955996]
["bitfinex-derivatives","BNBF0:USTF0",1760881262664,1.3348242,1102.7,1101.4,0.55955996]
["bitfinex-derivatives","BNBF0:USTF0",1760881262865,1.3348242,1102.7,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881263166,1.3348242,1102.7,1101.2,0.55946745]
["bitfinex-derivatives","BNBF0:USTF0",1760881263465,1.3348242,1102.6,1101.3,0.55946745]
["bitfinex-derivatives","BNBF0:USTF0",1760881263661,1.3348242,1102.9,1101.4,0.55946745]
["bitfinex-derivatives","BNBF0:USTF0",1760881263861,1.3348242,1102.9,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881264062,1.3348242,1102.9,1101.2,0.55958736]
["bitfinex-derivatives","BNBF0:USTF0",1760881264361,1.3348242,1102.9,1101.3,0.55958736]
["bitfinex-derivatives","BNBF0:USTF0",1760881264561,1.3348242,1102.9,1101.4,0.55958736]
["bitfinex-derivatives","BNBF0:USTF0",1760881264762,1.3348242,1102.9,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881265062,1.3348242,1102.9,1101.2,0.55962632]
["bitfinex-derivatives","BNBF0:USTF0",1760881265367,1.3348242,1102.9,1101.3,0.55962632]
["bitfinex-derivatives","BNBF0:USTF0",1760881265569,1.3348242,1102.9,1101.4,0.55962632]
["bitfinex-derivatives","BNBF0:USTF0",1760881265868,1.3348242,1103.0,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881266066,1.3348242,1103.0,1101.2,0.55966305]
["bitfinex-derivatives","BNBF0:USTF0",1760881266267,1.3348242,1103.0,1101.3,0.55966305]
["bitfinex-derivatives","BNBF0:USTF0",1760881266469,0.15803851,1103.2,1101.4,0.55966305]
["bitfinex-derivatives","BNBF0:USTF0",1760881266665,0.15803851,1103.2,1101.5,0.55966305]
["bitfinex-derivatives","BNBF0:USTF0",1760881266969,0.15803851,1103.2,1101.6,0.55966305]
["bitfinex-derivatives","BNBF0:USTF0",1760881267170,0.15803851,1103.2,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881267370,0.15803851,1103.2,1101.2,0.55934535]
["bitfinex-derivatives","BNBF0:USTF0",1760881267670,0.15803851,1103.2,1101.3,0.55934535]
["bitfinex-derivatives","BNBF0:USTF0",1760881267870,0.15803851,1103.2,1101.4,0.55934535]
["bitfinex-derivatives","BNBF0:USTF0",1760881268069,0.15803851,1103.2,1101.5,0.55934535]
["bitfinex-derivatives","BNBF0:USTF0",1760881268269,0.15803851,1103.2,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881268469,0.15803851,1103.2,1101.2,0.55923307]
["bitfinex-derivatives","BNBF0:USTF0",1760881268769,0.15803851,1103.2,1101.3,0.55923307]
["bitfinex-derivatives","BNBF0:USTF0",1760881268971,0.15803851,1103.2,1101.4,0.55923307]
["bitfinex-derivatives","BNBF0:USTF0",1760881269168,0.15803851,1103.2,1101.5,0.55923307]
["bitfinex-derivatives","BNBF0:USTF0",1760881269369,0.15803851,1103.2,1101.6,0.55909561]
["bitfinex-derivatives","BNBF0:USTF0",1760881269574,1.49286271,1103.2,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881269772,1.49286271,1103.2,1101.2,0.55919778]
["bitfinex-derivatives","BNBF0:USTF0",1760881270068,1.49286271,1103.2,1101.3,0.55919778]
["bitfinex-derivatives","BNBF0:USTF0",1760881270273,1.3348242,1103.1,1101.4,0.55919778]
["bitfinex-derivatives","BNBF0:USTF0",1760881270472,1.3348242,1103.1,1101.5,0.55919778]
["bitfinex-derivatives","BNBF0:USTF0",1760881270670,1.3348242,1103.1,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881270869,1.3348242,1103.1,1101.2,0.55911216]
["bitfinex-derivatives","BNBF0:USTF0",1760881271070,1.3348242,1103.1,1101.3,0.55911216]
["bitfinex-derivatives","BNBF0:USTF0",1760881271273,1.3348242,1103.1,1101.4,0.55911216]
["bitfinex-derivatives","BNBF0:USTF0",1760881271475,1.3348242,1103.0,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881271676,1.3348242,1103.0,1101.2,0.55905607]
["bitfinex-derivatives","BNBF0:USTF0",1760881271871,1.3348242,1103.0,1101.3,0.55905607]
["bitfinex-derivatives","BNBF0:USTF0",1760881272071,1.3348242,1103.0,1101.4,0.55905607]
["bitfinex-derivatives","BNBF0:USTF0",1760881272270,1.3348242,1103.0,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881272475,1.3348242,1102.9,1101.2,0.55896404]
["bitfinex-derivatives","BNBF0:USTF0",1760881272775,1.3348242,1102.9,1101.3,0.55896404]
["bitfinex-derivatives","BNBF0:USTF0",1760881272971,1.3348242,1102.9,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881272972,1.3348242,1102.9,1101.4,0.55896404]
["bitfinex-derivatives","BNBF0:USTF0",1760881273173,1.3348242,1102.9,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881273371,1.3348242,1102.9,1101.2,0.55890977]
["bitfinex-derivatives","BNBF0:USTF0",1760881273578,1.3348242,1102.8,1101.3,0.55890977]
["bitfinex-derivatives","BNBF0:USTF0",1760881273773,1.3348242,1102.8,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881273977,1.3348242,1102.8,1101.2,0.55890977]
["bitfinex-derivatives","BNBF0:USTF0",1760881274178,1.3348242,1102.8,1101.3,0.55890977]
["bitfinex-derivatives","BNBF0:USTF0",1760881274379,1.3348242,1102.8,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881274576,1.3348242,1102.8,1101.2,0.55884621]
["bitfinex-derivatives","BNBF0:USTF0",1760881274776,1.3348242,1102.8,1101.3,0.55884621]
["bitfinex-derivatives","BNBF0:USTF0",1760881274980,1.3348242,1102.8,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881275181,1.3348242,1102.8,1101.2,0.55886614]
["bitfinex-derivatives","BNBF0:USTF0",1760881275476,1.3348242,1102.8,1101.3,0.55886614]
["bitfinex-derivatives","BNBF0:USTF0",1760881275680,1.3348242,1102.8,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881275981,1.3348242,1102.7,1101.2,0.55884206]
["bitfinex-derivatives","BNBF0:USTF0",1760881276180,1.3348242,1102.7,1101.3,0.55884206]
["bitfinex-derivatives","BNBF0:USTF0",1760881276379,1.3348242,1102.7,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881276682,1.3348242,1102.7,1101.2,0.55888013]
["bitfinex-derivatives","BNBF0:USTF0",1760881276882,1.3348242,1102.7,1101.3,0.55888013]
["bitfinex-derivatives","BNBF0:USTF0",1760881277083,1.3348242,1102.7,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881277381,1.3348242,1102.7,1101.2,0.5588514]
["bitfinex-derivatives","BNBF0:USTF0",1760881277582,1.3348242,1102.7,1101.3,0.5588514]
["bitfinex-derivatives","BNBF0:USTF0",1760881277782,1.3348242,1102.7,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881277982,1.3348242,1102.7,1101.2,0.55893041]
["bitfinex-derivatives","BNBF0:USTF0",1760881278179,1.3348242,1102.7,1101.3,0.55893041]
["bitfinex-derivatives","BNBF0:USTF0",1760881278381,1.3348242,1102.7,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881278580,1.3348242,1102.7,1101.2,0.55913052]
["bitfinex-derivatives","BNBF0:USTF0",1760881278779,1.3348242,1102.7,1101.3,0.55913052]
["bitfinex-derivatives","BNBF0:USTF0",1760881279081,1.3348242,1102.7,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881279280,1.3348242,1102.7,1101.2,0.55910598]
["bitfinex-derivatives","BNBF0:USTF0",1760881279480,1.3348242,1102.7,1101.3,0.55910598]
["bitfinex-derivatives","BNBF0:USTF0",1760881279686,1.3348242,1102.7,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881279985,1.3348242,1102.7,1101.2,0.55908262]
["bitfinex-derivatives","BNBF0:USTF0",1760881280281,1.3348242,1102.7,1101.3,0.55908262]
["bitfinex-derivatives","BNBF0:USTF0",1760881280486,1.3348242,1102.7,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881280685,1.3348242,1102.7,1101.2,0.55902973]
["bitfinex-derivatives","BNBF0:USTF0",1760881280885,1.3348242,1102.8,1101.3,0.55902973]
["bitfinex-derivatives","BNBF0:USTF0",1760881281083,1.3348242,1102.8,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881281282,1.3348242,1102.8,1101.2,0.55884133]
["bitfinex-derivatives","BNBF0:USTF0",1760881281487,1.3348242,1102.8,1101.3,0.55884133]
["bitfinex-derivatives","BNBF0:USTF0",1760881281784,1.3348242,1102.8,1101.4,0.55884133]
["bitfinex-derivatives","BNBF0:USTF0",1760881281985,1.3348242,1102.8,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881282184,1.3348242,1102.9,1101.2,0.55885605]
["bitfinex-derivatives","BNBF0:USTF0",1760881282387,1.3348242,1102.9,1101.3,0.55885605]
["bitfinex-derivatives","BNBF0:USTF0",1760881282585,1.3348242,1103.0,1101.4,0.55885605]
["bitfinex-derivatives","BNBF0:USTF0",1760881282784,1.3348242,1103.0,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881282988,1.3348242,1103.0,1101.2,0.55881265]
["bitfinex-derivatives","BNBF0:USTF0",1760881283190,1.3348242,1103.0,1101.3,0.55881265]
["bitfinex-derivatives","BNBF0:USTF0",1760881283387,1.3348242,1103.0,1101.4,0.55881265]
["bitfinex-derivatives","BNBF0:USTF0",1760881283587,1.3348242,1103.0,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881283786,1.3348242,1103.0,1101.2,0.55876297]
["bitfinex-derivatives","BNBF0:USTF0",1760881283991,1.3348242,1103.0,1101.3,0.55876297]
["bitfinex-derivatives","BNBF0:USTF0",1760881284189,1.3348242,1103.0,1101.4,0.55876297]
["bitfinex-derivatives","BNBF0:USTF0",1760881284392,1.3348242,1103.0,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881284591,1.3348242,1103.0,1101.2,0.55873173]
["bitfinex-derivatives","BNBF0:USTF0",1760881284889,1.3348242,1103.0,1101.3,0.55873173]
["bitfinex-derivatives","BNBF0:USTF0",1760881285088,1.3348242,1103.0,1101.4,0.55873173]
["bitfinex-derivatives","BNBF0:USTF0",1760881285288,1.3348242,1103.0,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881285587,1.3348242,1103.0,1101.2,0.55870886]
["bitfinex-derivatives","BNBF0:USTF0",1760881285792,1.3348242,1103.0,1101.3,0.55870886]
["bitfinex-derivatives","BNBF0:USTF0",1760881286087,1.3348242,1103.0,1101.4,0.55870886]
["bitfinex-derivatives","BNBF0:USTF0",1760881286290,1.49282826,1103.4,1101.5,0.55882704]
["bitfinex-derivatives","BNBF0:USTF0",1760881286492,1.3348242,1103.3,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881286692,1.3348242,1103.3,1101.2,0.55887838]
["bitfinex-derivatives","BNBF0:USTF0",1760881286888,1.3348242,1103.3,1101.3,0.55887838]
["bitfinex-derivatives","BNBF0:USTF0",1760881287092,1.3348242,1103.1,1101.4,0.55887838]
["bitfinex-derivatives","BNBF0:USTF0",1760881287296,1.3348242,1103.1,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881287593,1.3348242,1103.1,1101.2,0.55886051]
["bitfinex-derivatives","BNBF0:USTF0",1760881287792,1.3348242,1103.1,1101.3,0.55886051]
["bitfinex-derivatives","BNBF0:USTF0",1760881287990,1.3348242,1103.1,1101.4,0.55886051]
["bitfinex-derivatives","BNBF0:USTF0",1760881288194,1.3348242,1103.1,1101.1,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1760881288390,1.3348242,1103.1,1101.2,0.55885345]
["bitfinex-derivatives","BNBF0:USTF0",1760881288694,1.3348242,1103.0,1101.3,0.55885345]
["bitfinex-derivatives","BNBF0:USTF0",1760881288893,1.3348242,1103.0,1101.4,0.55885345]
["bitfinex-derivatives","BNBF0:USTF0",1760881289091,1.3348242,1103.0,1101.0,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881289294,1.3348242,1103.0,1101.1,0.55887724]
["bitfinex-derivatives","BNBF0:USTF0",1760881289495,1.3348242,1103.0,1101.2,0.55887724]
["bitfinex-derivatives","BNBF0:USTF0",1760881289692,1.3348242,1103.0,1101.3,0.55887724]
["bitfinex-derivatives","BNBF0:USTF0",1760881289890,1.3348242,1103.0,1101.4,0.55887724]
["bitfinex-derivatives","BNBF0:USTF0",1760881290093,1.3348242,1103.0,1101.0,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881290292,1.3348242,1103.0,1101.1,0.55887589]
["bitfinex-derivatives","BNBF0:USTF0",1760881290493,1.3348242,1103.0,1101.2,0.55887589]
["bitfinex-derivatives","BNBF0:USTF0",1760881290690,1.3348242,1103.0,1101.0,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881290691,1.3348242,1103.0,1101.3,0.55887589]
["bitfinex-derivatives","BNBF0:USTF0",1760881290895,1.3348242,1103.0,1101.4,0.55887589]
["bitfinex-derivatives","BNBF0:USTF0",1760881291096,1.3348242,1103.0,1101.0,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881291296,1.3348242,1103.0,1101.1,0.55886663]
["bitfinex-derivatives","BNBF0:USTF0",1760881291496,1.3348242,1102.9,1101.2,0.55886663]
["bitfinex-derivatives","BNBF0:USTF0",1760881291696,1.3348242,1102.9,1101.3,0.55886663]
["bitfinex-derivatives","BNBF0:USTF0",1760881291893,1.3348242,1102.9,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881292294,1.3348242,1102.8,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881293196,1.3348242,1102.9,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881294095,1.3348242,1103.2,1101.4,0.55902974]
["bitfinex-derivatives","BNBF0:USTF0",1760881294298,1.3348242,1103.2,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881294495,1.3348242,1103.2,1101.4,0.55913063]
["bitfinex-derivatives","BNBF0:USTF0",1760881294701,1.3348242,1103.2,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881294897,1.3348242,1103.2,1101.4,0.55913099]
["bitfinex-derivatives","BNBF0:USTF0",1760881295101,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881295400,1.3348242,1103.1,1101.4,0.55914196]
["bitfinex-derivatives","BNBF0:USTF0",1760881295599,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881295897,1.3348242,1103.1,1101.4,0.55915612]
["bitfinex-derivatives","BNBF0:USTF0",1760881296100,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881296298,1.3348242,1103.1,1101.4,0.55910211]
["bitfinex-derivatives","BNBF0:USTF0",1760881296497,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881296797,1.3348242,1103.1,1101.4,0.55911721]
["bitfinex-derivatives","BNBF0:USTF0",1760881296997,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881297200,1.3348242,1103.1,1101.4,0.55911721]
["bitfinex-derivatives","BNBF0:USTF0",1760881297400,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881297699,1.3348242,1103.1,1101.4,0.55924288]
["bitfinex-derivatives","BNBF0:USTF0",1760881297896,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881298098,1.3348242,1103.1,1101.4,0.55924288]
["bitfinex-derivatives","BNBF0:USTF0",1760881298297,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881298599,1.3348242,1103.1,1101.4,0.55938269]
["bitfinex-derivatives","BNBF0:USTF0",1760881298800,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881299000,1.3348242,1103.1,1101.4,0.55938251]
["bitfinex-derivatives","BNBF0:USTF0",1760881299197,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881299402,1.3348242,1103.2,1101.4,0.55953682]
["bitfinex-derivatives","BNBF0:USTF0",1760881299602,1.3348242,1103.2,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881299800,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881300300,0.15800406,1103.4,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881300301,1.3348242,1103.2,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881300998,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881301203,1.3348242,1103.1,1101.4,0.56006155]
["bitfinex-derivatives","BNBF0:USTF0",1760881301401,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881301600,1.3348242,1103.0,1101.4,0.56011773]
["bitfinex-derivatives","BNBF0:USTF0",1760881301902,1.3348242,1103.0,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881302104,1.3348242,1103.0,1101.4,0.56011761]
["bitfinex-derivatives","BNBF0:USTF0",1760881302304,1.3348242,1103.0,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881302501,1.3348242,1103.0,1101.4,0.56025214]
["bitfinex-derivatives","BNBF0:USTF0",1760881302706,1.3348242,1103.0,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881302905,1.3348242,1103.0,1101.4,0.56025214]
["bitfinex-derivatives","BNBF0:USTF0",1760881303106,1.3348242,1103.0,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881303305,1.3348242,1103.0,1101.4,0.56039469]
["bitfinex-derivatives","BNBF0:USTF0",1760881303506,1.3348242,1103.0,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881303707,1.3348242,1102.9,1101.4,0.56041621]
["bitfinex-derivatives","BNBF0:USTF0",1760881303907,1.3348242,1102.9,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881304107,1.3348242,1102.9,1101.4,0.56041621]
["bitfinex-derivatives","BNBF0:USTF0",1760881304305,1.3348242,1102.9,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881304508,1.3348242,1102.9,1101.4,0.5605686]
["bitfinex-derivatives","BNBF0:USTF0",1760881304703,1.3348242,1102.9,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881305007,1.3348242,1102.8,1101.4,0.56045095]
["bitfinex-derivatives","BNBF0:USTF0",1760881305205,0.15800406,1103.4,1101.5,0.56045095]
["bitfinex-derivatives","BNBF0:USTF0",1760881305206,1.3348242,1102.7,1101.5,0.56045095]
["bitfinex-derivatives","BNBF0:USTF0",1760881305409,1.3348242,1102.7,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881305607,1.3348242,1102.7,1101.4,0.56077856]
["bitfinex-derivatives","BNBF0:USTF0",1760881305806,1.3348242,1102.7,1101.5,0.56077856]
["bitfinex-derivatives","BNBF0:USTF0",1760881306005,1.3348242,1102.7,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881306204,1.3348242,1103.1,1101.4,0.56105988]
["bitfinex-derivatives","BNBF0:USTF0",1760881306410,1.3348242,1102.9,1101.5,0.56105988]
["bitfinex-derivatives","BNBF0:USTF0",1760881306605,1.3348242,1103.2,1101.6,0.56105988]
["bitfinex-derivatives","BNBF0:USTF0",1760881306810,1.3348242,1103.1,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881307111,1.3348242,1103.0,1101.4,0.56103145]
["bitfinex-derivatives","BNBF0:USTF0",1760881307308,1.3348242,1103.0,1101.5,0.56103145]
["bitfinex-derivatives","BNBF0:USTF0",1760881307507,1.3348242,1103.0,1101.6,0.56103145]
["bitfinex-derivatives","BNBF0:USTF0",1760881307707,1.3348242,1102.9,1101.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1760881307906,1.3348242,1103.2,1101.4,0.5610878]
["bitfinex-derivatives","BNBF0:USTF0",1760881308110,1.3348242,1103.3,1101.5,0.5610878]
["bitfinex-derivatives","BNBF0:USTF0",1760881308310,1.3348242,1103.3,1101.6,0.5610878]
["bitfinex-derivatives","BNBF0:USTF0",1760881308505,1.3348242,1103.3,1101.7,0.5610878]
["bitfinex-derivatives","BNBF0:USTF0",1760881308806,1.3348242,1103.3,1101.8,0.56096254]
["bitfinex-derivatives","BNBF0:USTF0",1760881309009,1.3348242,1103.2,1101.9,0.56096254]
["bitfinex-derivatives","BNBF0:USTF0",1760881309311,1.3348242,1103.2,1101.3,1.88023242]
["bitfinex-derivatives","BNBF0:USTF0",1760881309509,1.3348242,1102.9,1101.5,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881309811,1.3348242,1103.1,1101.6,0.56091148]
["bitfinex-derivatives","BNBF0:USTF0",1760881310009,1.3348242,1103.1,1101.7,0.56091148]
["bitfinex-derivatives","BNBF0:USTF0",1760881310313,1.3348242,1103.2,1101.8,0.56091148]
["bitfinex-derivatives","BNBF0:USTF0",1760881310609,1.3348242,1103.2,1101.9,0.56091148]
["bitfinex-derivatives","BNBF0:USTF0",1760881310810,1.3348242,1103.1,1101.5,0.66323242]
["bitfinex-derivatives","BNBF0:USTF0",1760881311013,1.3348242,1103.2,1101.6,0.5605924]
["bitfinex-derivatives","BNBF0:USTF0",1760881311213,1.3348242,1103.2,1101.7,0.56074434]
["bitfinex-derivatives","BNBF0:USTF0",1760881311412,1.3348242,1103.3,1101.8,0.56074434]
["bitfinex-derivatives","BNBF0:USTF0",1760881311613,1.3348242,1103.2,1101.9,0.56074434]
["bitfinex-derivatives","BNBF0:USTF0",1760881311813,1.3348242,1103.3,1102.0,0.56038426]
["bitfinex-derivatives","BNBF0:USTF0",1760881312011,1.3348242,1103.3,1101.6,0.6743479]
["bitfinex-derivatives","BNBF0:USTF0",1760881312211,1.3348242,1103.2,1101.7,0.56044573]
["bitfinex-derivatives","BNBF0:USTF0",1760881312514,1.3348242,1103.4,1101.8,1.23479363]
["bitfinex-derivatives","BNBF0:USTF0",1760881312710,1.3348242,1103.4,1101.9,0.56044573]
["bitfinex-derivatives","BNBF0:USTF0",1760881312915,1.3348242,1103.4,1102.0,0.56044573]
["bitfinex-derivatives","BNBF0:USTF0",1760881313212,1.3348242,1103.5,1102.1,0.56044573]
["bitfinex-derivatives","BNBF0:USTF0",1760881313410,1.3348242,1103.5,1101.7,0.6743479]
["bitfinex-derivatives","BNBF0:USTF0",1760881313612,1.3348242,1103.5,1101.8,0.55945083]
["bitfinex-derivatives","BNBF0:USTF0",1760881313813,1.3348242,1103.5,1101.9,0.55945083]
["bitfinex-derivatives","BNBF0:USTF0",1760881314014,1.3348242,1103.5,1102.0,0.55945083]
["bitfinex-derivatives","BNBF0:USTF0",1760881314213,1.3348242,1103.5,1102.1,0.55945083]
["bitfinex-derivatives","BNBF0:USTF0",1760881314515,1.3348242,1103.5,1101.7,0.6743479]
["bitfinex-derivatives","BNBF0:USTF0",1760881314816,1.3348242,1103.5,1101.8,0.55909718]
["bitfinex-derivatives","BNBF0:USTF0",1760881315015,1.3348242,1103.5,1101.9,0.55909718]
["bitfinex-derivatives","BNBF0:USTF0",1760881315313,1.3348242,1104.0,1102.0,0.55909718]
["bitfinex-derivatives","BNBF0:USTF0",1760881315517,1.3348242,1104.0,1102.1,0.55909718]
["bitfinex-derivatives","BNBF0:USTF0",1760881315715,1.3348242,1103.9,1101.5,0.6743479]
["bitfinex-derivatives","BNBF0:USTF0",1760881316014,0.15789151,1104.2,1101.6,1.23273867]
["bitfinex-derivatives","BNBF0:USTF0",1760881316213,0.15789151,1104.2,1101.7,0.55839077]
["bitfinex-derivatives","BNBF0:USTF0",1760881316417,0.15789151,1104.2,1101.8,0.55839077]
["bitfinex-derivatives","BNBF0:USTF0",1760881316718,0.15784496,1104.4,1101.9,0.55839077]
["bitfinex-derivatives","BNBF0:USTF0",1760881316917,0.15784496,1104.4,1102.0,0.55839077]
["bitfinex-derivatives","BNBF0:USTF0",1760881317121,1.3348242,1103.7,1102.1,0.55839077]
["bitfinex-derivatives","BNBF0:USTF0",1760881317316,1.3348242,1103.7,1102.2,0.55839077]
["bitfinex-derivatives","BNBF0:USTF0",1760881317520,1.3348242,1103.7,1102.3,0.55839077]
["bitfinex-derivatives","BNBF0:USTF0",1760881317717,1.3348242,1103.8,1101.9,0.6743479]
["bitfinex-derivatives","BNBF0:USTF0",1760881318016,1.3348242,1103.8,1102.0,0.55721687]
["bitfinex-derivatives","BNBF0:USTF0",1760881318216,1.3348242,1103.8,1102.1,0.55721687]
["bitfinex-derivatives","BNBF0:USTF0",1760881318424,1.3348242,1103.9,1102.2,0.55721687]
["bitfinex-derivatives","BNBF0:USTF0",1760881318720,1.3348242,1103.9,1102.3,0.55685747]
["bitfinex-derivatives","BNBF0:USTF0",1760881318923,1.3348242,1103.9,1101.9,0.6743479]
["bitfinex-derivatives","BNBF0:USTF0",1760881319122,1.3348242,1104.0,1102.0,0.55685735]
["bitfinex-derivatives","BNBF0:USTF0",1760881319319,1.3348242,1104.1,1102.1,0.55685735]
["bitfinex-derivatives","BNBF0:USTF0",1760881319623,1.3348242,1104.1,1102.2,0.55685735]
["bitfinex-derivatives","BNBF0:USTF0",1760881319823,1.3348242,1104.1,1102.3,0.55685735]
["bitfinex-derivatives","BNBF0:USTF0",1760881320023,1.3348242,1104.1,1101.8,0.6743479]
["bitfinex-derivatives","BNBF0:USTF0",1760881320323,1.3348242,1104.1,1101.9,0.55654145]
["bitfinex-derivatives","BNBF0:USTF0",1760881320521,1.3348242,1104.3,1102.0,0.55654145]
["bitfinex-derivatives","BNBF0:USTF0",1760881320720,1.3348242,1104.2,1102.1,0.55654145]
["bitfinex-derivatives","BNBF0:USTF0",1760881320921,1.3348242,1104.2,1101.4,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760881320922,1.3348242,1104.1,1101.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881321122,1.3348242,1104.1,1101.7,0.55679283]
["bitfinex-derivatives","BNBF0:USTF0",1760881321321,1.3348242,1103.9,1101.8,1.22678709]
["bitfinex-derivatives","BNBF0:USTF0",1760881321523,1.3348242,1104.0,1101.9,1.22678709]
["bitfinex-derivatives","BNBF0:USTF0",1760881321721,1.3348242,1104.0,1102.0,0.55679283]
["bitfinex-derivatives","BNBF0:USTF0",1760881321925,1.3348242,1104.0,1102.1,0.55679283]
["bitfinex-derivatives","BNBF0:USTF0",1760881322226,1.3348242,1104.0,1101.8,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881322227,1.3348242,1104.0,1102.2,0.55679283]
["bitfinex-derivatives","BNBF0:USTF0",1760881322523,1.3348242,1104.0,1101.9,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881322726,1.3348242,1104.0,1102.0,0.55606701]
["bitfinex-derivatives","BNBF0:USTF0",1760881323023,1.3348242,1104.1,1102.1,0.55606701]
["bitfinex-derivatives","BNBF0:USTF0",1760881323228,1.3348242,1104.1,1102.2,0.55606701]
["bitfinex-derivatives","BNBF0:USTF0",1760881323423,1.3348242,1104.1,1102.3,0.55606701]
["bitfinex-derivatives","BNBF0:USTF0",1760881323621,1.3348242,1104.1,1101.9,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881323822,1.3348242,1104.1,1102.0,0.55558418]
["bitfinex-derivatives","BNBF0:USTF0",1760881324021,1.3348242,1104.1,1102.1,0.55558418]
["bitfinex-derivatives","BNBF0:USTF0",1760881324220,1.3348242,1104.2,1102.2,0.55558418]
["bitfinex-derivatives","BNBF0:USTF0",1760881324419,1.3348242,1104.2,1102.3,0.55558418]
["bitfinex-derivatives","BNBF0:USTF0",1760881324621,1.3348242,1104.3,1101.9,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881324824,1.3348242,1104.3,1102.0,0.55540112]
["bitfinex-derivatives","BNBF0:USTF0",1760881325125,1.3348242,1104.3,1102.1,0.55540112]
["bitfinex-derivatives","BNBF0:USTF0",1760881325325,1.3348242,1104.3,1102.2,0.55540112]
["bitfinex-derivatives","BNBF0:USTF0",1760881325525,1.3348242,1104.3,1102.3,0.55540112]
["bitfinex-derivatives","BNBF0:USTF0",1760881325724,1.3348242,1104.3,1101.9,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881325930,1.3348242,1104.3,1102.0,0.55519244]
["bitfinex-derivatives","BNBF0:USTF0",1760881326128,1.3348242,1104.3,1102.1,0.55519244]
["bitfinex-derivatives","BNBF0:USTF0",1760881326329,1.3348242,1104.3,1102.2,0.55519244]
["bitfinex-derivatives","BNBF0:USTF0",1760881326531,1.49266916,1104.4,1102.3,0.55519244]
["bitfinex-derivatives","BNBF0:USTF0",1760881326729,0.15784496,1104.4,1102.4,0.55492256]
["bitfinex-derivatives","BNBF0:USTF0",1760881326932,0.15784496,1104.4,1101.8,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881327133,0.15784496,1104.4,1101.9,0.55488389]
["bitfinex-derivatives","BNBF0:USTF0",1760881327432,0.15784496,1104.4,1102.0,0.55488389]
["bitfinex-derivatives","BNBF0:USTF0",1760881327632,0.15784496,1104.4,1102.1,0.55488389]
["bitfinex-derivatives","BNBF0:USTF0",1760881327832,0.15784496,1104.4,1102.2,0.55488389]
["bitfinex-derivatives","BNBF0:USTF0",1760881328133,0.15784496,1104.4,1102.3,0.55488389]
["bitfinex-derivatives","BNBF0:USTF0",1760881328433,0.15784496,1104.4,1102.4,0.55488389]
["bitfinex-derivatives","BNBF0:USTF0",1760881328729,0.15784496,1104.4,1101.8,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881328932,0.15784496,1104.4,1101.9,0.5544431]
["bitfinex-derivatives","BNBF0:USTF0",1760881329132,0.15784496,1104.4,1102.0,0.5544431]
["bitfinex-derivatives","BNBF0:USTF0",1760881329333,0.15784496,1104.4,1102.1,0.5544431]
["bitfinex-derivatives","BNBF0:USTF0",1760881329533,0.15784496,1104.4,1102.2,0.5544431]
["bitfinex-derivatives","BNBF0:USTF0",1760881329833,0.15784496,1104.4,1102.3,0.5544431]
["bitfinex-derivatives","BNBF0:USTF0",1760881330030,0.15784496,1104.4,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881330234,1.49266916,1104.4,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881330934,1.3348242,1104.4,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881333632,1.3348242,1104.3,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881333837,1.3348242,1104.4,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881334037,1.3348242,1104.3,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881334334,1.3348242,1104.4,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881334633,1.49265127,1104.5,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881335738,1.3348242,1104.4,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881337839,0.15782707,1104.5,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881337840,1.49265127,1104.5,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881340637,1.3348242,1104.3,1102.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760881340938,1.3348242,1104.3,1101.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881341142,1.3348242,1104.3,1101.7,0.5538841]
["bitfinex-derivatives","BNBF0:USTF0",1760881341338,1.3348242,1104.3,1101.8,0.5538841]
["bitfinex-derivatives","BNBF0:USTF0",1760881341536,1.3348242,1104.3,1101.9,0.5538841]
["bitfinex-derivatives","BNBF0:USTF0",1760881341741,1.3348242,1104.3,1102.0,0.5538841]
["bitfinex-derivatives","BNBF0:USTF0",1760881341940,1.3348242,1104.3,1101.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881342237,0.15782707,1104.5,1101.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881342238,1.3348242,1104.4,1101.7,0.55386848]
["bitfinex-derivatives","BNBF0:USTF0",1760881342538,1.3348242,1104.3,1101.8,0.55386848]
["bitfinex-derivatives","BNBF0:USTF0",1760881342839,1.3348242,1104.3,1101.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881342840,1.3348242,1104.3,1101.9,0.55386848]
["bitfinex-derivatives","BNBF0:USTF0",1760881343037,1.3348242,1104.3,1102.0,0.55386848]
["bitfinex-derivatives","BNBF0:USTF0",1760881343242,1.3348242,1104.3,1101.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881343541,1.3348242,1104.3,1101.7,0.5539646]
["bitfinex-derivatives","BNBF0:USTF0",1760881343841,1.3348242,1104.3,1101.8,0.5539646]
["bitfinex-derivatives","BNBF0:USTF0",1760881344142,1.3348242,1104.3,1101.9,0.5539646]
["bitfinex-derivatives","BNBF0:USTF0",1760881344342,1.3348242,1104.2,1102.0,0.5539646]
["bitfinex-derivatives","BNBF0:USTF0",1760881344638,1.3348242,1104.2,1101.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760881344936,1.3348242,1104.2,1101.8,0.55429446]
["bitfinex-derivatives","BNBF0:USTF0",1760881345237,1.3348242,1104.2,1101.9,0.55429446]
["bitfinex-derivatives","BNBF0:USTF0",1760881345441,1.3348242,1104.2,1102.0,0.55429446]
["bitfinex-derivatives","BNBF0:USTF0",1760881345741,1.3348242,1104.2,1101.7,1.79299426]
["bitfinex-derivatives","BNBF0:USTF0",1760881345742,1.3348242,1104.2,1101.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760881346041,1.3348242,1104.1,1101.8,0.55383858]
["bitfinex-derivatives","BNBF0:USTF0",1760881346242,1.3348242,1104.1,1101.9,0.55383858]
["bitfinex-derivatives","BNBF0:USTF0",1760881346442,1.3348242,1104.1,1102.0,0.55383858]
["bitfinex-derivatives","BNBF0:USTF0",1760881346642,1.3348242,1104.1,1101.7,1.79299426]
["bitfinex-derivatives","BNBF0:USTF0",1760881346938,1.3348242,1104.1,1101.8,0.55396986]
["bitfinex-derivatives","BNBF0:USTF0",1760881347141,1.3348242,1104.1,1101.9,0.55396986]
["bitfinex-derivatives","BNBF0:USTF0",1760881347339,1.3348242,1104.1,1102.0,0.55396986]
["bitfinex-derivatives","BNBF0:USTF0",1760881347641,1.3348242,1104.4,1102.1,0.55396986]
["bitfinex-derivatives","BNBF0:USTF0",1760881347840,1.3348242,1104.4,1101.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760881348039,1.3348242,1104.4,1101.8,0.55400164]
["bitfinex-derivatives","BNBF0:USTF0",1760881348239,1.3348242,1104.4,1101.9,0.55400164]
["bitfinex-derivatives","BNBF0:USTF0",1760881348437,1.3348242,1104.4,1102.0,0.55400164]
["bitfinex-derivatives","BNBF0:USTF0",1760881348639,1.3348242,1104.4,1101.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760881348843,1.3348242,1104.4,1101.8,0.55406747]
["bitfinex-derivatives","BNBF0:USTF0",1760881349144,1.3348242,1104.4,1101.9,0.55406747]
["bitfinex-derivatives","BNBF0:USTF0",1760881349440,1.3348242,1104.4,1102.0,0.55406747]
["bitfinex-derivatives","BNBF0:USTF0",1760881349644,1.3348242,1104.4,1102.1,0.55406747]
["bitfinex-derivatives","BNBF0:USTF0",1760881349841,1.3348242,1104.4,1101.7,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760881350142,1.3348242,1104.3,1101.8,0.55408637]
["bitfinex-derivatives","BNBF0:USTF0",1760881350341,1.3348242,1104.4,1101.9,0.55408637]
["bitfinex-derivatives","BNBF0:USTF0",1760881350540,1.3348242,1104.4,1101.7,1.79299426]
["bitfinex-derivatives","BNBF0:USTF0",1760881350541,1.3348242,1104.4,1102.0,0.55408637]
["bitfinex-derivatives","BNBF0:USTF0",1760881350741,1.3348242,1104.4,1101.7,1.79299426]
["bitfinex-derivatives","BNBF0:USTF0",1760881350742,1.3348242,1104.4,1102.1,0.55408637]
["bitfinex-derivatives","BNBF0:USTF0",1760881350944,1.3348242,1104.4,1101.7,1.79299426]
["bitfinex-derivatives","BNBF0:USTF0",1760881351140,1.3348242,1104.4,1101.8,0.55407305]
["bitfinex-derivatives","BNBF0:USTF0",1760881351345,1.3348242,1104.4,1101.9,0.55407305]
["bitfinex-derivatives","BNBF0:USTF0",1760881351646,1.3348242,1104.3,1102.0,0.55407305]
["bitfinex-derivatives","BNBF0:USTF0",1760881351945,1.3348242,1104.3,1102.1,0.55407305]
["bitfinex-derivatives","BNBF0:USTF0",1760881352242,1.3348242,1104.3,1101.7,1.79299426]
["bitfinex-derivatives","BNBF0:USTF0",1760881352542,1.3348242,1104.3,1101.8,1.2241701]
["bitfinex-derivatives","BNBF0:USTF0",1760881352745,1.3348242,1104.3,1101.9,0.55417584]
["bitfinex-derivatives","BNBF0:USTF0",1760881353041,1.3348242,1104.3,1102.0,0.55417584]
["bitfinex-derivatives","BNBF0:USTF0",1760881353247,1.3348242,1104.3,1102.1,0.55417584]
["bitfinex-derivatives","BNBF0:USTF0",1760881353546,1.3348242,1104.2,1102.2,0.55417584]
["bitfinex-derivatives","BNBF0:USTF0",1760881353745,1.3348242,1104.2,1101.8,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881353945,1.3348242,1104.2,1101.9,0.5542634]
["bitfinex-derivatives","BNBF0:USTF0",1760881354243,1.3348242,1104.2,1102.0,0.5542634]
["bitfinex-derivatives","BNBF0:USTF0",1760881354446,1.3348242,1104.2,1102.1,0.5542634]
["bitfinex-derivatives","BNBF0:USTF0",1760881354646,1.3348242,1104.2,1102.2,0.5542634]
["bitfinex-derivatives","BNBF0:USTF0",1760881354846,1.3348242,1104.2,1101.8,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881355141,1.3348242,1104.2,1101.9,0.55436428]
["bitfinex-derivatives","BNBF0:USTF0",1760881355345,1.3348242,1104.2,1102.0,0.55436428]
["bitfinex-derivatives","BNBF0:USTF0",1760881355640,1.3348242,1104.2,1102.1,0.55436428]
["bitfinex-derivatives","BNBF0:USTF0",1760881355845,1.3348242,1104.2,1102.2,0.55436428]
["bitfinex-derivatives","BNBF0:USTF0",1760881356043,1.3348242,1104.1,1101.8,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881356244,1.3348242,1104.1,1101.9,0.55447673]
["bitfinex-derivatives","BNBF0:USTF0",1760881356442,1.3348242,1104.1,1102.0,0.55447673]
["bitfinex-derivatives","BNBF0:USTF0",1760881356643,1.3348242,1104.1,1102.1,0.55447673]
["bitfinex-derivatives","BNBF0:USTF0",1760881356943,1.3348242,1104.1,1102.2,0.55447673]
["bitfinex-derivatives","BNBF0:USTF0",1760881357143,1.3348242,1104.1,1101.8,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881357343,1.3348242,1104.1,1101.9,0.55460153]
["bitfinex-derivatives","BNBF0:USTF0",1760881357546,1.3348242,1104.1,1102.0,0.55460153]
["bitfinex-derivatives","BNBF0:USTF0",1760881357746,1.3348242,1104.4,1102.1,0.55460153]
["bitfinex-derivatives","BNBF0:USTF0",1760881357948,1.3348242,1104.4,1102.2,0.55460153]
["bitfinex-derivatives","BNBF0:USTF0",1760881358144,1.3348242,1104.4,1102.3,0.55460153]
["bitfinex-derivatives","BNBF0:USTF0",1760881358349,1.3348242,1104.4,1101.9,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881358549,1.49265127,1104.5,1102.0,0.55466635]
["bitfinex-derivatives","BNBF0:USTF0",1760881358749,1.49265127,1104.5,1102.1,0.55466635]
["bitfinex-derivatives","BNBF0:USTF0",1760881358944,1.49265127,1104.5,1102.2,0.55466635]
["bitfinex-derivatives","BNBF0:USTF0",1760881359248,1.3348242,1104.5,1102.3,0.55466635]
["bitfinex-derivatives","BNBF0:USTF0",1760881359546,1.3348242,1104.9,1102.4,0.55466635]
["bitfinex-derivatives","BNBF0:USTF0",1760881359747,1.3348242,1104.9,1102.5,0.55466635]
["bitfinex-derivatives","BNBF0:USTF0",1760881359951,1.3348242,1104.8,1102.6,0.55466635]
["bitfinex-derivatives","BNBF0:USTF0",1760881360250,0.15778628,1105.0,1102.7,0.55466635]
["bitfinex-derivatives","BNBF0:USTF0",1760881360450,0.15778628,1105.0,1102.8,0.55466635]
["bitfinex-derivatives","BNBF0:USTF0",1760881360651,0.15778628,1105.0,1102.2,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881360846,0.15778628,1105.0,1102.3,0.55405749]
["bitfinex-derivatives","BNBF0:USTF0",1760881361147,0.15778628,1105.0,1102.4,0.55405749]
["bitfinex-derivatives","BNBF0:USTF0",1760881361347,0.15778628,1105.0,1102.5,0.55405749]
["bitfinex-derivatives","BNBF0:USTF0",1760881361547,0.15778628,1105.0,1102.6,0.55405749]
["bitfinex-derivatives","BNBF0:USTF0",1760881361850,0.15778628,1105.0,1102.7,0.55405749]
["bitfinex-derivatives","BNBF0:USTF0",1760881362052,1.3348242,1105.1,1102.8,0.55405749]
["bitfinex-derivatives","BNBF0:USTF0",1760881362252,1.3348242,1105.0,1102.2,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881362449,1.49256113,1105.1,1102.3,0.5542088]
["bitfinex-derivatives","BNBF0:USTF0",1760881362647,1.49256113,1105.1,1102.2,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881362648,1.3348242,1105.0,1102.4,0.5542088]
["bitfinex-derivatives","BNBF0:USTF0",1760881362847,1.3348242,1105.0,1102.5,0.5542088]
["bitfinex-derivatives","BNBF0:USTF0",1760881363053,1.3348242,1105.0,1102.6,0.5542088]
["bitfinex-derivatives","BNBF0:USTF0",1760881363248,0.15773693,1105.1,1102.7,0.5542088]
["bitfinex-derivatives","BNBF0:USTF0",1760881363451,0.15773693,1105.1,1102.8,0.5542088]
["bitfinex-derivatives","BNBF0:USTF0",1760881363649,0.15773693,1105.1,1102.9,0.5542088]
["bitfinex-derivatives","BNBF0:USTF0",1760881363852,0.15773693,1105.1,1102.1,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881364052,0.15773693,1105.1,1102.2,0.55438971]
["bitfinex-derivatives","BNBF0:USTF0",1760881364352,0.15773693,1105.1,1102.3,0.55438971]
["bitfinex-derivatives","BNBF0:USTF0",1760881364552,0.15773693,1105.1,1102.4,0.55438971]
["bitfinex-derivatives","BNBF0:USTF0",1760881364747,0.15773693,1105.1,1102.5,0.55438971]
["bitfinex-derivatives","BNBF0:USTF0",1760881364953,0.15773693,1105.1,1102.6,0.55438971]
["bitfinex-derivatives","BNBF0:USTF0",1760881365152,0.15773693,1105.1,1102.7,0.55438971]
["bitfinex-derivatives","BNBF0:USTF0",1760881365352,0.15773693,1105.1,1102.8,0.55438971]
["bitfinex-derivatives","BNBF0:USTF0",1760881365552,1.49256113,1105.1,1102.2,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881365753,1.49256113,1105.1,1102.3,0.55459451]
["bitfinex-derivatives","BNBF0:USTF0",1760881366052,1.49256113,1105.1,1102.4,0.55459451]
["bitfinex-derivatives","BNBF0:USTF0",1760881366250,1.49256113,1105.1,1102.5,0.55459451]
["bitfinex-derivatives","BNBF0:USTF0",1760881366450,1.49256113,1105.1,1102.6,0.55459451]
["bitfinex-derivatives","BNBF0:USTF0",1760881366748,1.49256113,1105.1,1102.2,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881366749,1.49256113,1105.1,1102.7,0.55459451]
["bitfinex-derivatives","BNBF0:USTF0",1760881366950,1.49256113,1105.1,1102.8,0.55459451]
["bitfinex-derivatives","BNBF0:USTF0",1760881367153,1.49256113,1105.1,1102.2,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881367352,1.49256113,1105.1,1102.3,0.55503012]
["bitfinex-derivatives","BNBF0:USTF0",1760881367554,1.3348242,1105.0,1102.4,0.55503012]
["bitfinex-derivatives","BNBF0:USTF0",1760881367754,1.3348242,1105.0,1102.5,0.55503012]
["bitfinex-derivatives","BNBF0:USTF0",1760881367954,1.3348242,1104.9,1102.6,0.55503012]
["bitfinex-derivatives","BNBF0:USTF0",1760881368152,1.3348242,1104.6,1102.7,0.55503012]
["bitfinex-derivatives","BNBF0:USTF0",1760881368354,1.3348242,1104.9,1102.8,0.55503012]
["bitfinex-derivatives","BNBF0:USTF0",1760881368552,1.3348242,1104.9,1102.9,0.55503012]
["bitfinex-derivatives","BNBF0:USTF0",1760881368755,1.3348242,1104.5,1102.5,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881368953,1.3348242,1104.6,1102.6,0.55481561]
["bitfinex-derivatives","BNBF0:USTF0",1760881369156,1.3348242,1104.6,1102.7,0.55481561]
["bitfinex-derivatives","BNBF0:USTF0",1760881369451,1.3348242,1104.6,1102.8,0.55481561]
["bitfinex-derivatives","BNBF0:USTF0",1760881369656,1.3348242,1104.6,1102.9,0.55481561]
["bitfinex-derivatives","BNBF0:USTF0",1760881369957,1.3348242,1104.6,1102.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881370151,1.3348242,1104.5,1102.7,0.55460089]
["bitfinex-derivatives","BNBF0:USTF0",1760881370356,1.3348242,1104.5,1102.8,0.55460089]
["bitfinex-derivatives","BNBF0:USTF0",1760881370552,1.3348242,1104.5,1102.9,0.55460089]
["bitfinex-derivatives","BNBF0:USTF0",1760881370856,1.3348242,1104.5,1102.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881371052,1.3348242,1105.0,1102.7,0.55474943]
["bitfinex-derivatives","BNBF0:USTF0",1760881371255,1.3348242,1104.9,1102.8,0.55474943]
["bitfinex-derivatives","BNBF0:USTF0",1760881371455,1.49256113,1105.1,1102.9,0.55474943]
["bitfinex-derivatives","BNBF0:USTF0",1760881371654,1.49256113,1105.1,1103.0,0.55474943]
["bitfinex-derivatives","BNBF0:USTF0",1760881371852,1.49256113,1105.1,1102.4,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881372154,1.49256113,1105.1,1102.5,0.55537611]
["bitfinex-derivatives","BNBF0:USTF0",1760881372354,1.49256113,1105.1,1102.6,0.55537611]
["bitfinex-derivatives","BNBF0:USTF0",1760881372553,1.49256113,1105.1,1102.7,0.55537611]
["bitfinex-derivatives","BNBF0:USTF0",1760881372757,1.49256113,1105.1,1102.8,0.55537611]
["bitfinex-derivatives","BNBF0:USTF0",1760881373054,1.49256113,1105.1,1102.9,0.55537611]
["bitfinex-derivatives","BNBF0:USTF0",1760881373257,1.3348242,1104.9,1103.0,0.55537611]
["bitfinex-derivatives","BNBF0:USTF0",1760881373453,1.3348242,1104.9,1102.5,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881373654,1.3348242,1104.8,1102.6,1.22497394]
["bitfinex-derivatives","BNBF0:USTF0",1760881373858,1.3348242,1104.8,1102.7,0.55497968]
["bitfinex-derivatives","BNBF0:USTF0",1760881374063,1.3348242,1104.8,1102.8,0.55497968]
["bitfinex-derivatives","BNBF0:USTF0",1760881374258,1.3348242,1104.7,1102.9,0.55497968]
["bitfinex-derivatives","BNBF0:USTF0",1760881374455,1.3348242,1104.7,1103.0,0.55497968]
["bitfinex-derivatives","BNBF0:USTF0",1760881374654,1.3348242,1104.7,1102.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881374954,1.3348242,1104.7,1102.7,0.55490664]
["bitfinex-derivatives","BNBF0:USTF0",1760881375157,1.3348242,1104.7,1102.8,0.55490664]
["bitfinex-derivatives","BNBF0:USTF0",1760881375355,1.3348242,1104.7,1102.9,0.55490664]
["bitfinex-derivatives","BNBF0:USTF0",1760881375655,1.3348242,1104.7,1102.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881375858,1.3348242,1104.7,1102.7,0.55580536]
["bitfinex-derivatives","BNBF0:USTF0",1760881376059,1.3348242,1104.7,1102.8,0.55580536]
["bitfinex-derivatives","BNBF0:USTF0",1760881376258,1.3348242,1104.7,1102.9,0.55580536]
["bitfinex-derivatives","BNBF0:USTF0",1760881376554,1.3348242,1104.7,1103.0,0.55580536]
["bitfinex-derivatives","BNBF0:USTF0",1760881376758,1.3348242,1104.7,1102.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881376956,1.3348242,1104.7,1102.7,0.55570107]
["bitfinex-derivatives","BNBF0:USTF0",1760881377158,1.3348242,1104.8,1102.8,0.55570107]
["bitfinex-derivatives","BNBF0:USTF0",1760881377454,1.3348242,1104.8,1102.9,0.55570107]
["bitfinex-derivatives","BNBF0:USTF0",1760881377758,1.3348242,1104.8,1103.0,0.55570107]
["bitfinex-derivatives","BNBF0:USTF0",1760881378054,1.3348242,1104.8,1102.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881378256,1.3348242,1104.7,1102.7,0.55558647]
["bitfinex-derivatives","BNBF0:USTF0",1760881378558,1.3348242,1104.7,1102.8,0.55558647]
["bitfinex-derivatives","BNBF0:USTF0",1760881378756,1.3348242,1104.7,1102.9,0.55558647]
["bitfinex-derivatives","BNBF0:USTF0",1760881378958,1.3348242,1104.7,1102.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881379156,1.3348242,1104.7,1102.7,0.55557078]
["bitfinex-derivatives","BNBF0:USTF0",1760881379356,1.3348242,1104.7,1102.8,0.55557078]
["bitfinex-derivatives","BNBF0:USTF0",1760881379560,1.3348242,1104.8,1102.9,0.55557078]
["bitfinex-derivatives","BNBF0:USTF0",1760881379755,1.3348242,1104.8,1103.0,0.55545605]
["bitfinex-derivatives","BNBF0:USTF0",1760881379959,1.3348242,1104.8,1102.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881380161,1.3348242,1104.8,1102.7,0.55545605]
["bitfinex-derivatives","BNBF0:USTF0",1760881380360,1.3348242,1104.8,1102.8,0.55545605]
["bitfinex-derivatives","BNBF0:USTF0",1760881380660,1.3348242,1104.8,1102.9,0.55545605]
["bitfinex-derivatives","BNBF0:USTF0",1760881380858,1.3348242,1104.9,1103.0,0.55545605]
["bitfinex-derivatives","BNBF0:USTF0",1760881381058,1.3348242,1104.9,1102.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881381261,1.3348242,1104.9,1102.7,0.5553734]
["bitfinex-derivatives","BNBF0:USTF0",1760881381455,1.3348242,1104.9,1102.8,0.5553734]
["bitfinex-derivatives","BNBF0:USTF0",1760881381661,1.3348242,1105.0,1102.9,0.5553734]
["bitfinex-derivatives","BNBF0:USTF0",1760881381858,1.3348242,1104.9,1103.0,0.5553734]
["bitfinex-derivatives","BNBF0:USTF0",1760881382059,1.3348242,1105.0,1103.1,0.55520582]
["bitfinex-derivatives","BNBF0:USTF0",1760881382363,1.3348242,1105.0,1102.6,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881382562,1.3348242,1105.0,1102.7,0.55514199]
["bitfinex-derivatives","BNBF0:USTF0",1760881382760,1.3348242,1105.0,1102.8,0.55514199]
["bitfinex-derivatives","BNBF0:USTF0",1760881382961,1.3348242,1105.0,1102.9,0.55514199]
["bitfinex-derivatives","BNBF0:USTF0",1760881383159,1.49255684,1105.1,1103.0,0.55514199]
["bitfinex-derivatives","BNBF0:USTF0",1760881383363,1.3348242,1105.1,1103.1,0.55514199]
["bitfinex-derivatives","BNBF0:USTF0",1760881383561,1.3348242,1105.0,1103.2,0.5548243]
["bitfinex-derivatives","BNBF0:USTF0",1760881383758,1.3348242,1104.9,1102.7,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881383963,1.3348242,1105.2,1102.8,0.55483566]
["bitfinex-derivatives","BNBF0:USTF0",1760881384164,1.3348242,1105.2,1102.9,0.55483566]
["bitfinex-derivatives","BNBF0:USTF0",1760881384360,1.3348242,1105.0,1103.0,0.55483566]
["bitfinex-derivatives","BNBF0:USTF0",1760881384561,1.3348242,1104.9,1102.5,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881384761,1.3348242,1104.9,1102.6,0.55503793]
["bitfinex-derivatives","BNBF0:USTF0",1760881384961,1.3348242,1104.9,1102.7,0.55503793]
["bitfinex-derivatives","BNBF0:USTF0",1760881385160,1.3348242,1104.9,1102.8,0.55503793]
["bitfinex-derivatives","BNBF0:USTF0",1760881385361,1.3348242,1104.9,1102.9,0.55503793]
["bitfinex-derivatives","BNBF0:USTF0",1760881385565,1.3348242,1104.9,1102.5,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881385767,1.3348242,1104.8,1102.6,1.2250292]
["bitfinex-derivatives","BNBF0:USTF0",1760881385967,1.3348242,1104.8,1102.7,0.55503494]
["bitfinex-derivatives","BNBF0:USTF0",1760881386162,1.3348242,1104.8,1102.8,0.55503494]
["bitfinex-derivatives","BNBF0:USTF0",1760881386467,1.3348242,1104.8,1102.9,0.55503494]
["bitfinex-derivatives","BNBF0:USTF0",1760881386666,1.3348242,1104.8,1102.5,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881386866,1.3348242,1104.7,1102.6,0.55490919]
["bitfinex-derivatives","BNBF0:USTF0",1760881387066,1.3348242,1104.6,1102.7,0.55490919]
["bitfinex-derivatives","BNBF0:USTF0",1760881387268,1.3348242,1104.6,1102.3,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881387562,3.5780359,1105.4,1102.4,0.55524786]
["bitfinex-derivatives","BNBF0:USTF0",1760881387767,2.2432117,1105.4,1102.5,0.55524786]
["bitfinex-derivatives","BNBF0:USTF0",1760881387967,1.49252968,1105.5,1102.6,0.55524786]
["bitfinex-derivatives","BNBF0:USTF0",1760881388268,1.49252968,1105.5,1102.1,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881388269,1.49252968,1105.5,1102.7,0.55524786]
["bitfinex-derivatives","BNBF0:USTF0",1760881388564,1.49252968,1105.5,1102.8,0.55524786]
["bitfinex-derivatives","BNBF0:USTF0",1760881388764,1.49252968,1105.5,1102.9,0.55524786]
["bitfinex-derivatives","BNBF0:USTF0",1760881388968,1.49252968,1105.5,1102.2,0.66999426]
["bitfinex-derivatives","BNBF0:USTF0",1760881389166,1.49252968,1105.5,1102.3,0.55506269]
["bitfinex-derivatives","BNBF0:USTF0",1760881389371,1.49252968,1105.5,1102.4,0.55506269]
["bitfinex-derivatives","BNBF0:USTF0",1760881389670,1.3348242,1105.2,1101.9,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760881389969,1.3348242,1104.9,1102.5,0.66691557]
["bitfinex-derivatives","BNBF0:USTF0",1760881390168,1.3348242,1104.9,1102.6,0.5549034]
["bitfinex-derivatives","BNBF0:USTF0",1760881390365,1.3348242,1105.1,1102.7,0.5549034]
["bitfinex-derivatives","BNBF0:USTF0",1760881390570,1.3348242,1105.1,1102.8,0.5549034]
["bitfinex-derivatives","BNBF0:USTF0",1760881390769,1.3348242,1105.0,1102.9,0.5549034]
["bitfinex-derivatives","BNBF0:USTF0",1760881390967,1.3348242,1104.6,1102.3,0.66691557]
["bitfinex-derivatives","BNBF0:USTF0",1760881391166,1.3348242,1104.6,1102.4,0.55521498]
["bitfinex-derivatives","BNBF0:USTF0",1760881391371,1.3348242,1104.6,1102.5,0.55521498]
["bitfinex-derivatives","BNBF0:USTF0",1760881391665,1.3348242,1104.6,1102.6,0.55521498]
["bitfinex-derivatives","BNBF0:USTF0",1760881391864,1.3348242,1104.5,1102.7,0.55521498]
["bitfinex-derivatives","BNBF0:USTF0",1760881392065,1.3348242,1104.5,1102.3,0.66691557]
["bitfinex-derivatives","BNBF0:USTF0",1760881392267,1.3348242,1104.5,1102.4,0.5552538]
["bitfinex-derivatives","BNBF0:USTF0",1760881392469,1.3348242,1104.4,1102.5,0.5552538]
["bitfinex-derivatives","BNBF0:USTF0",1760881392669,1.3348242,1104.3,1102.6,0.5552538]
["bitfinex-derivatives","BNBF0:USTF0",1760881392865,1.3348242,1104.3,1102.2,0.66691557]
["bitfinex-derivatives","BNBF0:USTF0",1760881393071,1.3348242,1104.3,1102.3,0.55538546]
["bitfinex-derivatives","BNBF0:USTF0",1760881393366,1.3348242,1104.3,1102.4,0.55538546]
["bitfinex-derivatives","BNBF0:USTF0",1760881393570,1.3348242,1104.3,1102.5,0.55538546]
["bitfinex-derivatives","BNBF0:USTF0",1760881393771,1.3348242,1104.3,1102.6,0.55538546]
["bitfinex-derivatives","BNBF0:USTF0",1760881393972,1.3348242,1104.3,1102.3,0.66691557]
["bitfinex-derivatives","BNBF0:USTF0",1760881394273,1.3348242,1104.3,1102.4,0.55528056]
["bitfinex-derivatives","BNBF0:USTF0",1760881394467,1.3348242,1104.3,1102.5,0.55528056]
["bitfinex-derivatives","BNBF0:USTF0",1760881394668,1.3348242,1104.3,1102.6,0.55528056]
["bitfinex-derivatives","BNBF0:USTF0",1760881394872,1.3348242,1104.3,1102.3,0.66691557]
["bitfinex-derivatives","BNBF0:USTF0",1760881395076,1.3348242,1104.3,1102.4,0.55531261]
["bitfinex-derivatives","BNBF0:USTF0",1760881395369,1.3348242,1104.3,1102.5,0.55531261]
["bitfinex-derivatives","BNBF0:USTF0",1760881395572,1.3348242,1104.3,1102.6,0.55531261]
["bitfinex-derivatives","BNBF0:USTF0",1760881395772,1.3348242,1104.4,1102.2,0.66691557]
["bitfinex-derivatives","BNBF0:USTF0",1760881395972,1.3348242,1104.4,1102.3,0.55536558]
["bitfinex-derivatives","BNBF0:USTF0",1760881396169,1.3348242,1104.4,1102.4,0.55536558]
["bitfinex-derivatives","BNBF0:USTF0",1760881396373,1.3348242,1104.5,1102.5,0.55536558]
["bitfinex-derivatives","BNBF0:USTF0",1760881396574,1.3348242,1104.5,1102.6,0.55536558]
["bitfinex-derivatives","BNBF0:USTF0",1760881396869,1.3348242,1104.4,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881397275,1.3348242,1104.5,1102.6,0.55545418]
["bitfinex-derivatives","BNBF0:USTF0",1760881397472,1.3348242,1104.5,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881397776,1.3348242,1104.5,1102.6,0.55541026]
["bitfinex-derivatives","BNBF0:USTF0",1760881397972,1.3348242,1104.5,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881398172,1.3348242,1104.5,1102.6,0.55541026]
["bitfinex-derivatives","BNBF0:USTF0",1760881398375,1.3348242,1104.5,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881398575,1.3348242,1104.6,1102.6,0.55547368]
["bitfinex-derivatives","BNBF0:USTF0",1760881398875,1.3348242,1104.6,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881399077,1.3348242,1104.6,1102.6,0.55548198]
["bitfinex-derivatives","BNBF0:USTF0",1760881399276,1.3348242,1104.6,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881399577,1.3348242,1104.6,1102.6,0.55554491]
["bitfinex-derivatives","BNBF0:USTF0",1760881399773,1.3348242,1104.6,1102.7,0.55554491]
["bitfinex-derivatives","BNBF0:USTF0",1760881400070,1.3348242,1104.6,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881400274,1.3348242,1104.6,1102.6,0.55554482]
["bitfinex-derivatives","BNBF0:USTF0",1760881400572,1.3348242,1104.6,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881400773,1.3348242,1104.5,1102.6,0.55564216]
["bitfinex-derivatives","BNBF0:USTF0",1760881400973,1.3348242,1104.5,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881401173,1.3348242,1104.5,1102.6,0.55564216]
["bitfinex-derivatives","BNBF0:USTF0",1760881401373,1.3348242,1104.5,1102.7,0.55564216]
["bitfinex-derivatives","BNBF0:USTF0",1760881401573,1.3348242,1104.5,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881401775,1.3348242,1104.5,1102.6,0.55575426]
["bitfinex-derivatives","BNBF0:USTF0",1760881401973,1.3348242,1104.5,1102.7,0.55575426]
["bitfinex-derivatives","BNBF0:USTF0",1760881402171,1.3348242,1104.5,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881402375,1.3348242,1104.5,1102.6,0.55578327]
["bitfinex-derivatives","BNBF0:USTF0",1760881402572,1.3348242,1104.5,1102.7,0.55578327]
["bitfinex-derivatives","BNBF0:USTF0",1760881402771,1.3348242,1104.4,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881402973,1.3348242,1104.4,1102.6,0.55590649]
["bitfinex-derivatives","BNBF0:USTF0",1760881403175,1.3348242,1104.4,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881403375,1.3348242,1104.4,1102.6,0.55591203]
["bitfinex-derivatives","BNBF0:USTF0",1760881403577,1.3348242,1104.4,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881403878,1.3348242,1104.4,1102.6,0.55604589]
["bitfinex-derivatives","BNBF0:USTF0",1760881404076,1.3348242,1104.8,1102.7,0.55604589]
["bitfinex-derivatives","BNBF0:USTF0",1760881404277,1.3348242,1104.7,1102.8,0.55604589]
["bitfinex-derivatives","BNBF0:USTF0",1760881404474,1.3348242,1104.7,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881404774,1.3348242,1104.6,1102.6,0.55600887]
["bitfinex-derivatives","BNBF0:USTF0",1760881404978,1.3348242,1104.6,1102.7,0.55600887]
["bitfinex-derivatives","BNBF0:USTF0",1760881405175,1.3348242,1104.3,1102.8,0.55600887]
["bitfinex-derivatives","BNBF0:USTF0",1760881405378,1.3348242,1105.0,1102.9,0.55593223]
["bitfinex-derivatives","BNBF0:USTF0",1760881405578,1.3348242,1105.0,1103.0,0.55593223]
["bitfinex-derivatives","BNBF0:USTF0",1760881405878,1.3348242,1105.0,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881406179,1.3348242,1105.0,1102.6,0.55598966]
["bitfinex-derivatives","BNBF0:USTF0",1760881406376,1.3348242,1105.0,1102.7,0.55598966]
["bitfinex-derivatives","BNBF0:USTF0",1760881406677,1.3348242,1105.0,1102.8,0.55598966]
["bitfinex-derivatives","BNBF0:USTF0",1760881406873,1.3348242,1104.6,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881407075,1.3348242,1104.6,1102.6,0.55626685]
["bitfinex-derivatives","BNBF0:USTF0",1760881407274,1.3348242,1104.5,1102.7,0.55626685]
["bitfinex-derivatives","BNBF0:USTF0",1760881407477,1.3348242,1104.5,1102.8,0.55626685]
["bitfinex-derivatives","BNBF0:USTF0",1760881407679,1.3348242,1104.4,1102.5,2.01655312]
["bitfinex-derivatives","BNBF0:USTF0",1760881407878,1.3348242,1104.4,1102.6,0.5564263]
["bitfinex-derivatives","BNBF0:USTF0",1760881408079,1.3348242,1104.4,1102.7,0.5564263]
["bitfinex-derivatives","BNBF0:USTF0",1760881408277,1.3348242,1104.4,1102.8,0.5564263]
["bitfinex-derivatives","BNBF0:USTF0",1760881408480,1.3348242,1104.4,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881408680,1.3348242,1104.4,1102.6,0.55677728]
["bitfinex-derivatives","BNBF0:USTF0",1760881408877,1.3348242,1104.4,1102.7,0.55677728]
["bitfinex-derivatives","BNBF0:USTF0",1760881409180,1.3348242,1104.3,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881409479,1.3348242,1104.3,1102.6,0.55677716]
["bitfinex-derivatives","BNBF0:USTF0",1760881409677,1.3348242,1104.3,1102.7,0.55677716]
["bitfinex-derivatives","BNBF0:USTF0",1760881409877,1.3348242,1104.3,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881410078,1.3348242,1104.3,1102.6,0.55694803]
["bitfinex-derivatives","BNBF0:USTF0",1760881410277,1.3348242,1104.3,1102.7,0.55694803]
["bitfinex-derivatives","BNBF0:USTF0",1760881410480,1.3348242,1104.3,1102.8,0.55694803]
["bitfinex-derivatives","BNBF0:USTF0",1760881410677,1.3348242,1104.3,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881410882,1.3348242,1104.3,1102.6,0.55707251]
["bitfinex-derivatives","BNBF0:USTF0",1760881411182,1.3348242,1104.3,1102.7,0.55707251]
["bitfinex-derivatives","BNBF0:USTF0",1760881411382,1.3348242,1104.3,1102.8,0.55707251]
["bitfinex-derivatives","BNBF0:USTF0",1760881411679,1.3348242,1104.2,1102.5,2.01655312]
["bitfinex-derivatives","BNBF0:USTF0",1760881411883,1.3348242,1104.2,1102.6,0.55706004]
["bitfinex-derivatives","BNBF0:USTF0",1760881412081,1.3348242,1104.2,1102.7,0.55706004]
["bitfinex-derivatives","BNBF0:USTF0",1760881412282,1.3348242,1104.2,1102.8,0.55706004]
["bitfinex-derivatives","BNBF0:USTF0",1760881412477,1.3348242,1104.2,1102.5,2.01655312]
["bitfinex-derivatives","BNBF0:USTF0",1760881412779,1.3348242,1104.3,1102.6,0.55718314]
["bitfinex-derivatives","BNBF0:USTF0",1760881413079,1.3348242,1104.3,1102.7,0.55718314]
["bitfinex-derivatives","BNBF0:USTF0",1760881413382,1.3348242,1104.2,1102.8,0.55718314]
["bitfinex-derivatives","BNBF0:USTF0",1760881413682,1.3348242,1104.2,1102.9,0.55718314]
["bitfinex-derivatives","BNBF0:USTF0",1760881413982,1.3348242,1104.2,1102.5,2.01655312]
["bitfinex-derivatives","BNBF0:USTF0",1760881414183,1.3348242,1104.2,1102.6,0.5574282]
["bitfinex-derivatives","BNBF0:USTF0",1760881414382,1.3348242,1104.2,1102.7,0.5574282]
["bitfinex-derivatives","BNBF0:USTF0",1760881414579,1.3348242,1104.4,1102.8,0.5574282]
["bitfinex-derivatives","BNBF0:USTF0",1760881414779,1.3348242,1104.4,1102.9,0.5574282]
["bitfinex-derivatives","BNBF0:USTF0",1760881414981,1.3348242,1104.4,1102.5,2.01882532]
["bitfinex-derivatives","BNBF0:USTF0",1760881415184,1.3348242,1104.4,1102.6,0.55759985]
["bitfinex-derivatives","BNBF0:USTF0",1760881415482,1.3348242,1104.4,1102.7,0.55759985]
["bitfinex-derivatives","BNBF0:USTF0",1760881415684,1.3348242,1104.4,1102.8,0.55759985]
["bitfinex-derivatives","BNBF0:USTF0",1760881415884,1.3348242,1104.4,1102.9,0.55759985]
["bitfinex-derivatives","BNBF0:USTF0",1760881416081,1.3348242,1104.4,1102.5,2.01882532]
["bitfinex-derivatives","BNBF0:USTF0",1760881416285,1.3348242,1104.4,1102.6,0.55781307]
["bitfinex-derivatives","BNBF0:USTF0",1760881416585,1.3348242,1104.4,1102.7,0.55781307]
["bitfinex-derivatives","BNBF0:USTF0",1760881416781,1.3348242,1104.4,1102.8,0.55781307]
["bitfinex-derivatives","BNBF0:USTF0",1760881416986,1.3348242,1104.4,1102.9,0.55781307]
["bitfinex-derivatives","BNBF0:USTF0",1760881417180,1.3348242,1104.4,1102.5,2.01882532]
["bitfinex-derivatives","BNBF0:USTF0",1760881417385,1.3348242,1104.3,1102.6,0.55803904]
["bitfinex-derivatives","BNBF0:USTF0",1760881417582,1.3348242,1104.3,1102.7,0.55803904]
["bitfinex-derivatives","BNBF0:USTF0",1760881417882,1.3348242,1104.3,1102.5,2.01882532]
["bitfinex-derivatives","BNBF0:USTF0",1760881417883,1.3348242,1104.3,1102.8,0.55803904]
["bitfinex-derivatives","BNBF0:USTF0",1760881418084,1.3348242,1104.3,1102.9,0.55803904]
["bitfinex-derivatives","BNBF0:USTF0",1760881418282,1.3348242,1104.3,1103.0,0.55803904]
["bitfinex-derivatives","BNBF0:USTF0",1760881418587,1.3348242,1104.2,1102.6,0.66982532]
["bitfinex-derivatives","BNBF0:USTF0",1760881418789,1.3348242,1104.2,1102.7,0.55844207]
["bitfinex-derivatives","BNBF0:USTF0",1760881419086,1.3348242,1104.2,1102.8,0.55844207]
["bitfinex-derivatives","BNBF0:USTF0",1760881419282,1.3348242,1104.2,1102.9,0.55844207]
["bitfinex-derivatives","BNBF0:USTF0",1760881419484,1.3348242,1104.2,1102.5,2.01882532]
["bitfinex-derivatives","BNBF0:USTF0",1760881419690,1.3348242,1104.2,1102.6,0.55850814]
["bitfinex-derivatives","BNBF0:USTF0",1760881419886,1.3348242,1104.2,1102.7,0.55850814]
["bitfinex-derivatives","BNBF0:USTF0",1760881420189,1.3348242,1104.2,1102.8,0.55850814]
["bitfinex-derivatives","BNBF0:USTF0",1760881420387,1.3348242,1104.2,1102.9,0.55850814]
["bitfinex-derivatives","BNBF0:USTF0",1760881420587,1.3348242,1104.2,1102.5,2.01882532]
["bitfinex-derivatives","BNBF0:USTF0",1760881420786,1.3348242,1104.2,1102.6,0.55852331]
["bitfinex-derivatives","BNBF0:USTF0",1760881421088,1.3348242,1104.2,1102.7,0.55852331]
["bitfinex-derivatives","BNBF0:USTF0",1760881421288,1.3348242,1104.1,1102.8,0.55852331]
["bitfinex-derivatives","BNBF0:USTF0",1760881421488,1.3348242,1104.2,1102.9,0.55852331]
["bitfinex-derivatives","BNBF0:USTF0",1760881421791,1.3348242,1104.2,1103.0,0.55852331]
["bitfinex-derivatives","BNBF0:USTF0",1760881421989,1.3348242,1104.2,1102.6,0.66982532]
["bitfinex-derivatives","BNBF0:USTF0",1760881422190,1.3348242,1104.2,1102.7,0.55851704]
["bitfinex-derivatives","BNBF0:USTF0",1760881422391,1.3348242,1104.1,1102.8,0.55851704]
["bitfinex-derivatives","BNBF0:USTF0",1760881422590,1.3348242,1104.1,1102.9,0.55851704]
["bitfinex-derivatives","BNBF0:USTF0",1760881422788,1.3348242,1104.1,1103.0,0.55851704]
["bitfinex-derivatives","BNBF0:USTF0",1760881422992,1.3348242,1104.1,1102.6,0.66982532]
["bitfinex-derivatives","BNBF0:USTF0",1760881423188,1.3348242,1104.1,1102.7,0.55845904]
["bitfinex-derivatives","BNBF0:USTF0",1760881423389,1.3348242,1104.1,1102.8,0.55845904]
["bitfinex-derivatives","BNBF0:USTF0",1760881423588,1.3348242,1104.1,1102.9,0.55845904]
["bitfinex-derivatives","BNBF0:USTF0",1760881423793,1.3348242,1104.1,1103.0,0.55845904]
["bitfinex-derivatives","BNBF0:USTF0",1760881423994,1.3348242,1104.1,1102.6,0.66982532]
["bitfinex-derivatives","BNBF0:USTF0",1760881424191,1.3348242,1104.1,1102.7,0.558458]
["bitfinex-derivatives","BNBF0:USTF0",1760881424394,1.3348242,1104.1,1102.8,0.558458]
["bitfinex-derivatives","BNBF0:USTF0",1760881424595,1.3348242,1104.1,1102.9,0.558458]
["bitfinex-derivatives","BNBF0:USTF0",1760881424897,1.3348242,1104.1,1103.0,0.558458]
["bitfinex-derivatives","BNBF0:USTF0",1760881425092,1.3348242,1104.1,1102.6,0.66982532]
["bitfinex-derivatives","BNBF0:USTF0",1760881425294,1.3348242,1104.1,1102.7,0.55845712]
["bitfinex-derivatives","BNBF0:USTF0",1760881425494,1.3348242,1104.1,1102.8,0.55845645]
["bitfinex-derivatives","BNBF0:USTF0",1760881425795,1.3348242,1104.1,1102.9,0.55845645]
["bitfinex-derivatives","BNBF0:USTF0",1760881425995,1.3348242,1104.1,1103.0,0.55845645]
["bitfinex-derivatives","BNBF0:USTF0",1760881426192,1.3348242,1104.1,1102.7,0.67106295]
["bitfinex-derivatives","BNBF0:USTF0",1760881426396,1.3348242,1104.1,1102.8,0.5584159]
["bitfinex-derivatives","BNBF0:USTF0",1760881426596,1.3348242,1104.1,1102.9,0.5584159]
["bitfinex-derivatives","BNBF0:USTF0",1760881426796,1.3348242,1104.1,1103.0,0.5584159]
["bitfinex-derivatives","BNBF0:USTF0",1760881426995,1.3348242,1104.1,1102.7,0.67106295]
["bitfinex-derivatives","BNBF0:USTF0",1760881427194,1.3348242,1104.1,1102.8,0.55829908]
["bitfinex-derivatives","BNBF0:USTF0",1760881427494,1.3348242,1104.2,1102.9,0.55829908]
["bitfinex-derivatives","BNBF0:USTF0",1760881427693,1.3348242,1104.2,1103.0,0.55829908]
["bitfinex-derivatives","BNBF0:USTF0",1760881427892,1.3348242,1104.2,1102.6,0.67106295]
["bitfinex-derivatives","BNBF0:USTF0",1760881428096,1.3348242,1104.2,1102.7,0.55836949]
["bitfinex-derivatives","BNBF0:USTF0",1760881428294,1.3348242,1104.2,1102.8,0.55836949]
["bitfinex-derivatives","BNBF0:USTF0",1760881428494,1.3348242,1104.2,1102.9,0.55836949]
["bitfinex-derivatives","BNBF0:USTF0",1760881428694,1.3348242,1104.2,1103.0,0.55836949]
["bitfinex-derivatives","BNBF0:USTF0",1760881428897,1.3348242,1104.2,1102.6,0.67106295]
["bitfinex-derivatives","BNBF0:USTF0",1760881429197,1.3348242,1104.2,1102.7,0.55839294]
["bitfinex-derivatives","BNBF0:USTF0",1760881429393,1.3348242,1104.2,1102.8,0.55839294]
["bitfinex-derivatives","BNBF0:USTF0",1760881429694,1.3348242,1104.2,1102.9,0.55839294]
["bitfinex-derivatives","BNBF0:USTF0",1760881429898,1.3348242,1104.2,1103.0,0.55839294]
["bitfinex-derivatives","BNBF0:USTF0",1760881430100,1.3348242,1104.2,1102.6,0.67106295]
["bitfinex-derivatives","BNBF0:USTF0",1760881430395,1.3348242,1104.2,1102.7,0.55843126]
["bitfinex-derivatives","BNBF0:USTF0",1760881430599,1.3348242,1104.2,1102.8,0.55843126]
["bitfinex-derivatives","BNBF0:USTF0",1760881430799,1.3348242,1104.1,1102.9,0.55843126]
["bitfinex-derivatives","BNBF0:USTF0",1760881430999,1.3348242,1104.1,1103.0,0.55843126]
["bitfinex-derivatives","BNBF0:USTF0",1760881431196,1.3348242,1104.1,1102.6,0.67106295]
["bitfinex-derivatives","BNBF0:USTF0",1760881431396,1.3348242,1104.1,1102.7,0.55847225]
["bitfinex-derivatives","BNBF0:USTF0",1760881431597,1.3348242,1104.2,1102.8,0.55847225]
["bitfinex-derivatives","BNBF0:USTF0",1760881431798,1.3348242,1104.2,1102.9,0.55847225]
["bitfinex-derivatives","BNBF0:USTF0",1760881431999,1.3348242,1104.1,1103.0,0.55847225]
["bitfinex-derivatives","BNBF0:USTF0",1760881432200,1.3348242,1104.1,1102.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881432397,1.3348242,1104.2,1102.8,0.55848318]
["bitfinex-derivatives","BNBF0:USTF0",1760881432699,1.3348242,1104.2,1102.9,0.55848318]
["bitfinex-derivatives","BNBF0:USTF0",1760881432903,1.3348242,1104.2,1103.0,0.55848318]
["bitfinex-derivatives","BNBF0:USTF0",1760881433101,1.3348242,1104.2,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881433301,1.3348242,1104.2,1102.7,0.55851607]
["bitfinex-derivatives","BNBF0:USTF0",1760881433499,1.3348242,1104.2,1102.8,0.55851607]
["bitfinex-derivatives","BNBF0:USTF0",1760881433698,1.3348242,1104.2,1102.9,0.55851607]
["bitfinex-derivatives","BNBF0:USTF0",1760881434000,1.3348242,1104.2,1103.0,0.55851607]
["bitfinex-derivatives","BNBF0:USTF0",1760881434197,1.3348242,1104.2,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881434398,1.3348242,1104.2,1102.7,0.5585823]
["bitfinex-derivatives","BNBF0:USTF0",1760881434602,1.3348242,1104.2,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881434603,1.3348242,1104.2,1102.8,0.5585823]
["bitfinex-derivatives","BNBF0:USTF0",1760881434901,1.3348242,1104.2,1102.9,0.5585823]
["bitfinex-derivatives","BNBF0:USTF0",1760881435096,1.3348242,1104.2,1103.0,0.5585823]
["bitfinex-derivatives","BNBF0:USTF0",1760881435297,1.3348242,1104.2,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881435499,1.3348242,1104.2,1102.7,0.55859027]
["bitfinex-derivatives","BNBF0:USTF0",1760881435703,1.3348242,1104.2,1102.8,0.55859027]
["bitfinex-derivatives","BNBF0:USTF0",1760881435903,1.3348242,1104.2,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881435904,1.3348242,1104.3,1102.9,0.55859027]
["bitfinex-derivatives","BNBF0:USTF0",1760881436198,1.3348242,1104.3,1103.0,0.55859027]
["bitfinex-derivatives","BNBF0:USTF0",1760881436403,1.3348242,1104.3,1103.1,0.55859027]
["bitfinex-derivatives","BNBF0:USTF0",1760881436703,1.3348242,1104.3,1102.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881436902,1.3348242,1104.3,1102.8,0.55876494]
["bitfinex-derivatives","BNBF0:USTF0",1760881437104,1.3348242,1104.3,1102.9,0.55876494]
["bitfinex-derivatives","BNBF0:USTF0",1760881437404,1.3348242,1104.2,1103.0,0.55876494]
["bitfinex-derivatives","BNBF0:USTF0",1760881437605,1.3348242,1104.2,1102.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881437805,1.3348242,1104.2,1102.8,0.55883097]
["bitfinex-derivatives","BNBF0:USTF0",1760881438101,1.3348242,1104.2,1102.9,0.55883097]
["bitfinex-derivatives","BNBF0:USTF0",1760881438300,1.3348242,1104.2,1103.0,0.55883097]
["bitfinex-derivatives","BNBF0:USTF0",1760881438604,1.3348242,1104.2,1103.1,0.55883097]
["bitfinex-derivatives","BNBF0:USTF0",1760881438805,1.3348242,1104.1,1102.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881439004,1.3348242,1104.1,1102.8,0.55887492]
["bitfinex-derivatives","BNBF0:USTF0",1760881439202,1.3348242,1104.2,1102.9,0.55887492]
["bitfinex-derivatives","BNBF0:USTF0",1760881439406,2.2432117,1104.9,1103.0,0.55887492]
["bitfinex-derivatives","BNBF0:USTF0",1760881439606,1.3348242,1105.1,1103.1,0.55887492]
["bitfinex-derivatives","BNBF0:USTF0",1760881439901,3.29820188,1105.5,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881439902,1.3348242,1104.0,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881440104,1.3348242,1104.0,1102.7,0.55904481]
["bitfinex-derivatives","BNBF0:USTF0",1760881440301,1.3348242,1104.0,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881440302,1.3348242,1104.0,1102.8,0.55904481]
["bitfinex-derivatives","BNBF0:USTF0",1760881440605,1.3348242,1104.0,1102.9,0.55904481]
["bitfinex-derivatives","BNBF0:USTF0",1760881440802,1.3348242,1103.9,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881441005,1.3348242,1103.9,1102.7,0.55905492]
["bitfinex-derivatives","BNBF0:USTF0",1760881441203,1.3348242,1103.9,1102.8,0.55905492]
["bitfinex-derivatives","BNBF0:USTF0",1760881441402,1.3348242,1103.9,1102.9,0.55905492]
["bitfinex-derivatives","BNBF0:USTF0",1760881441607,1.3348242,1104.0,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881441808,1.3348242,1104.0,1102.7,0.55924567]
["bitfinex-derivatives","BNBF0:USTF0",1760881442005,1.3348242,1104.0,1102.8,0.55924567]
["bitfinex-derivatives","BNBF0:USTF0",1760881442209,1.3348242,1103.8,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881442509,1.3348242,1103.8,1102.6,0.55945071]
["bitfinex-derivatives","BNBF0:USTF0",1760881442704,1.3348242,1103.7,1102.7,0.55945071]
["bitfinex-derivatives","BNBF0:USTF0",1760881442906,1.3348242,1103.7,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881443110,1.3348242,1103.7,1102.6,0.55954053]
["bitfinex-derivatives","BNBF0:USTF0",1760881443309,1.3348242,1103.9,1102.7,0.55954053]
["bitfinex-derivatives","BNBF0:USTF0",1760881443610,1.3348242,1104.0,1102.8,0.55954053]
["bitfinex-derivatives","BNBF0:USTF0",1760881443811,1.3348242,1104.0,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881444105,1.3348242,1104.0,1102.6,0.55961772]
["bitfinex-derivatives","BNBF0:USTF0",1760881444309,1.3348242,1104.2,1102.7,0.55961772]
["bitfinex-derivatives","BNBF0:USTF0",1760881444506,1.3348242,1104.2,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881444713,1.3348242,1104.2,1102.6,0.55982709]
["bitfinex-derivatives","BNBF0:USTF0",1760881444909,1.3348242,1104.2,1102.7,0.55982709]
["bitfinex-derivatives","BNBF0:USTF0",1760881445108,1.3348242,1104.2,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881445310,1.3348242,1104.1,1102.6,0.55965133]
["bitfinex-derivatives","BNBF0:USTF0",1760881445510,1.3348242,1104.0,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881445708,1.3348242,1103.6,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881445907,1.3348242,1103.5,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881446308,1.3348242,1103.3,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881446712,1.3348242,1103.4,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881446912,1.3348242,1103.3,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881447114,1.3348242,1103.1,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881448315,1.3348242,1103.2,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881448511,1.3348242,1103.1,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881449415,1.3348242,1103.3,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881449915,1.3348242,1103.1,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881450116,1.3348242,1103.0,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881450315,1.3348242,1103.1,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881450517,1.3348242,1103.5,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881451313,1.3348242,1103.4,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881451513,1.3348242,1103.3,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881451715,1.3348242,1103.5,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881452416,1.3348242,1103.6,1102.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881453714,1.3348242,1103.6,1100.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881453919,1.3348242,1103.6,1100.9,0.55640877]
["bitfinex-derivatives","BNBF0:USTF0",1760881454121,1.3348242,1103.7,1101.0,0.55640877]
["bitfinex-derivatives","BNBF0:USTF0",1760881454320,1.3348242,1103.7,1101.1,0.55640877]
["bitfinex-derivatives","BNBF0:USTF0",1760881454518,1.3348242,1103.7,1101.2,0.55640877]
["bitfinex-derivatives","BNBF0:USTF0",1760881454716,1.3348242,1103.7,1101.3,0.55640877]
["bitfinex-derivatives","BNBF0:USTF0",1760881455019,1.3348242,1103.7,1100.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881455218,1.3348242,1103.5,1100.9,0.55601649]
["bitfinex-derivatives","BNBF0:USTF0",1760881455416,1.3348242,1103.4,1101.0,0.55601649]
["bitfinex-derivatives","BNBF0:USTF0",1760881455720,1.3348242,1103.5,1101.1,0.55601649]
["bitfinex-derivatives","BNBF0:USTF0",1760881456015,1.3348242,1103.5,1101.2,0.55601649]
["bitfinex-derivatives","BNBF0:USTF0",1760881456220,1.3348242,1103.5,1101.3,0.55601649]
["bitfinex-derivatives","BNBF0:USTF0",1760881456517,1.3348242,1103.6,1101.4,0.55601649]
["bitfinex-derivatives","BNBF0:USTF0",1760881456817,1.3348242,1103.6,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881457329,1.3348242,1103.5,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881458221,1.3348242,1103.6,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881459617,2.2432117,1104.4,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881459618,1.3348242,1103.8,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881460219,1.3348242,1103.9,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881463624,1.3348242,1103.8,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881463821,1.3348242,1103.7,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881464623,2.2432117,1104.5,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881464624,1.3348242,1103.8,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881464821,1.3348242,1103.7,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881466227,1.3348242,1103.8,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881467228,1.3348242,1103.9,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881467427,1.3348242,1104.0,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881467728,1.3348242,1104.1,1101.5,0.55282174]
["bitfinex-derivatives","BNBF0:USTF0",1760881467925,1.3348242,1104.1,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881468130,1.3348242,1104.1,1101.5,0.55271327]
["bitfinex-derivatives","BNBF0:USTF0",1760881468327,1.3348242,1104.1,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881468524,1.3348242,1104.1,1101.5,0.55273032]
["bitfinex-derivatives","BNBF0:USTF0",1760881468728,1.3348242,1104.0,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881468925,1.3348242,1104.1,1101.5,0.552719]
["bitfinex-derivatives","BNBF0:USTF0",1760881469130,1.3348242,1104.1,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881469325,1.3348242,1104.1,1101.5,0.55275239]
["bitfinex-derivatives","BNBF0:USTF0",1760881469630,1.3348242,1104.1,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881469832,1.3348242,1104.4,1101.5,0.55271139]
["bitfinex-derivatives","BNBF0:USTF0",1760881470126,1.3348242,1104.4,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881470331,1.3348242,1104.5,1101.5,0.55278771]
["bitfinex-derivatives","BNBF0:USTF0",1760881470525,1.3348242,1104.5,1101.6,0.55278771]
["bitfinex-derivatives","BNBF0:USTF0",1760881470828,1.3348242,1104.3,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881471031,1.3348242,1104.3,1101.5,0.5527508]
["bitfinex-derivatives","BNBF0:USTF0",1760881471231,1.3348242,1104.1,1101.6,0.55265227]
["bitfinex-derivatives","BNBF0:USTF0",1760881471432,1.3348242,1104.2,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881471628,1.3348242,1104.1,1101.5,0.55261992]
["bitfinex-derivatives","BNBF0:USTF0",1760881471829,1.3348242,1104.1,1101.6,0.55261992]
["bitfinex-derivatives","BNBF0:USTF0",1760881472029,1.3348242,1104.1,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881472232,1.3348242,1104.1,1101.5,0.55261141]
["bitfinex-derivatives","BNBF0:USTF0",1760881472429,1.3348242,1104.1,1101.6,0.55261141]
["bitfinex-derivatives","BNBF0:USTF0",1760881472633,1.3348242,1104.1,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881472829,1.3348242,1104.1,1101.5,0.5526955]
["bitfinex-derivatives","BNBF0:USTF0",1760881473029,1.3348242,1104.1,1101.6,0.5526955]
["bitfinex-derivatives","BNBF0:USTF0",1760881473231,1.3348242,1104.1,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881473534,1.3348242,1104.1,1101.5,0.55273626]
["bitfinex-derivatives","BNBF0:USTF0",1760881473734,1.3348242,1104.1,1101.6,0.55273626]
["bitfinex-derivatives","BNBF0:USTF0",1760881473933,1.3348242,1104.1,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881474134,1.3348242,1104.2,1101.5,0.55274773]
["bitfinex-derivatives","BNBF0:USTF0",1760881474336,1.3348242,1104.2,1101.6,0.55274773]
["bitfinex-derivatives","BNBF0:USTF0",1760881474536,1.3348242,1104.2,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881474733,1.3348242,1104.2,1101.5,0.5528045]
["bitfinex-derivatives","BNBF0:USTF0",1760881474933,1.3348242,1104.2,1101.6,0.5528045]
["bitfinex-derivatives","BNBF0:USTF0",1760881475237,1.3348242,1104.1,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881475533,1.3348242,1104.1,1101.5,0.55289191]
["bitfinex-derivatives","BNBF0:USTF0",1760881475834,1.3348242,1104.0,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881476033,1.3348242,1104.0,1101.5,0.55293294]
["bitfinex-derivatives","BNBF0:USTF0",1760881476236,1.3348242,1104.0,1101.6,0.55296976]
["bitfinex-derivatives","BNBF0:USTF0",1760881476436,1.3348242,1104.0,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881476633,1.3348242,1104.0,1101.5,0.55297799]
["bitfinex-derivatives","BNBF0:USTF0",1760881476837,1.3348242,1104.0,1101.6,0.55297799]
["bitfinex-derivatives","BNBF0:USTF0",1760881477037,1.3348242,1104.0,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881477239,1.3348242,1104.0,1101.5,0.55295741]
["bitfinex-derivatives","BNBF0:USTF0",1760881477440,1.3348242,1104.0,1101.6,0.55295741]
["bitfinex-derivatives","BNBF0:USTF0",1760881477634,1.3348242,1104.6,1101.7,0.55295741]
["bitfinex-derivatives","BNBF0:USTF0",1760881477937,1.3348242,1104.7,1101.8,0.55273292]
["bitfinex-derivatives","BNBF0:USTF0",1760881478137,1.3348242,1104.7,1101.9,0.55273292]
["bitfinex-derivatives","BNBF0:USTF0",1760881478439,1.3348242,1104.7,1101.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1760881478633,1.3348242,1104.7,1101.5,0.55304154]
["bitfinex-derivatives","BNBF0:USTF0",1760881478842,1.3348242,1104.5,1101.6,0.55304154]
["bitfinex-derivatives","BNBF0:USTF0",1760881479041,1.3348242,1104.5,1101.7,0.55304154]
["bitfinex-derivatives","BNBF0:USTF0",1760881479243,1.3348242,1104.3,1101.8,0.55304154]
["bitfinex-derivatives","BNBF0:USTF0",1760881479441,1.3348242,1104.3,1101.4,2.02209559]
["bitfinex-derivatives","BNBF0:USTF0",1760881479640,1.3348242,1104.3,1101.5,0.55312739]
["bitfinex-derivatives","BNBF0:USTF0",1760881479945,1.3348242,1104.4,1101.6,0.55312739]
["bitfinex-derivatives","BNBF0:USTF0",1760881480144,1.3348242,1104.4,1101.7,0.55312739]
["bitfinex-derivatives","BNBF0:USTF0",1760881480444,1.3348242,1104.4,1101.8,0.55312739]
["bitfinex-derivatives","BNBF0:USTF0",1760881480644,1.3348242,1104.5,1101.9,0.55312739]
["bitfinex-derivatives","BNBF0:USTF0",1760881480944,1.3348242,1104.5,1102.0,0.55312739]
["bitfinex-derivatives","BNBF0:USTF0",1760881481144,1.3348242,1104.6,1102.1,0.55312739]
["bitfinex-derivatives","BNBF0:USTF0",1760881481344,2.2432117,1105.4,1101.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881481345,1.3348242,1104.5,1101.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881481543,1.3348242,1104.5,1101.8,0.55285575]
["bitfinex-derivatives","BNBF0:USTF0",1760881481744,1.3348242,1104.5,1101.9,0.55285575]
["bitfinex-derivatives","BNBF0:USTF0",1760881481943,1.3348242,1104.5,1102.0,0.55285575]
["bitfinex-derivatives","BNBF0:USTF0",1760881482141,1.3348242,1104.5,1102.1,0.55285575]
["bitfinex-derivatives","BNBF0:USTF0",1760881482345,1.3348242,1104.4,1101.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881482542,1.3348242,1104.4,1101.8,0.55295525]
["bitfinex-derivatives","BNBF0:USTF0",1760881482741,1.3348242,1104.4,1101.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881482742,1.3348242,1104.4,1101.9,0.55295525]
["bitfinex-derivatives","BNBF0:USTF0",1760881483041,0.15770548,1105.5,1101.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881483042,1.3348242,1104.6,1102.0,0.55295525]
["bitfinex-derivatives","BNBF0:USTF0",1760881483245,1.3348242,1104.6,1102.1,0.55295525]
["bitfinex-derivatives","BNBF0:USTF0",1760881483442,1.3348242,1104.6,1101.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881483642,1.3348242,1104.6,1101.8,0.55306028]
["bitfinex-derivatives","BNBF0:USTF0",1760881483841,1.3348242,1104.6,1101.9,0.55306028]
["bitfinex-derivatives","BNBF0:USTF0",1760881484045,1.3348242,1104.6,1102.0,0.55306028]
["bitfinex-derivatives","BNBF0:USTF0",1760881484245,1.3348242,1104.6,1102.1,0.55306028]
["bitfinex-derivatives","BNBF0:USTF0",1760881484542,1.3348242,1104.6,1101.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881484844,1.3348242,1104.6,1101.8,0.55314012]
["bitfinex-derivatives","BNBF0:USTF0",1760881485046,1.3348242,1104.6,1101.9,0.55314012]
["bitfinex-derivatives","BNBF0:USTF0",1760881485345,1.3348242,1104.7,1102.0,0.55314012]
["bitfinex-derivatives","BNBF0:USTF0",1760881485545,1.3348242,1104.7,1102.1,0.55314012]
["bitfinex-derivatives","BNBF0:USTF0",1760881485841,1.3348242,1104.6,1101.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881486047,1.3348242,1104.6,1101.8,0.55311755]
["bitfinex-derivatives","BNBF0:USTF0",1760881486350,1.3348242,1104.6,1101.9,0.55311755]
["bitfinex-derivatives","BNBF0:USTF0",1760881486550,1.3348242,1104.6,1102.0,0.55311755]
["bitfinex-derivatives","BNBF0:USTF0",1760881486848,1.3348242,1104.6,1102.1,0.55311755]
["bitfinex-derivatives","BNBF0:USTF0",1760881487047,1.3348242,1104.6,1101.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881487247,1.3348242,1104.6,1101.4,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760881487248,1.3348242,1104.6,1101.8,0.55320332]
["bitfinex-derivatives","BNBF0:USTF0",1760881487451,1.3348242,1104.6,1101.9,0.55320332]
["bitfinex-derivatives","BNBF0:USTF0",1760881487652,1.3348242,1104.6,1102.0,0.55320332]
["bitfinex-derivatives","BNBF0:USTF0",1760881487857,1.3348242,1104.6,1102.1,0.55320332]
["bitfinex-derivatives","BNBF0:USTF0",1760881488051,1.3348242,1104.6,1101.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881488250,1.3348242,1104.4,1101.7,1.22440283]
["bitfinex-derivatives","BNBF0:USTF0",1760881488549,1.3348242,1104.4,1101.8,0.55330724]
["bitfinex-derivatives","BNBF0:USTF0",1760881488852,1.3348242,1104.4,1101.9,0.55330724]
["bitfinex-derivatives","BNBF0:USTF0",1760881489053,1.3348242,1104.4,1102.0,0.55330724]
["bitfinex-derivatives","BNBF0:USTF0",1760881489252,1.3348242,1104.4,1102.1,0.55330724]
["bitfinex-derivatives","BNBF0:USTF0",1760881489449,1.3348242,1104.4,1101.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881489647,1.3348242,1104.4,1101.8,0.55353406]
["bitfinex-derivatives","BNBF0:USTF0",1760881489847,1.3348242,1104.3,1101.9,0.55353406]
["bitfinex-derivatives","BNBF0:USTF0",1760881490051,1.3348242,1104.3,1102.0,0.55353406]
["bitfinex-derivatives","BNBF0:USTF0",1760881490247,1.3348242,1104.3,1102.1,0.55353406]
["bitfinex-derivatives","BNBF0:USTF0",1760881490452,1.3348242,1104.2,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881490650,1.3348242,1104.2,1102.0,0.55364995]
["bitfinex-derivatives","BNBF0:USTF0",1760881490848,1.3348242,1104.2,1102.1,0.55364995]
["bitfinex-derivatives","BNBF0:USTF0",1760881491052,1.3348242,1104.2,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881491248,1.3348242,1104.2,1102.0,0.55349874]
["bitfinex-derivatives","BNBF0:USTF0",1760881491453,1.3348242,1104.3,1102.1,0.55349874]
["bitfinex-derivatives","BNBF0:USTF0",1760881491649,1.3348242,1104.3,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881491952,1.3348242,1104.3,1102.0,0.55369065]
["bitfinex-derivatives","BNBF0:USTF0",1760881492150,1.3348242,1104.3,1102.1,0.55369065]
["bitfinex-derivatives","BNBF0:USTF0",1760881492349,1.3348242,1104.3,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881492552,1.3348242,1104.3,1102.0,0.55384662]
["bitfinex-derivatives","BNBF0:USTF0",1760881492752,1.3348242,1104.3,1102.1,0.55384662]
["bitfinex-derivatives","BNBF0:USTF0",1760881492952,1.3348242,1104.3,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881493155,1.3348242,1104.3,1102.0,0.55387596]
["bitfinex-derivatives","BNBF0:USTF0",1760881493457,1.3348242,1104.3,1102.1,0.55387596]
["bitfinex-derivatives","BNBF0:USTF0",1760881493655,1.3348242,1104.3,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881493857,1.3348242,1104.3,1102.0,0.55403787]
["bitfinex-derivatives","BNBF0:USTF0",1760881494156,1.3348242,1104.2,1102.1,0.55403787]
["bitfinex-derivatives","BNBF0:USTF0",1760881494351,1.3348242,1104.2,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881494552,1.3348242,1104.2,1102.0,0.55420304]
["bitfinex-derivatives","BNBF0:USTF0",1760881494755,1.3348242,1104.2,1102.1,0.55420304]
["bitfinex-derivatives","BNBF0:USTF0",1760881494954,1.3348242,1104.2,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881495153,1.3348242,1104.2,1102.0,0.55416775]
["bitfinex-derivatives","BNBF0:USTF0",1760881495457,1.3348242,1104.1,1102.1,0.55416775]
["bitfinex-derivatives","BNBF0:USTF0",1760881495651,1.3348242,1104.1,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881495855,1.3348242,1104.1,1102.0,0.55521625]
["bitfinex-derivatives","BNBF0:USTF0",1760881496053,1.3348242,1104.1,1102.1,0.55521625]
["bitfinex-derivatives","BNBF0:USTF0",1760881496355,1.3348242,1104.1,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881496554,1.3348242,1104.5,1102.0,0.55542621]
["bitfinex-derivatives","BNBF0:USTF0",1760881496753,1.3348242,1104.5,1102.1,0.55542621]
["bitfinex-derivatives","BNBF0:USTF0",1760881496955,1.3348242,1104.5,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881497156,1.3348242,1104.5,1102.0,0.55548848]
["bitfinex-derivatives","BNBF0:USTF0",1760881497355,1.3348242,1104.5,1102.1,0.55548848]
["bitfinex-derivatives","BNBF0:USTF0",1760881497655,1.3348242,1104.5,1102.2,0.55548848]
["bitfinex-derivatives","BNBF0:USTF0",1760881497855,1.3348242,1104.5,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881498055,1.3348242,1104.5,1102.0,0.55570594]
["bitfinex-derivatives","BNBF0:USTF0",1760881498254,1.3348242,1104.4,1102.1,0.55570594]
["bitfinex-derivatives","BNBF0:USTF0",1760881498455,1.3348242,1104.4,1102.2,0.55570594]
["bitfinex-derivatives","BNBF0:USTF0",1760881498653,1.3348242,1104.4,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881498953,1.3348242,1104.4,1102.0,0.55594767]
["bitfinex-derivatives","BNBF0:USTF0",1760881499253,1.3348242,1104.4,1102.1,0.55594767]
["bitfinex-derivatives","BNBF0:USTF0",1760881499453,1.3348242,1104.4,1102.2,0.55594767]
["bitfinex-derivatives","BNBF0:USTF0",1760881499656,1.3348242,1104.4,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881499957,1.3348242,1104.4,1102.0,0.55621552]
["bitfinex-derivatives","BNBF0:USTF0",1760881500255,1.3348242,1104.2,1102.1,0.55621552]
["bitfinex-derivatives","BNBF0:USTF0",1760881500457,1.3348242,1104.2,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881500753,1.3348242,1103.9,1102.0,0.55698668]
["bitfinex-derivatives","BNBF0:USTF0",1760881501056,1.3348242,1103.9,1102.1,0.55698668]
["bitfinex-derivatives","BNBF0:USTF0",1760881501254,1.3348242,1103.9,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881501458,1.3348242,1103.8,1102.0,0.55730293]
["bitfinex-derivatives","BNBF0:USTF0",1760881501656,1.3348242,1103.8,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881501956,1.3348242,1103.8,1102.0,0.55743725]
["bitfinex-derivatives","BNBF0:USTF0",1760881502154,1.3348242,1103.8,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881502355,1.3348242,1103.8,1102.0,0.55732254]
["bitfinex-derivatives","BNBF0:USTF0",1760881502655,1.3348242,1103.9,1102.1,0.55732254]
["bitfinex-derivatives","BNBF0:USTF0",1760881502958,1.3348242,1103.9,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881503159,1.3348242,1103.9,1102.0,0.55693422]
["bitfinex-derivatives","BNBF0:USTF0",1760881503358,1.3348242,1103.9,1102.1,0.55693422]
["bitfinex-derivatives","BNBF0:USTF0",1760881503555,1.3348242,1103.9,1101.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1760881503860,1.3348242,1103.9,1102.0,0.55700658]
["bitfinex-derivatives","BNBF0:USTF0",1760881504161,1.3348242,1103.9,1102.1,0.55700658]
["bitfinex-derivatives","BNBF0:USTF0",1760881504357,1.3348242,1103.9,1101.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881504560,1.3348242,1103.9,1101.9,0.557053]
["bitfinex-derivatives","BNBF0:USTF0",1760881504763,1.3348242,1103.9,1102.0,0.557053]
["bitfinex-derivatives","BNBF0:USTF0",1760881504963,1.3348242,1103.9,1102.1,0.557053]
["bitfinex-derivatives","BNBF0:USTF0",1760881505263,1.3348242,1103.8,1101.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881505461,1.3348242,1103.8,1101.9,0.556916]
["bitfinex-derivatives","BNBF0:USTF0",1760881505759,1.3348242,1103.9,1102.0,0.556916]
["bitfinex-derivatives","BNBF0:USTF0",1760881505964,1.3348242,1104.0,1102.1,0.556916]
["bitfinex-derivatives","BNBF0:USTF0",1760881506260,1.3348242,1104.0,1102.2,0.556916]
["bitfinex-derivatives","BNBF0:USTF0",1760881506564,1.3348242,1104.0,1101.9,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881506865,1.3348242,1104.0,1102.0,0.55670572]
["bitfinex-derivatives","BNBF0:USTF0",1760881507161,1.3348242,1104.0,1102.1,1.67470572]
["bitfinex-derivatives","BNBF0:USTF0",1760881507361,1.3348242,1104.0,1102.2,0.55670572]
["bitfinex-derivatives","BNBF0:USTF0",1760881507565,1.3348242,1104.0,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881507763,1.3348242,1104.0,1102.2,0.55658298]
["bitfinex-derivatives","BNBF0:USTF0",1760881508064,1.3348242,1104.0,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881508261,1.3348242,1104.0,1102.2,0.55654444]
["bitfinex-derivatives","BNBF0:USTF0",1760881508465,1.3348242,1104.0,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881508664,2.2432117,1104.7,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881508665,1.3348242,1104.4,1102.2,0.55653468]
["bitfinex-derivatives","BNBF0:USTF0",1760881508865,1.3348242,1104.5,1102.3,0.55653468]
["bitfinex-derivatives","BNBF0:USTF0",1760881509062,1.3348242,1104.5,1102.4,0.55653468]
["bitfinex-derivatives","BNBF0:USTF0",1760881509267,1.3348242,1104.5,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881509467,1.3348242,1104.5,1102.2,0.55630839]
["bitfinex-derivatives","BNBF0:USTF0",1760881509668,1.3348242,1104.5,1102.3,0.55630839]
["bitfinex-derivatives","BNBF0:USTF0",1760881509867,1.3348242,1104.3,1102.4,0.55630839]
["bitfinex-derivatives","BNBF0:USTF0",1760881510068,1.3348242,1104.3,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881510269,1.3348242,1104.3,1102.2,0.55624957]
["bitfinex-derivatives","BNBF0:USTF0",1760881510464,1.3348242,1104.3,1102.3,0.55624957]
["bitfinex-derivatives","BNBF0:USTF0",1760881510669,1.3348242,1104.3,1102.4,0.55624957]
["bitfinex-derivatives","BNBF0:USTF0",1760881510865,1.3348242,1104.3,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881511065,1.3348242,1104.2,1102.2,0.55636376]
["bitfinex-derivatives","BNBF0:USTF0",1760881511269,1.3348242,1104.2,1102.3,0.55636376]
["bitfinex-derivatives","BNBF0:USTF0",1760881511466,1.3348242,1104.3,1102.4,0.55638723]
["bitfinex-derivatives","BNBF0:USTF0",1760881511766,1.3348242,1104.3,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881512069,1.3348242,1104.3,1102.2,0.55638723]
["bitfinex-derivatives","BNBF0:USTF0",1760881512265,1.3348242,1104.2,1102.3,0.55638723]
["bitfinex-derivatives","BNBF0:USTF0",1760881512469,1.3348242,1104.2,1102.4,0.55638723]
["bitfinex-derivatives","BNBF0:USTF0",1760881512769,1.3348242,1104.2,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881512968,1.3348242,1104.2,1102.2,0.55643947]
["bitfinex-derivatives","BNBF0:USTF0",1760881513265,1.3348242,1104.2,1102.3,0.55643947]
["bitfinex-derivatives","BNBF0:USTF0",1760881513467,1.3348242,1104.2,1102.4,0.55643947]
["bitfinex-derivatives","BNBF0:USTF0",1760881513670,1.3348242,1104.2,1102.1,1.78909559]
["bitfinex-derivatives","BNBF0:USTF0",1760881513865,1.3348242,1104.2,1102.2,0.55635094]
["bitfinex-derivatives","BNBF0:USTF0",1760881514066,1.3348242,1104.2,1102.3,0.55635094]
["bitfinex-derivatives","BNBF0:USTF0",1760881514270,1.3348242,1104.2,1102.4,0.55635094]
["bitfinex-derivatives","BNBF0:USTF0",1760881514470,1.3348242,1104.2,1102.1,1.78909559]
["bitfinex-derivatives","BNBF0:USTF0",1760881514668,1.3348242,1104.2,1102.2,0.55629592]
["bitfinex-derivatives","BNBF0:USTF0",1760881514872,1.3348242,1104.2,1102.3,0.55629592]
["bitfinex-derivatives","BNBF0:USTF0",1760881515167,1.3348242,1104.2,1102.1,1.78909559]
["bitfinex-derivatives","BNBF0:USTF0",1760881515168,1.3348242,1104.1,1102.4,0.55629592]
["bitfinex-derivatives","BNBF0:USTF0",1760881515369,1.3348242,1104.1,1102.1,1.78909559]
["bitfinex-derivatives","BNBF0:USTF0",1760881515572,1.3348242,1104.1,1102.2,0.55642413]
["bitfinex-derivatives","BNBF0:USTF0",1760881515773,1.3348242,1104.2,1102.3,0.55642413]
["bitfinex-derivatives","BNBF0:USTF0",1760881515970,1.3348242,1104.7,1102.4,0.55642413]
["bitfinex-derivatives","BNBF0:USTF0",1760881516169,1.3348242,1104.7,1102.5,0.55642413]
["bitfinex-derivatives","BNBF0:USTF0",1760881516370,1.3348242,1104.7,1102.6,0.55642413]
["bitfinex-derivatives","BNBF0:USTF0",1760881516575,1.3348242,1104.7,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881516776,1.3348242,1104.7,1102.2,0.55628998]
["bitfinex-derivatives","BNBF0:USTF0",1760881516977,1.3348242,1104.7,1102.3,0.55628998]
["bitfinex-derivatives","BNBF0:USTF0",1760881517171,1.3348242,1104.7,1102.4,0.55628998]
["bitfinex-derivatives","BNBF0:USTF0",1760881517376,1.3348242,1104.7,1102.5,0.55628998]
["bitfinex-derivatives","BNBF0:USTF0",1760881517577,1.3348242,1104.7,1102.6,0.55628998]
["bitfinex-derivatives","BNBF0:USTF0",1760881517872,1.3348242,1104.7,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881518072,1.3348242,1104.7,1102.2,0.55629489]
["bitfinex-derivatives","BNBF0:USTF0",1760881518277,1.3348242,1104.7,1102.3,0.55629489]
["bitfinex-derivatives","BNBF0:USTF0",1760881518473,1.3348242,1104.7,1102.4,0.55629489]
["bitfinex-derivatives","BNBF0:USTF0",1760881518671,1.3348242,1104.7,1102.5,0.55629489]
["bitfinex-derivatives","BNBF0:USTF0",1760881518871,1.3348242,1104.7,1102.6,0.55629489]
["bitfinex-derivatives","BNBF0:USTF0",1760881519073,1.3348242,1104.2,1102.2,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881519274,1.3348242,1104.1,1102.3,0.55672066]
["bitfinex-derivatives","BNBF0:USTF0",1760881519479,1.3348242,1104.0,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881519676,1.3348242,1104.0,1102.2,0.55683721]
["bitfinex-derivatives","BNBF0:USTF0",1760881519977,1.3348242,1103.9,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881520178,1.3348242,1103.9,1102.2,0.5569896]
["bitfinex-derivatives","BNBF0:USTF0",1760881520475,1.3348242,1103.9,1102.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1760881520678,1.3348242,1103.9,1102.2,0.55712657]
["bitfinex-derivatives","BNBF0:USTF0",1760881520879,1.3348242,1103.9,1102.3,0.55699146]
["bitfinex-derivatives","BNBF0:USTF0",1760881521079,1.3348242,1104.0,1102.4,0.55699146]
["bitfinex-derivatives","BNBF0:USTF0",1760881521276,1.3348242,1104.0,1102.0,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881521476,1.3348242,1104.0,1102.1,0.55702053]
["bitfinex-derivatives","BNBF0:USTF0",1760881521780,1.3348242,1104.0,1102.2,0.55702053]
["bitfinex-derivatives","BNBF0:USTF0",1760881521977,2.2432117,1104.7,1102.0,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881521978,1.3348242,1104.1,1102.3,0.55702053]
["bitfinex-derivatives","BNBF0:USTF0",1760881522180,1.3348242,1104.9,1102.4,0.55702053]
["bitfinex-derivatives","BNBF0:USTF0",1760881522481,1.3348242,1104.9,1102.5,0.55702053]
["bitfinex-derivatives","BNBF0:USTF0",1760881522676,1.3348242,1104.9,1102.6,0.55702053]
["bitfinex-derivatives","BNBF0:USTF0",1760881522979,1.3348242,1104.9,1102.7,0.55702053]
["bitfinex-derivatives","BNBF0:USTF0",1760881523177,1.3348242,1104.9,1102.8,0.55702053]
["bitfinex-derivatives","BNBF0:USTF0",1760881523379,1.3348242,1104.9,1102.2,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881523577,1.3348242,1104.9,1102.3,0.55650369]
["bitfinex-derivatives","BNBF0:USTF0",1760881523781,1.3348242,1104.9,1102.4,0.55650369]
["bitfinex-derivatives","BNBF0:USTF0",1760881523980,1.3348242,1104.9,1102.5,0.55650369]
["bitfinex-derivatives","BNBF0:USTF0",1760881524180,1.3348242,1104.9,1102.6,0.55650369]
["bitfinex-derivatives","BNBF0:USTF0",1760881524383,1.3348242,1104.9,1102.7,0.55650369]
["bitfinex-derivatives","BNBF0:USTF0",1760881524580,1.3348242,1104.9,1102.8,0.55650369]
["bitfinex-derivatives","BNBF0:USTF0",1760881524780,1.3348242,1104.9,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881524983,1.3348242,1104.9,1102.7,0.55656247]
["bitfinex-derivatives","BNBF0:USTF0",1760881525183,1.3348242,1104.9,1102.8,0.55656247]
["bitfinex-derivatives","BNBF0:USTF0",1760881525382,1.3348242,1104.9,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881525583,1.3348242,1104.9,1102.7,0.55671061]
["bitfinex-derivatives","BNBF0:USTF0",1760881525783,1.3348242,1104.9,1102.8,0.55671061]
["bitfinex-derivatives","BNBF0:USTF0",1760881525983,1.3348242,1104.9,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881526184,1.3348242,1104.9,1102.7,0.55672971]
["bitfinex-derivatives","BNBF0:USTF0",1760881526383,1.3348242,1104.9,1102.8,0.55672971]
["bitfinex-derivatives","BNBF0:USTF0",1760881526584,1.3348242,1104.9,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881526784,1.3348242,1104.8,1102.7,0.5568939]
["bitfinex-derivatives","BNBF0:USTF0",1760881526987,1.3348242,1104.6,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881527281,1.3348242,1104.6,1102.7,0.55696542]
["bitfinex-derivatives","BNBF0:USTF0",1760881527482,1.3348242,1104.6,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881527686,1.3348242,1104.6,1102.7,0.55715848]
["bitfinex-derivatives","BNBF0:USTF0",1760881527886,1.3348242,1104.5,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881528185,1.3348242,1104.4,1102.7,0.55715854]
["bitfinex-derivatives","BNBF0:USTF0",1760881528482,1.3348242,1104.1,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881529385,1.3348242,1105.2,1102.7,0.55693682]
["bitfinex-derivatives","BNBF0:USTF0",1760881529584,1.3348242,1105.1,1102.8,0.55693682]
["bitfinex-derivatives","BNBF0:USTF0",1760881529781,1.3348242,1105.1,1102.9,0.55693682]
["bitfinex-derivatives","BNBF0:USTF0",1760881529985,1.3348242,1105.1,1103.0,0.55693682]
["bitfinex-derivatives","BNBF0:USTF0",1760881530182,1.3348242,1105.1,1103.1,0.55693682]
["bitfinex-derivatives","BNBF0:USTF0",1760881530382,1.3348242,1105.1,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881530686,1.3348242,1105.1,1102.7,0.55680283]
["bitfinex-derivatives","BNBF0:USTF0",1760881530887,1.3348242,1105.0,1102.8,0.55680283]
["bitfinex-derivatives","BNBF0:USTF0",1760881531082,1.3348242,1105.0,1102.9,0.55680283]
["bitfinex-derivatives","BNBF0:USTF0",1760881531382,1.3348242,1104.9,1103.0,0.55680283]
["bitfinex-derivatives","BNBF0:USTF0",1760881531581,1.3348242,1104.9,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881531881,1.3348242,1104.9,1102.7,0.55674762]
["bitfinex-derivatives","BNBF0:USTF0",1760881532083,1.3348242,1104.9,1102.8,0.55674762]
["bitfinex-derivatives","BNBF0:USTF0",1760881532286,1.3348242,1104.9,1102.9,0.55674762]
["bitfinex-derivatives","BNBF0:USTF0",1760881532487,1.3348242,1105.4,1103.0,0.55674762]
["bitfinex-derivatives","BNBF0:USTF0",1760881532686,1.3348242,1105.4,1103.1,0.55674762]
["bitfinex-derivatives","BNBF0:USTF0",1760881532887,1.3348242,1105.4,1103.2,0.55674762]
["bitfinex-derivatives","BNBF0:USTF0",1760881533182,1.3348242,1105.4,1103.3,0.55674762]
["bitfinex-derivatives","BNBF0:USTF0",1760881533388,1.3348242,1105.3,1102.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881533688,1.3348242,1105.2,1102.8,0.55638436]
["bitfinex-derivatives","BNBF0:USTF0",1760881533883,1.3348242,1105.0,1102.9,0.55638436]
["bitfinex-derivatives","BNBF0:USTF0",1760881534083,1.3348242,1105.0,1103.0,0.55638436]
["bitfinex-derivatives","BNBF0:USTF0",1760881534287,1.3348242,1105.0,1103.1,0.55638436]
["bitfinex-derivatives","BNBF0:USTF0",1760881534482,1.3348242,1105.0,1103.2,0.55638436]
["bitfinex-derivatives","BNBF0:USTF0",1760881534686,1.3348242,1104.9,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881534986,1.3348242,1104.8,1102.9,0.55618132]
["bitfinex-derivatives","BNBF0:USTF0",1760881535185,1.3348242,1104.8,1103.0,0.55618132]
["bitfinex-derivatives","BNBF0:USTF0",1760881535486,1.3348242,1104.8,1103.1,0.55618132]
["bitfinex-derivatives","BNBF0:USTF0",1760881535681,1.3348242,1104.8,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881535884,1.3348242,1104.8,1102.9,0.55606136]
["bitfinex-derivatives","BNBF0:USTF0",1760881536083,1.3348242,1104.8,1103.0,0.55606136]
["bitfinex-derivatives","BNBF0:USTF0",1760881536285,1.3348242,1104.8,1103.1,0.55606136]
["bitfinex-derivatives","BNBF0:USTF0",1760881536487,1.3348242,1104.8,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881536685,0.15770548,1105.5,1102.9,0.55609939]
["bitfinex-derivatives","BNBF0:USTF0",1760881536889,0.15770548,1105.5,1103.0,0.55609939]
["bitfinex-derivatives","BNBF0:USTF0",1760881537084,0.15770548,1105.5,1103.1,0.55609939]
["bitfinex-derivatives","BNBF0:USTF0",1760881537388,0.15770548,1105.5,1103.2,0.55609939]
["bitfinex-derivatives","BNBF0:USTF0",1760881537689,0.15770548,1105.5,1103.3,0.55609939]
["bitfinex-derivatives","BNBF0:USTF0",1760881537885,0.15770548,1105.5,1102.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760881538089,0.15770548,1105.5,1102.7,0.55628604]
["bitfinex-derivatives","BNBF0:USTF0",1760881538386,0.15770548,1105.5,1102.8,0.55628604]
["bitfinex-derivatives","BNBF0:USTF0",1760881538686,1.3348242,1105.4,1102.9,0.55628604]
["bitfinex-derivatives","BNBF0:USTF0",1760881538890,1.3348242,1105.4,1102.6,1.99509559]
["bitfinex-derivatives","BNBF0:USTF0",1760881538891,1.3348242,1105.4,1103.0,0.55628604]
["bitfinex-derivatives","BNBF0:USTF0",1760881539088,1.3348242,1105.4,1103.1,0.55628604]
["bitfinex-derivatives","BNBF0:USTF0",1760881539289,1.3348242,1105.1,1103.2,0.55662046]
["bitfinex-derivatives","BNBF0:USTF0",1760881539491,1.3348242,1105.1,1102.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881539689,1.3348242,1105.1,1102.8,0.55662046]
["bitfinex-derivatives","BNBF0:USTF0",1760881539893,1.3348242,1105.1,1102.9,0.55662046]
["bitfinex-derivatives","BNBF0:USTF0",1760881540091,1.3348242,1105.1,1103.0,0.55662046]
["bitfinex-derivatives","BNBF0:USTF0",1760881540287,1.3348242,1105.2,1103.1,0.55662046]
["bitfinex-derivatives","BNBF0:USTF0",1760881540490,1.3348242,1105.2,1103.2,0.55662046]
["bitfinex-derivatives","BNBF0:USTF0",1760881540689,1.3348242,1105.2,1102.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881540992,1.3348242,1105.2,1102.8,0.55650845]
["bitfinex-derivatives","BNBF0:USTF0",1760881541188,1.3348242,1105.2,1102.9,0.55650845]
["bitfinex-derivatives","BNBF0:USTF0",1760881541394,1.3348242,1105.2,1103.0,0.55650845]
["bitfinex-derivatives","BNBF0:USTF0",1760881541593,1.3348242,1105.2,1103.1,0.55650845]
["bitfinex-derivatives","BNBF0:USTF0",1760881541888,1.3348242,1105.1,1102.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881542091,1.3348242,1105.1,1102.8,0.55613151]
["bitfinex-derivatives","BNBF0:USTF0",1760881542288,1.3348242,1105.1,1102.9,0.55613151]
["bitfinex-derivatives","BNBF0:USTF0",1760881542492,1.3348242,1105.1,1103.0,0.55613151]
["bitfinex-derivatives","BNBF0:USTF0",1760881542689,1.3348242,1105.1,1103.1,0.55613151]
["bitfinex-derivatives","BNBF0:USTF0",1760881542888,1.3348242,1105.1,1102.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881543190,1.3348242,1105.1,1102.8,0.55587677]
["bitfinex-derivatives","BNBF0:USTF0",1760881543393,1.3348242,1105.1,1102.9,0.55587677]
["bitfinex-derivatives","BNBF0:USTF0",1760881543691,1.3348242,1105.1,1103.0,0.55587677]
["bitfinex-derivatives","BNBF0:USTF0",1760881543894,1.3348242,1105.1,1103.1,0.55587677]
["bitfinex-derivatives","BNBF0:USTF0",1760881544189,1.3348242,1105.1,1102.7,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881544393,1.3348242,1105.0,1102.8,0.55561852]
["bitfinex-derivatives","BNBF0:USTF0",1760881544690,1.3348242,1105.0,1102.9,0.55561852]
["bitfinex-derivatives","BNBF0:USTF0",1760881544991,1.3348242,1105.3,1103.0,0.55561852]
["bitfinex-derivatives","BNBF0:USTF0",1760881545192,1.3348242,1105.3,1103.1,0.55561852]
["bitfinex-derivatives","BNBF0:USTF0",1760881545390,1.3348242,1105.3,1102.6,1.99509559]
["bitfinex-derivatives","BNBF0:USTF0",1760881545594,1.3348242,1105.3,1102.7,0.5555483]
["bitfinex-derivatives","BNBF0:USTF0",1760881545893,1.3348242,1105.3,1102.8,0.5555483]
["bitfinex-derivatives","BNBF0:USTF0",1760881546088,1.3348242,1105.3,1102.9,0.5555483]
["bitfinex-derivatives","BNBF0:USTF0",1760881546286,1.3348242,1105.3,1103.0,0.5555483]
["bitfinex-derivatives","BNBF0:USTF0",1760881546491,1.3348242,1105.3,1103.1,0.5555483]
["bitfinex-derivatives","BNBF0:USTF0",1760881546689,1.3348242,1105.3,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881546892,1.3348242,1105.3,1102.7,0.55547763]
["bitfinex-derivatives","BNBF0:USTF0",1760881547092,1.3348242,1105.3,1102.8,0.55547763]
["bitfinex-derivatives","BNBF0:USTF0",1760881547290,1.3348242,1105.3,1102.9,0.55547763]
["bitfinex-derivatives","BNBF0:USTF0",1760881547489,1.3348242,1105.3,1103.0,0.55547763]
["bitfinex-derivatives","BNBF0:USTF0",1760881547694,1.3348242,1105.3,1103.1,0.55547763]
["bitfinex-derivatives","BNBF0:USTF0",1760881547991,1.3348242,1105.3,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881548191,1.3348242,1105.3,1102.7,0.55527963]
["bitfinex-derivatives","BNBF0:USTF0",1760881548393,1.3348242,1105.3,1102.8,0.55527963]
["bitfinex-derivatives","BNBF0:USTF0",1760881548590,1.3348242,1105.3,1102.9,0.55527963]
["bitfinex-derivatives","BNBF0:USTF0",1760881548794,1.3348242,1105.3,1103.0,0.55527963]
["bitfinex-derivatives","BNBF0:USTF0",1760881548995,1.3348242,1105.3,1103.1,0.55527963]
["bitfinex-derivatives","BNBF0:USTF0",1760881549195,1.3348242,1105.3,1102.6,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881549491,1.3348242,1105.3,1102.7,1.89542099]
["bitfinex-derivatives","BNBF0:USTF0",1760881549691,1.3348242,1105.3,1102.8,0.55542099]
["bitfinex-derivatives","BNBF0:USTF0",1760881549894,1.3348242,1105.3,1102.9,0.55542099]
["bitfinex-derivatives","BNBF0:USTF0",1760881550094,1.3348242,1105.2,1103.0,0.55542099]
["bitfinex-derivatives","BNBF0:USTF0",1760881550294,1.3348242,1105.2,1103.1,0.55542099]
["bitfinex-derivatives","BNBF0:USTF0",1760881550492,1.3348242,1105.2,1102.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760881550695,1.3348242,1105.2,1102.8,0.55555696]
["bitfinex-derivatives","BNBF0:USTF0",1760881550894,1.3348242,1105.2,1102.9,0.55555696]
["bitfinex-derivatives","BNBF0:USTF0",1760881551094,1.3348242,1105.2,1103.0,0.55555696]
["bitfinex-derivatives","BNBF0:USTF0",1760881551299,1.3348242,1105.2,1103.1,0.55555696]
["bitfinex-derivatives","BNBF0:USTF0",1760881551500,1.3348242,1105.2,1103.2,0.55552674]
["bitfinex-derivatives","BNBF0:USTF0",1760881551694,1.3348242,1105.2,1102.7,2.01109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881551999,1.3348242,1105.2,1102.8,0.55555563]
["bitfinex-derivatives","BNBF0:USTF0",1760881552296,1.3348242,1105.1,1102.9,0.55555563]
["bitfinex-derivatives","BNBF0:USTF0",1760881552500,1.3348242,1105.1,1103.0,0.55555563]
["bitfinex-derivatives","BNBF0:USTF0",1760881552700,1.3348242,1105.1,1103.1,0.55555563]
["bitfinex-derivatives","BNBF0:USTF0",1760881552900,1.3348242,1105.1,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881553095,1.3348242,1105.2,1102.9,0.55549957]
["bitfinex-derivatives","BNBF0:USTF0",1760881553296,1.3348242,1105.2,1103.0,0.55549957]
["bitfinex-derivatives","BNBF0:USTF0",1760881553500,1.49252968,1105.5,1103.1,0.55549957]
["bitfinex-derivatives","BNBF0:USTF0",1760881553696,1.49252968,1105.5,1103.2,0.55549957]
["bitfinex-derivatives","BNBF0:USTF0",1760881553898,1.49252968,1105.5,1102.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760881554102,1.49252968,1105.5,1102.8,0.55557658]
["bitfinex-derivatives","BNBF0:USTF0",1760881554300,1.49252968,1105.5,1102.9,0.55557658]
["bitfinex-derivatives","BNBF0:USTF0",1760881554498,1.49252968,1105.5,1103.0,0.55557658]
["bitfinex-derivatives","BNBF0:USTF0",1760881554702,1.49252968,1105.5,1103.1,0.55557658]
["bitfinex-derivatives","BNBF0:USTF0",1760881554902,1.49252968,1105.5,1103.2,0.55557658]
["bitfinex-derivatives","BNBF0:USTF0",1760881555100,1.49252968,1105.5,1102.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760881555304,1.49252968,1105.5,1102.8,0.55563323]
["bitfinex-derivatives","BNBF0:USTF0",1760881555499,1.49252968,1105.5,1102.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760881555500,1.49252968,1105.5,1102.9,0.55563323]
["bitfinex-derivatives","BNBF0:USTF0",1760881555703,1.3348242,1105.1,1103.0,0.55563323]
["bitfinex-derivatives","BNBF0:USTF0",1760881556001,1.3348242,1105.2,1103.1,0.55563323]
["bitfinex-derivatives","BNBF0:USTF0",1760881556204,1.3348242,1105.1,1102.7,2.01109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881556402,1.3348242,1105.1,1102.8,0.5553982]
["bitfinex-derivatives","BNBF0:USTF0",1760881556602,1.3348242,1105.1,1102.9,0.5553982]
["bitfinex-derivatives","BNBF0:USTF0",1760881556905,0.15770548,1105.5,1103.0,0.5553982]
["bitfinex-derivatives","BNBF0:USTF0",1760881557104,0.15770548,1105.5,1103.1,0.5553982]
["bitfinex-derivatives","BNBF0:USTF0",1760881557302,1.3348242,1105.4,1103.2,0.55552315]
["bitfinex-derivatives","BNBF0:USTF0",1760881557602,1.3348242,1105.4,1102.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760881557805,1.49252968,1105.5,1102.8,0.55552315]
["bitfinex-derivatives","BNBF0:USTF0",1760881558006,1.49252968,1105.5,1102.9,0.55552315]
["bitfinex-derivatives","BNBF0:USTF0",1760881558203,1.49252968,1105.5,1103.0,0.55552315]
["bitfinex-derivatives","BNBF0:USTF0",1760881558403,1.49252968,1105.5,1103.1,0.55552315]
["bitfinex-derivatives","BNBF0:USTF0",1760881558603,1.49252968,1105.5,1103.2,0.55552315]
["bitfinex-derivatives","BNBF0:USTF0",1760881558803,1.49252968,1105.5,1103.3,0.55552315]
["bitfinex-derivatives","BNBF0:USTF0",1760881559005,1.49252968,1105.5,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881559208,1.49252968,1105.5,1102.9,0.55536007]
["bitfinex-derivatives","BNBF0:USTF0",1760881559405,1.3348242,1105.4,1103.0,0.55536007]
["bitfinex-derivatives","BNBF0:USTF0",1760881559712,1.3348242,1105.4,1103.1,0.55536007]
["bitfinex-derivatives","BNBF0:USTF0",1760881559912,1.3348242,1105.4,1103.2,0.55536007]
["bitfinex-derivatives","BNBF0:USTF0",1760881560110,1.3348242,1105.4,1103.3,0.55536007]
["bitfinex-derivatives","BNBF0:USTF0",1760881560414,1.3348242,1105.4,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881560709,1.3348242,1105.4,1102.9,0.5555173]
["bitfinex-derivatives","BNBF0:USTF0",1760881560913,1.3348242,1105.4,1103.0,0.5555173]
["bitfinex-derivatives","BNBF0:USTF0",1760881561115,1.3348242,1105.4,1103.1,0.5555173]
["bitfinex-derivatives","BNBF0:USTF0",1760881561315,1.3348242,1105.4,1103.2,0.5555173]
["bitfinex-derivatives","BNBF0:USTF0",1760881561514,1.3348242,1105.4,1103.3,0.5555173]
["bitfinex-derivatives","BNBF0:USTF0",1760881561713,1.3348242,1105.4,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881561917,1.3348242,1105.4,1102.9,0.55562891]
["bitfinex-derivatives","BNBF0:USTF0",1760881562212,1.3348242,1105.4,1103.0,0.55562891]
["bitfinex-derivatives","BNBF0:USTF0",1760881562411,1.3348242,1105.4,1103.1,0.55562891]
["bitfinex-derivatives","BNBF0:USTF0",1760881562616,1.3348242,1105.4,1103.2,0.55562891]
["bitfinex-derivatives","BNBF0:USTF0",1760881562817,1.3348242,1105.4,1103.3,0.55562891]
["bitfinex-derivatives","BNBF0:USTF0",1760881563116,1.3348242,1105.4,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881563416,1.3348242,1105.4,1102.9,0.55583208]
["bitfinex-derivatives","BNBF0:USTF0",1760881563613,1.3348242,1105.4,1103.0,0.55583208]
["bitfinex-derivatives","BNBF0:USTF0",1760881563912,1.3348242,1105.4,1103.1,0.55583208]
["bitfinex-derivatives","BNBF0:USTF0",1760881564116,1.3348242,1105.4,1103.2,0.55583208]
["bitfinex-derivatives","BNBF0:USTF0",1760881564314,1.3348242,1105.4,1103.3,0.55583208]
["bitfinex-derivatives","BNBF0:USTF0",1760881564517,1.3348242,1105.1,1102.7,2.01109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881564714,1.3348242,1105.1,1102.8,0.5561048]
["bitfinex-derivatives","BNBF0:USTF0",1760881564914,1.3348242,1105.1,1102.9,0.5561048]
["bitfinex-derivatives","BNBF0:USTF0",1760881565116,1.3348242,1105.2,1103.0,0.5561048]
["bitfinex-derivatives","BNBF0:USTF0",1760881565315,1.3348242,1105.3,1103.1,0.5561048]
["bitfinex-derivatives","BNBF0:USTF0",1760881565515,1.3348242,1105.4,1103.2,0.5561048]
["bitfinex-derivatives","BNBF0:USTF0",1760881565719,1.3348242,1105.4,1103.3,0.5561048]
["bitfinex-derivatives","BNBF0:USTF0",1760881565920,1.49252968,1105.5,1103.4,0.55581392]
["bitfinex-derivatives","BNBF0:USTF0",1760881566119,1.49252968,1105.5,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881566320,1.49252968,1105.5,1102.9,0.55587262]
["bitfinex-derivatives","BNBF0:USTF0",1760881566520,1.49252968,1105.5,1103.0,0.55587262]
["bitfinex-derivatives","BNBF0:USTF0",1760881566721,1.49252968,1105.5,1103.1,0.55587262]
["bitfinex-derivatives","BNBF0:USTF0",1760881566921,1.49252968,1105.5,1103.2,0.55587262]
["bitfinex-derivatives","BNBF0:USTF0",1760881567221,1.49252968,1105.5,1103.3,0.55587262]
["bitfinex-derivatives","BNBF0:USTF0",1760881567521,1.3348242,1105.3,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881567718,1.3348242,1105.3,1102.9,0.55596354]
["bitfinex-derivatives","BNBF0:USTF0",1760881567916,1.3348242,1105.3,1103.0,0.55596354]
["bitfinex-derivatives","BNBF0:USTF0",1760881568116,1.3348242,1105.3,1103.1,0.55596354]
["bitfinex-derivatives","BNBF0:USTF0",1760881568417,0.15770548,1105.5,1103.2,0.55596354]
["bitfinex-derivatives","BNBF0:USTF0",1760881568418,1.3348242,1105.2,1103.2,0.55596354]
["bitfinex-derivatives","BNBF0:USTF0",1760881568621,1.3348242,1105.2,1103.3,0.55596354]
["bitfinex-derivatives","BNBF0:USTF0",1760881568819,1.3348242,1105.2,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881569017,1.3348242,1105.2,1102.9,0.55609585]
["bitfinex-derivatives","BNBF0:USTF0",1760881569225,1.3348242,1105.2,1103.0,0.55609585]
["bitfinex-derivatives","BNBF0:USTF0",1760881569420,1.3348242,1105.2,1103.1,0.55609585]
["bitfinex-derivatives","BNBF0:USTF0",1760881569623,1.3348242,1105.1,1103.2,0.55609585]
["bitfinex-derivatives","BNBF0:USTF0",1760881569820,1.3348242,1105.0,1102.7,2.01109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881570024,1.3348242,1105.0,1102.8,0.5563185]
["bitfinex-derivatives","BNBF0:USTF0",1760881570221,1.3348242,1104.9,1102.9,0.5563185]
["bitfinex-derivatives","BNBF0:USTF0",1760881570425,1.3348242,1104.9,1103.0,0.5563185]
["bitfinex-derivatives","BNBF0:USTF0",1760881570625,1.3348242,1105.2,1103.1,0.5563185]
["bitfinex-derivatives","BNBF0:USTF0",1760881570820,1.3348242,1105.2,1103.2,0.5563185]
["bitfinex-derivatives","BNBF0:USTF0",1760881571025,1.3348242,1105.2,1102.7,2.01109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881571325,1.3348242,1105.2,1102.8,0.55626527]
["bitfinex-derivatives","BNBF0:USTF0",1760881571524,1.3348242,1105.2,1102.7,2.01109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881571525,1.3348242,1105.2,1102.9,0.55626527]
["bitfinex-derivatives","BNBF0:USTF0",1760881571725,1.3348242,1105.2,1103.0,0.55626527]
["bitfinex-derivatives","BNBF0:USTF0",1760881571926,1.3348242,1105.2,1103.1,0.55626527]
["bitfinex-derivatives","BNBF0:USTF0",1760881572225,1.3348242,1105.1,1103.2,0.55626527]
["bitfinex-derivatives","BNBF0:USTF0",1760881572421,1.3348242,1105.1,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881572623,1.3348242,1105.1,1102.9,0.55637705]
["bitfinex-derivatives","BNBF0:USTF0",1760881572827,1.3348242,1105.1,1103.0,0.55637705]
["bitfinex-derivatives","BNBF0:USTF0",1760881573025,1.3348242,1105.1,1103.1,0.55637705]
["bitfinex-derivatives","BNBF0:USTF0",1760881573222,1.3348242,1105.2,1103.2,0.55637705]
["bitfinex-derivatives","BNBF0:USTF0",1760881573422,1.3348242,1105.2,1103.3,0.55637705]
["bitfinex-derivatives","BNBF0:USTF0",1760881573627,1.3348242,1105.2,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881573828,1.3348242,1105.2,1102.9,0.55647972]
["bitfinex-derivatives","BNBF0:USTF0",1760881574026,1.3348242,1105.2,1103.0,0.55647972]
["bitfinex-derivatives","BNBF0:USTF0",1760881574230,1.3348242,1105.1,1103.1,0.55647972]
["bitfinex-derivatives","BNBF0:USTF0",1760881574526,1.3348242,1105.1,1103.2,0.55647972]
["bitfinex-derivatives","BNBF0:USTF0",1760881574729,1.3348242,1105.1,1103.3,0.55647972]
["bitfinex-derivatives","BNBF0:USTF0",1760881575033,1.3348242,1105.0,1103.0,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881575230,1.3348242,1105.1,1103.1,0.55661213]
["bitfinex-derivatives","BNBF0:USTF0",1760881575426,1.3348242,1105.1,1103.2,0.55661213]
["bitfinex-derivatives","BNBF0:USTF0",1760881575626,1.3348242,1105.1,1103.3,0.55661213]
["bitfinex-derivatives","BNBF0:USTF0",1760881575831,1.3348242,1105.1,1103.4,0.55661213]
["bitfinex-derivatives","BNBF0:USTF0",1760881576031,1.3348242,1105.1,1103.0,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881576226,1.3348242,1105.1,1103.1,0.55667627]
["bitfinex-derivatives","BNBF0:USTF0",1760881576427,1.3348242,1105.1,1103.0,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881576428,1.3348242,1105.1,1103.2,0.55667627]
["bitfinex-derivatives","BNBF0:USTF0",1760881576631,1.3348242,1105.1,1103.3,0.55667627]
["bitfinex-derivatives","BNBF0:USTF0",1760881576833,1.3348242,1105.1,1103.4,0.55667627]
["bitfinex-derivatives","BNBF0:USTF0",1760881577129,1.3348242,1104.9,1102.9,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881577326,1.3348242,1104.8,1103.0,0.55693026]
["bitfinex-derivatives","BNBF0:USTF0",1760881577531,1.3348242,1104.8,1103.1,0.55693026]
["bitfinex-derivatives","BNBF0:USTF0",1760881577729,1.3348242,1104.9,1103.2,0.55693026]
["bitfinex-derivatives","BNBF0:USTF0",1760881577930,1.3348242,1104.9,1103.3,0.55693026]
["bitfinex-derivatives","BNBF0:USTF0",1760881578128,1.3348242,1104.9,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881578429,1.3348242,1104.9,1102.9,0.55721258]
["bitfinex-derivatives","BNBF0:USTF0",1760881578628,1.3348242,1104.9,1103.0,0.55721258]
["bitfinex-derivatives","BNBF0:USTF0",1760881578929,1.3348242,1104.9,1103.1,0.55721258]
["bitfinex-derivatives","BNBF0:USTF0",1760881579134,1.3348242,1104.9,1103.2,0.55721258]
["bitfinex-derivatives","BNBF0:USTF0",1760881579333,1.3348242,1104.9,1103.3,0.55721258]
["bitfinex-derivatives","BNBF0:USTF0",1760881579534,1.3348242,1104.9,1102.8,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881579735,1.3348242,1105.0,1102.9,0.55750947]
["bitfinex-derivatives","BNBF0:USTF0",1760881580030,1.3348242,1105.0,1103.0,0.55750947]
["bitfinex-derivatives","BNBF0:USTF0",1760881580234,1.3348242,1105.0,1103.1,0.55750947]
["bitfinex-derivatives","BNBF0:USTF0",1760881580431,1.3348242,1105.0,1103.2,0.55750947]
["bitfinex-derivatives","BNBF0:USTF0",1760881580735,1.3348242,1105.0,1103.3,0.55750947]
["bitfinex-derivatives","BNBF0:USTF0",1760881580932,1.3348242,1105.0,1103.0,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760881581135,1.3348242,1104.9,1103.1,0.55797962]
["bitfinex-derivatives","BNBF0:USTF0",1760881581330,1.3348242,1104.9,1103.2,0.55797962]
["bitfinex-derivatives","BNBF0:USTF0",1760881581534,1.3348242,1104.9,1103.3,0.55797962]
["bitfinex-derivatives","BNBF0:USTF0",1760881581732,1.3348242,1104.9,1103.4,0.55797962]
["bitfinex-derivatives","BNBF0:USTF0",1760881581936,1.3348242,1104.9,1103.0,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760881582232,1.3348242,1105.0,1103.1,0.55832652]
["bitfinex-derivatives","BNBF0:USTF0",1760881582431,1.3348242,1105.0,1103.0,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760881582432,1.3348242,1105.0,1103.2,0.55832652]
["bitfinex-derivatives","BNBF0:USTF0",1760881582636,1.3348242,1105.1,1103.3,0.55832652]
["bitfinex-derivatives","BNBF0:USTF0",1760881582835,1.3348242,1105.1,1103.4,0.55832652]
["bitfinex-derivatives","BNBF0:USTF0",1760881583034,1.3348242,1105.1,1103.5,0.55832652]
["bitfinex-derivatives","BNBF0:USTF0",1760881583231,1.3348242,1105.1,1103.0,1.81209559]
["bitfinex-derivatives","BNBF0:USTF0",1760881583436,1.3348242,1105.1,1103.1,0.55846554]
["bitfinex-derivatives","BNBF0:USTF0",1760881583635,1.3348242,1105.1,1103.2,0.55846554]
["bitfinex-derivatives","BNBF0:USTF0",1760881583836,1.3348242,1105.1,1103.3,0.55846554]
["bitfinex-derivatives","BNBF0:USTF0",1760881584035,1.3348242,1105.0,1103.4,0.55846554]
["bitfinex-derivatives","BNBF0:USTF0",1760881584235,1.3348242,1105.0,1103.5,0.55846554]
["bitfinex-derivatives","BNBF0:USTF0",1760881584438,1.3348242,1105.0,1103.1,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881584636,1.3348242,1105.0,1103.2,0.55868474]
["bitfinex-derivatives","BNBF0:USTF0",1760881584835,1.3348242,1105.0,1103.3,0.55868474]
["bitfinex-derivatives","BNBF0:USTF0",1760881585139,1.3348242,1104.9,1103.4,0.55868474]
["bitfinex-derivatives","BNBF0:USTF0",1760881585339,1.3348242,1104.9,1103.5,0.55868474]
["bitfinex-derivatives","BNBF0:USTF0",1760881585539,1.3348242,1104.9,1103.1,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1760881585836,1.3348242,1104.8,1103.2,0.55885291]
["bitfinex-derivatives","BNBF0:USTF0",1760881586038,1.3348242,1104.8,1103.3,0.55885291]
["bitfinex-derivatives","BNBF0:USTF0",1760881586237,1.3348242,1104.8,1103.4,0.55885291]
["bitfinex-derivatives","BNBF0:USTF0",1760881586439,1.3348242,1104.5,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881586636,1.3348242,1104.5,1103.2,0.55879764]
["bitfinex-derivatives","BNBF0:USTF0",1760881586835,1.3348242,1104.5,1103.3,0.55879764]
["bitfinex-derivatives","BNBF0:USTF0",1760881587039,1.3348242,1104.5,1103.4,0.55879764]
["bitfinex-derivatives","BNBF0:USTF0",1760881587235,1.3348242,1104.5,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881587436,1.3348242,1104.5,1103.2,0.55901061]
["bitfinex-derivatives","BNBF0:USTF0",1760881587640,1.3348242,1104.5,1103.3,0.55901061]
["bitfinex-derivatives","BNBF0:USTF0",1760881587937,1.3348242,1104.5,1103.4,0.55901061]
["bitfinex-derivatives","BNBF0:USTF0",1760881588240,1.3348242,1104.5,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881588437,1.3348242,1104.5,1103.2,0.55926629]
["bitfinex-derivatives","BNBF0:USTF0",1760881588640,1.3348242,1104.5,1103.3,0.55926629]
["bitfinex-derivatives","BNBF0:USTF0",1760881588835,1.3348242,1104.5,1103.4,0.55926629]
["bitfinex-derivatives","BNBF0:USTF0",1760881589041,1.3348242,1104.5,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881589236,1.3348242,1104.5,1103.2,1.23100386]
["bitfinex-derivatives","BNBF0:USTF0",1760881589440,1.3348242,1104.4,1103.3,0.55992072]
["bitfinex-derivatives","BNBF0:USTF0",1760881589637,1.3348242,1104.4,1103.4,0.55992072]
["bitfinex-derivatives","BNBF0:USTF0",1760881589936,1.3348242,1104.4,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881589937,1.3348242,1104.4,1103.5,0.55992072]
["bitfinex-derivatives","BNBF0:USTF0",1760881590137,1.3348242,1104.4,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881590336,1.3348242,1104.4,1103.3,0.55999627]
["bitfinex-derivatives","BNBF0:USTF0",1760881590538,1.3348242,1104.4,1103.4,0.55999627]
["bitfinex-derivatives","BNBF0:USTF0",1760881590741,1.3348242,1104.4,1103.5,0.55999627]
["bitfinex-derivatives","BNBF0:USTF0",1760881590939,1.3348242,1104.4,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881591143,1.3348242,1104.8,1103.3,0.56003187]
["bitfinex-derivatives","BNBF0:USTF0",1760881591439,1.3348242,1104.8,1103.4,0.56003187]
["bitfinex-derivatives","BNBF0:USTF0",1760881591740,1.3348242,1104.8,1103.5,0.56003187]
["bitfinex-derivatives","BNBF0:USTF0",1760881591939,1.3348242,1104.9,1103.6,0.56003187]
["bitfinex-derivatives","BNBF0:USTF0",1760881592140,1.3348242,1104.8,1103.0,1.81208314]
["bitfinex-derivatives","BNBF0:USTF0",1760881592346,1.3348242,1104.8,1103.1,0.5602296]
["bitfinex-derivatives","BNBF0:USTF0",1760881592643,1.3348242,1104.8,1103.2,0.5602296]
["bitfinex-derivatives","BNBF0:USTF0",1760881592939,1.3348242,1104.8,1103.0,1.81208314]
["bitfinex-derivatives","BNBF0:USTF0",1760881592940,1.3348242,1104.8,1103.3,0.5602296]
["bitfinex-derivatives","BNBF0:USTF0",1760881593140,1.3348242,1104.9,1103.4,0.5602296]
["bitfinex-derivatives","BNBF0:USTF0",1760881593343,1.3348242,1104.9,1103.5,0.5602296]
["bitfinex-derivatives","BNBF0:USTF0",1760881593542,1.3348242,1104.9,1103.6,0.5602296]
["bitfinex-derivatives","BNBF0:USTF0",1760881593740,1.3348242,1104.8,1103.0,1.81208314]
["bitfinex-derivatives","BNBF0:USTF0",1760881593941,1.3348242,1104.9,1103.1,0.56018071]
["bitfinex-derivatives","BNBF0:USTF0",1760881594143,1.3348242,1104.9,1103.2,0.56018071]
["bitfinex-derivatives","BNBF0:USTF0",1760881594341,1.3348242,1104.8,1103.3,0.56018071]
["bitfinex-derivatives","BNBF0:USTF0",1760881594644,1.3348242,1104.9,1103.4,0.56018071]
["bitfinex-derivatives","BNBF0:USTF0",1760881594940,1.3348242,1104.9,1103.5,0.56018071]
["bitfinex-derivatives","BNBF0:USTF0",1760881595140,1.3348242,1104.9,1103.6,0.56018071]
["bitfinex-derivatives","BNBF0:USTF0",1760881595344,1.3348242,1104.9,1103.0,1.81208314]
["bitfinex-derivatives","BNBF0:USTF0",1760881595640,1.3348242,1104.9,1103.1,0.56019675]
["bitfinex-derivatives","BNBF0:USTF0",1760881595839,1.3348242,1104.9,1103.2,0.56019675]
["bitfinex-derivatives","BNBF0:USTF0",1760881596040,1.3348242,1104.9,1103.3,0.56019675]
["bitfinex-derivatives","BNBF0:USTF0",1760881596240,1.3348242,1104.9,1103.4,0.56019675]
["bitfinex-derivatives","BNBF0:USTF0",1760881596444,1.3348242,1104.9,1103.5,0.56019675]
["bitfinex-derivatives","BNBF0:USTF0",1760881596644,1.3348242,1104.9,1103.6,0.56019675]
["bitfinex-derivatives","BNBF0:USTF0",1760881596845,1.3348242,1105.1,1103.0,1.81208314]
["bitfinex-derivatives","BNBF0:USTF0",1760881597145,1.3348242,1105.1,1103.1,0.56021149]
["bitfinex-derivatives","BNBF0:USTF0",1760881597341,1.3348242,1105.1,1103.2,0.56021149]
["bitfinex-derivatives","BNBF0:USTF0",1760881597545,1.3348242,1105.1,1103.3,0.56021149]
["bitfinex-derivatives","BNBF0:USTF0",1760881597745,1.3348242,1105.1,1103.4,0.56021149]
["bitfinex-derivatives","BNBF0:USTF0",1760881598046,1.3348242,1104.9,1103.5,0.56021149]
["bitfinex-derivatives","BNBF0:USTF0",1760881598246,1.3348242,1104.9,1103.6,0.56021149]
["bitfinex-derivatives","BNBF0:USTF0",1760881598441,1.3348242,1104.9,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881598641,1.3348242,1104.9,1103.2,0.56021344]
["bitfinex-derivatives","BNBF0:USTF0",1760881598945,1.3348242,1104.9,1103.3,0.56021344]
["bitfinex-derivatives","BNBF0:USTF0",1760881599246,1.3348242,1104.9,1103.4,0.56021344]
["bitfinex-derivatives","BNBF0:USTF0",1760881599442,1.3348242,1104.8,1103.5,0.56021344]
["bitfinex-derivatives","BNBF0:USTF0",1760881599645,0.15771691,1105.2,1103.0,1.81208314]
["bitfinex-derivatives","BNBF0:USTF0",1760881599646,1.3348242,1104.9,1103.6,0.56021344]
["bitfinex-derivatives","BNBF0:USTF0",1760881599841,1.3348242,1104.9,1103.0,1.81208314]
["bitfinex-derivatives","BNBF0:USTF0",1760881600046,1.3348242,1104.9,1103.1,0.56033453]
["bitfinex-derivatives","BNBF0:USTF0",1760881600247,1.3348242,1104.5,1103.2,0.56033453]
["bitfinex-derivatives","BNBF0:USTF0",1760881600446,1.3348242,1104.5,1103.3,0.56033453]
["bitfinex-derivatives","BNBF0:USTF0",1760881600646,1.3348242,1104.5,1103.4,0.56033453]
["bitfinex-derivatives","BNBF0:USTF0",1760881600842,1.3348242,1104.5,1103.5,0.56033453]
["bitfinex-derivatives","BNBF0:USTF0",1760881601045,1.3348242,1104.5,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881601247,1.3348242,1104.5,1103.2,0.56025073]
["bitfinex-derivatives","BNBF0:USTF0",1760881601448,1.3348242,1104.5,1103.3,0.56025073]
["bitfinex-derivatives","BNBF0:USTF0",1760881601645,1.3348242,1104.5,1103.4,0.56025073]
["bitfinex-derivatives","BNBF0:USTF0",1760881601849,1.3348242,1104.5,1103.5,0.56025073]
["bitfinex-derivatives","BNBF0:USTF0",1760881602050,1.3348242,1104.5,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881602250,1.3348242,1104.6,1103.2,0.56024914]
["bitfinex-derivatives","BNBF0:USTF0",1760881602449,1.3348242,1104.5,1103.3,0.56024914]
["bitfinex-derivatives","BNBF0:USTF0",1760881602646,1.3348242,1104.5,1103.4,0.56024914]
["bitfinex-derivatives","BNBF0:USTF0",1760881602847,1.3348242,1104.5,1103.5,0.56024914]
["bitfinex-derivatives","BNBF0:USTF0",1760881603049,1.3348242,1104.5,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881603345,1.3348242,1104.5,1103.2,1.23130195]
["bitfinex-derivatives","BNBF0:USTF0",1760881603649,1.3348242,1104.5,1103.3,0.56021881]
["bitfinex-derivatives","BNBF0:USTF0",1760881603948,1.3348242,1104.5,1103.4,0.56021881]
["bitfinex-derivatives","BNBF0:USTF0",1760881604149,1.3348242,1104.5,1103.5,0.56021881]
["bitfinex-derivatives","BNBF0:USTF0",1760881604350,1.3348242,1104.5,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881604647,1.3348242,1104.6,1103.3,0.56022717]
["bitfinex-derivatives","BNBF0:USTF0",1760881604850,1.3348242,1104.6,1103.4,0.56022717]
["bitfinex-derivatives","BNBF0:USTF0",1760881605051,1.3348242,1104.5,1103.5,0.56022717]
["bitfinex-derivatives","BNBF0:USTF0",1760881605252,1.3348242,1104.5,1103.6,0.56022717]
["bitfinex-derivatives","BNBF0:USTF0",1760881605446,1.3348242,1104.5,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881605649,1.3348242,1104.5,1103.3,0.56023015]
["bitfinex-derivatives","BNBF0:USTF0",1760881605851,0.15771691,1105.2,1103.4,0.56023015]
["bitfinex-derivatives","BNBF0:USTF0",1760881606051,0.15771691,1105.2,1103.5,0.56023015]
["bitfinex-derivatives","BNBF0:USTF0",1760881606252,1.3348242,1105.7,1103.6,0.56023015]
["bitfinex-derivatives","BNBF0:USTF0",1760881606449,0.15767832,1105.4,1103.7,0.56023015]
["bitfinex-derivatives","BNBF0:USTF0",1760881606752,0.15767832,1105.4,1103.8,0.56023015]
["bitfinex-derivatives","BNBF0:USTF0",1760881607052,0.15767832,1105.4,1103.9,0.56023015]
["bitfinex-derivatives","BNBF0:USTF0",1760881607255,0.15767832,1105.4,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881607548,0.15767832,1105.4,1103.2,0.55957204]
["bitfinex-derivatives","BNBF0:USTF0",1760881607749,0.15767832,1105.4,1103.3,0.55957204]
["bitfinex-derivatives","BNBF0:USTF0",1760881607948,0.15767832,1105.4,1103.4,0.55957204]
["bitfinex-derivatives","BNBF0:USTF0",1760881608253,0.15767832,1105.4,1103.5,0.55957204]
["bitfinex-derivatives","BNBF0:USTF0",1760881608457,0.15767832,1105.4,1103.6,0.55957204]
["bitfinex-derivatives","BNBF0:USTF0",1760881608652,0.15767832,1105.4,1103.7,0.55957204]
["bitfinex-derivatives","BNBF0:USTF0",1760881608850,0.15767832,1105.4,1103.8,0.55957204]
["bitfinex-derivatives","BNBF0:USTF0",1760881609053,0.15767832,1105.4,1103.9,0.55957204]
["bitfinex-derivatives","BNBF0:USTF0",1760881609255,0.15767832,1105.4,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881609452,1.3348242,1104.6,1103.3,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881609655,1.3348242,1104.6,1103.4,0.55945748]
["bitfinex-derivatives","BNBF0:USTF0",1760881609853,1.3348242,1104.6,1103.5,0.55945748]
["bitfinex-derivatives","BNBF0:USTF0",1760881610052,1.3348242,1104.6,1103.6,0.55945748]
["bitfinex-derivatives","BNBF0:USTF0",1760881610352,1.3348242,1104.6,1103.3,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881610555,1.3348242,1104.5,1103.4,0.55960818]
["bitfinex-derivatives","BNBF0:USTF0",1760881610754,1.3348242,1104.5,1103.5,0.55960818]
["bitfinex-derivatives","BNBF0:USTF0",1760881610954,1.3348242,1104.5,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881611155,1.3348242,1104.5,1103.3,0.55963938]
["bitfinex-derivatives","BNBF0:USTF0",1760881611352,1.3348242,1104.5,1103.4,0.55963938]
["bitfinex-derivatives","BNBF0:USTF0",1760881611555,1.3348242,1104.5,1103.5,0.55963938]
["bitfinex-derivatives","BNBF0:USTF0",1760881611756,1.3348242,1104.5,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881611954,1.3348242,1104.5,1103.3,0.55968753]
["bitfinex-derivatives","BNBF0:USTF0",1760881612152,1.3348242,1104.5,1103.4,0.55968753]
["bitfinex-derivatives","BNBF0:USTF0",1760881612352,1.3348242,1104.5,1103.5,0.55968753]
["bitfinex-derivatives","BNBF0:USTF0",1760881612556,1.3348242,1104.5,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881612753,1.3348242,1104.5,1103.3,0.55970849]
["bitfinex-derivatives","BNBF0:USTF0",1760881613057,1.3348242,1104.5,1103.4,0.55970849]
["bitfinex-derivatives","BNBF0:USTF0",1760881613254,1.3348242,1104.5,1103.5,0.55970849]
["bitfinex-derivatives","BNBF0:USTF0",1760881613557,1.3348242,1104.5,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881613754,1.3348242,1104.5,1103.3,0.55971338]
["bitfinex-derivatives","BNBF0:USTF0",1760881613959,1.3348242,1104.5,1103.4,0.55971338]
["bitfinex-derivatives","BNBF0:USTF0",1760881614259,1.3348242,1104.6,1103.5,0.55971338]
["bitfinex-derivatives","BNBF0:USTF0",1760881614458,1.3348242,1104.6,1103.6,0.55971338]
["bitfinex-derivatives","BNBF0:USTF0",1760881614660,1.3348242,1104.6,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881614854,1.3348242,1104.7,1103.3,0.55948265]
["bitfinex-derivatives","BNBF0:USTF0",1760881615059,1.3348242,1104.7,1103.4,0.55948265]
["bitfinex-derivatives","BNBF0:USTF0",1760881615260,1.3348242,1104.7,1103.5,0.55948265]
["bitfinex-derivatives","BNBF0:USTF0",1760881615560,1.3348242,1104.7,1103.6,0.55948265]
["bitfinex-derivatives","BNBF0:USTF0",1760881615760,1.3348242,1104.7,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881615959,1.3348242,1104.7,1103.3,0.55933039]
["bitfinex-derivatives","BNBF0:USTF0",1760881616160,1.3348242,1104.7,1103.4,0.55933039]
["bitfinex-derivatives","BNBF0:USTF0",1760881616361,1.3348242,1104.6,1103.5,0.55933039]
["bitfinex-derivatives","BNBF0:USTF0",1760881616561,1.3348242,1104.6,1103.6,0.55933039]
["bitfinex-derivatives","BNBF0:USTF0",1760881616759,1.3348242,1104.6,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881616960,1.3348242,1104.5,1103.3,0.55933866]
["bitfinex-derivatives","BNBF0:USTF0",1760881617260,1.3348242,1104.5,1103.4,0.55933866]
["bitfinex-derivatives","BNBF0:USTF0",1760881617457,1.3348242,1104.5,1103.5,0.55933866]
["bitfinex-derivatives","BNBF0:USTF0",1760881617659,1.3348242,1104.4,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881617858,1.3348242,1104.4,1103.3,0.55950267]
["bitfinex-derivatives","BNBF0:USTF0",1760881618060,1.3348242,1104.8,1103.4,0.55950267]
["bitfinex-derivatives","BNBF0:USTF0",1760881618262,1.3348242,1104.8,1103.5,0.55950267]
["bitfinex-derivatives","BNBF0:USTF0",1760881618563,1.3348242,1104.8,1103.6,0.55950267]
["bitfinex-derivatives","BNBF0:USTF0",1760881618763,1.3348242,1104.8,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881618959,0.15767832,1105.4,1103.1,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881618960,1.3348242,1104.5,1103.2,0.55954019]
["bitfinex-derivatives","BNBF0:USTF0",1760881619158,1.3348242,1104.5,1103.3,0.55954019]
["bitfinex-derivatives","BNBF0:USTF0",1760881619359,1.3348242,1104.5,1103.4,0.55954019]
["bitfinex-derivatives","BNBF0:USTF0",1760881619562,1.3348242,1104.4,1103.5,0.55954019]
["bitfinex-derivatives","BNBF0:USTF0",1760881619762,1.3348242,1104.4,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881619966,1.3348242,1104.4,1103.3,0.55959154]
["bitfinex-derivatives","BNBF0:USTF0",1760881620167,1.3348242,1104.4,1103.4,0.55959154]
["bitfinex-derivatives","BNBF0:USTF0",1760881620467,1.3348242,1104.4,1103.5,0.55959154]
["bitfinex-derivatives","BNBF0:USTF0",1760881620662,1.3348242,1104.4,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881620862,1.3348242,1104.4,1103.3,0.55969465]
["bitfinex-derivatives","BNBF0:USTF0",1760881621062,1.3348242,1104.4,1103.4,0.55969465]
["bitfinex-derivatives","BNBF0:USTF0",1760881621367,1.3348242,1104.4,1103.5,0.55969465]
["bitfinex-derivatives","BNBF0:USTF0",1760881621666,1.3348242,1104.5,1103.2,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881621966,1.3348242,1104.5,1103.3,0.559724]
["bitfinex-derivatives","BNBF0:USTF0",1760881622267,1.3348242,1104.6,1103.4,1.527724]
["bitfinex-derivatives","BNBF0:USTF0",1760881622466,1.3348242,1104.6,1103.5,0.559724]
["bitfinex-derivatives","BNBF0:USTF0",1760881622766,1.3348242,1104.6,1103.6,0.559724]
["bitfinex-derivatives","BNBF0:USTF0",1760881622966,1.3348242,1104.6,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881623167,1.3348242,1104.6,1103.5,0.5596863]
["bitfinex-derivatives","BNBF0:USTF0",1760881623363,1.3348242,1104.6,1103.6,0.5596863]
["bitfinex-derivatives","BNBF0:USTF0",1760881623567,1.3348242,1104.6,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881623768,1.3348242,1104.6,1103.5,0.55969577]
["bitfinex-derivatives","BNBF0:USTF0",1760881623965,1.3348242,1104.6,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881624265,1.3348242,1104.6,1103.5,0.55969577]
["bitfinex-derivatives","BNBF0:USTF0",1760881624468,1.3348242,1104.6,1103.6,0.55969577]
["bitfinex-derivatives","BNBF0:USTF0",1760881624672,1.3348242,1104.6,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881624867,1.3348242,1104.6,1103.5,0.55968826]
["bitfinex-derivatives","BNBF0:USTF0",1760881625070,1.3348242,1104.6,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881625071,1.3348242,1104.6,1103.6,0.55968826]
["bitfinex-derivatives","BNBF0:USTF0",1760881625273,1.3348242,1104.6,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881625474,1.3348242,1104.6,1103.5,0.55966495]
["bitfinex-derivatives","BNBF0:USTF0",1760881625674,1.3348242,1104.6,1103.6,0.55966495]
["bitfinex-derivatives","BNBF0:USTF0",1760881625874,1.3348242,1104.6,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881626075,1.3348242,1104.6,1103.5,0.55966498]
["bitfinex-derivatives","BNBF0:USTF0",1760881626273,1.3348242,1104.6,1103.6,0.55966498]
["bitfinex-derivatives","BNBF0:USTF0",1760881626477,1.3348242,1104.6,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881626676,1.3348242,1104.5,1103.5,0.55970489]
["bitfinex-derivatives","BNBF0:USTF0",1760881626874,1.3348242,1104.9,1103.6,0.55963159]
["bitfinex-derivatives","BNBF0:USTF0",1760881627076,1.3348242,1104.9,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881627077,1.3348242,1105.0,1103.7,0.55963159]
["bitfinex-derivatives","BNBF0:USTF0",1760881627277,1.3348242,1105.0,1103.8,0.55963159]
["bitfinex-derivatives","BNBF0:USTF0",1760881627473,1.3348242,1105.0,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881627778,1.3348242,1104.9,1103.5,0.55940575]
["bitfinex-derivatives","BNBF0:USTF0",1760881628078,1.3348242,1104.9,1103.6,0.55940575]
["bitfinex-derivatives","BNBF0:USTF0",1760881628374,1.3348242,1104.7,1103.7,0.55940575]
["bitfinex-derivatives","BNBF0:USTF0",1760881628673,1.3348242,1104.7,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881628876,1.3348242,1104.7,1103.5,0.55946686]
["bitfinex-derivatives","BNBF0:USTF0",1760881629078,1.3348242,1104.7,1103.6,0.55946686]
["bitfinex-derivatives","BNBF0:USTF0",1760881629378,1.3348242,1104.7,1103.7,0.55946686]
["bitfinex-derivatives","BNBF0:USTF0",1760881629575,1.3348242,1104.7,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881629875,1.3348242,1104.7,1103.5,0.55945605]
["bitfinex-derivatives","BNBF0:USTF0",1760881630178,1.3348242,1104.7,1103.6,0.55945605]
["bitfinex-derivatives","BNBF0:USTF0",1760881630376,1.3348242,1104.6,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881630575,1.3348242,1104.6,1103.5,0.55954324]
["bitfinex-derivatives","BNBF0:USTF0",1760881630779,1.3348242,1104.6,1103.6,0.55954324]
["bitfinex-derivatives","BNBF0:USTF0",1760881631077,1.3348242,1104.6,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881631279,1.3348242,1104.5,1103.5,0.5594675]
["bitfinex-derivatives","BNBF0:USTF0",1760881631477,1.3348242,1104.5,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881631681,1.3348242,1104.4,1103.5,0.55943067]
["bitfinex-derivatives","BNBF0:USTF0",1760881631881,1.3348242,1104.4,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881632079,1.3348242,1104.5,1103.5,0.55941187]
["bitfinex-derivatives","BNBF0:USTF0",1760881632280,1.3348242,1104.4,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881632483,1.3348242,1104.4,1103.5,0.55943285]
["bitfinex-derivatives","BNBF0:USTF0",1760881632780,1.3348242,1104.4,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881632983,1.3348242,1104.4,1103.5,0.55943279]
["bitfinex-derivatives","BNBF0:USTF0",1760881633181,1.3348242,1104.5,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881633480,1.3348242,1104.5,1103.5,0.5594159]
["bitfinex-derivatives","BNBF0:USTF0",1760881633681,1.3348242,1104.5,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881633980,1.3348242,1105.1,1103.5,0.55941691]
["bitfinex-derivatives","BNBF0:USTF0",1760881634282,1.3348242,1105.1,1103.6,0.55941691]
["bitfinex-derivatives","BNBF0:USTF0",1760881634484,1.3348242,1105.1,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881634685,1.3348242,1105.1,1103.5,0.55931512]
["bitfinex-derivatives","BNBF0:USTF0",1760881634881,1.3348242,1105.1,1103.6,0.55931512]
["bitfinex-derivatives","BNBF0:USTF0",1760881635084,1.3348242,1105.1,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881635283,1.3348242,1105.1,1103.5,0.55936688]
["bitfinex-derivatives","BNBF0:USTF0",1760881635484,1.3348242,1105.1,1103.6,0.55936688]
["bitfinex-derivatives","BNBF0:USTF0",1760881635686,1.3348242,1105.1,1103.7,0.55936688]
["bitfinex-derivatives","BNBF0:USTF0",1760881635888,1.3348242,1105.3,1103.8,0.55919493]
["bitfinex-derivatives","BNBF0:USTF0",1760881636085,1.3348242,1105.3,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881636287,1.3348242,1105.2,1103.5,0.55919113]
["bitfinex-derivatives","BNBF0:USTF0",1760881636485,1.3348242,1105.3,1103.6,0.55919113]
["bitfinex-derivatives","BNBF0:USTF0",1760881636685,1.3348242,1104.9,1103.7,0.55919113]
["bitfinex-derivatives","BNBF0:USTF0",1760881636889,1.3348242,1105.5,1103.8,0.55919113]
["bitfinex-derivatives","BNBF0:USTF0",1760881637185,1.49250109,1105.6,1103.9,0.55919113]
["bitfinex-derivatives","BNBF0:USTF0",1760881637385,1.49250109,1105.6,1104.0,0.55919113]
["bitfinex-derivatives","BNBF0:USTF0",1760881637689,1.3348242,1105.1,1103.6,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881637889,1.3348242,1105.1,1103.7,0.55839113]
["bitfinex-derivatives","BNBF0:USTF0",1760881638086,1.3348242,1105.1,1103.8,0.55839113]
["bitfinex-derivatives","BNBF0:USTF0",1760881638289,1.3348242,1105.1,1103.9,0.55839113]
["bitfinex-derivatives","BNBF0:USTF0",1760881638484,1.3348242,1105.1,1104.0,0.55839113]
["bitfinex-derivatives","BNBF0:USTF0",1760881638684,1.3348242,1105.2,1103.6,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881638989,1.3348242,1105.2,1103.7,0.55805193]
["bitfinex-derivatives","BNBF0:USTF0",1760881639186,1.3348242,1105.2,1103.8,0.55805193]
["bitfinex-derivatives","BNBF0:USTF0",1760881639390,1.3348242,1105.2,1103.9,0.55805193]
["bitfinex-derivatives","BNBF0:USTF0",1760881639689,1.3348242,1105.4,1104.0,0.55805193]
["bitfinex-derivatives","BNBF0:USTF0",1760881639889,1.3348242,1105.4,1104.1,0.55805193]
["bitfinex-derivatives","BNBF0:USTF0",1760881640190,0.15763404,1106.0,1104.2,0.55805193]
["bitfinex-derivatives","BNBF0:USTF0",1760881640488,0.15763404,1106.0,1104.3,0.55805193]
["bitfinex-derivatives","BNBF0:USTF0",1760881640690,1.49245824,1106.0,1103.7,0.67108314]
["bitfinex-derivatives","BNBF0:USTF0",1760881640985,1.49245824,1106.0,1103.8,0.5569149]
["bitfinex-derivatives","BNBF0:USTF0",1760881641189,1.49245824,1106.0,1103.7,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881641190,1.49245824,1106.0,1103.9,0.5569149]
["bitfinex-derivatives","BNBF0:USTF0",1760881641486,1.49245824,1106.0,1104.0,0.5569149]
["bitfinex-derivatives","BNBF0:USTF0",1760881641786,1.49245824,1106.0,1104.1,0.5569149]
["bitfinex-derivatives","BNBF0:USTF0",1760881642085,1.3348242,1105.9,1104.2,0.5569149]
["bitfinex-derivatives","BNBF0:USTF0",1760881642289,1.3348242,1105.8,1103.6,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881642589,1.3348242,1105.7,1103.7,0.55605421]
["bitfinex-derivatives","BNBF0:USTF0",1760881642789,1.3348242,1105.7,1103.8,0.55605421]
["bitfinex-derivatives","BNBF0:USTF0",1760881642987,1.3348242,1105.7,1103.9,0.55605421]
["bitfinex-derivatives","BNBF0:USTF0",1760881643185,1.3348242,1105.7,1104.0,0.55605421]
["bitfinex-derivatives","BNBF0:USTF0",1760881643386,0.15759549,1106.3,1103.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760881643387,1.3348242,1105.6,1104.1,0.55605421]
["bitfinex-derivatives","BNBF0:USTF0",1760881643588,1.3348242,1105.6,1104.2,0.55605421]
["bitfinex-derivatives","BNBF0:USTF0",1760881643786,1.3348242,1105.7,1103.9,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881643985,1.3348242,1105.7,1104.0,0.55538468]
["bitfinex-derivatives","BNBF0:USTF0",1760881644189,1.3348242,1105.7,1104.1,0.55538468]
["bitfinex-derivatives","BNBF0:USTF0",1760881644387,1.3348242,1106.1,1104.2,0.55538468]
["bitfinex-derivatives","BNBF0:USTF0",1760881644592,1.3348242,1106.1,1104.3,0.55538468]
["bitfinex-derivatives","BNBF0:USTF0",1760881644789,1.3348242,1106.1,1104.4,0.55538468]
["bitfinex-derivatives","BNBF0:USTF0",1760881645094,1.3348242,1106.2,1104.0,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881645295,1.3348242,1106.2,1104.1,0.55403113]
["bitfinex-derivatives","BNBF0:USTF0",1760881645498,1.3348242,1106.2,1104.2,0.55403113]
["bitfinex-derivatives","BNBF0:USTF0",1760881645697,1.3348242,1106.2,1104.3,0.55403113]
["bitfinex-derivatives","BNBF0:USTF0",1760881645894,1.3348242,1106.2,1104.4,0.55403113]
["bitfinex-derivatives","BNBF0:USTF0",1760881646096,0.1575748,1106.5,1104.5,0.55407459]
["bitfinex-derivatives","BNBF0:USTF0",1760881646393,1.3348242,1106.8,1103.8,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881646597,1.3348242,1106.6,1103.9,1.22237126]
["bitfinex-derivatives","BNBF0:USTF0",1760881646797,0.15750704,1106.7,1104.0,0.55355944]
["bitfinex-derivatives","BNBF0:USTF0",1760881647098,0.15750704,1106.7,1104.1,0.55355944]
["bitfinex-derivatives","BNBF0:USTF0",1760881647397,0.15750704,1106.7,1104.2,0.55355944]
["bitfinex-derivatives","BNBF0:USTF0",1760881647597,0.15750704,1106.7,1104.3,0.55355944]
["bitfinex-derivatives","BNBF0:USTF0",1760881647797,0.15750704,1106.7,1104.4,0.55355944]
["bitfinex-derivatives","BNBF0:USTF0",1760881648097,0.15750704,1106.7,1104.5,0.55355944]
["bitfinex-derivatives","BNBF0:USTF0",1760881648294,0.15750704,1106.7,1104.6,0.55355944]
["bitfinex-derivatives","BNBF0:USTF0",1760881648598,0.15750704,1106.7,1103.8,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881648893,0.15750704,1106.7,1103.9,0.55247859]
["bitfinex-derivatives","BNBF0:USTF0",1760881649097,0.15750704,1106.7,1104.0,0.55247859]
["bitfinex-derivatives","BNBF0:USTF0",1760881649298,0.15750704,1106.7,1104.1,0.55247859]
["bitfinex-derivatives","BNBF0:USTF0",1760881649593,0.15750704,1106.7,1104.2,0.55247859]
["bitfinex-derivatives","BNBF0:USTF0",1760881649793,0.15750704,1106.7,1104.3,0.55247859]
["bitfinex-derivatives","BNBF0:USTF0",1760881649994,1.3348242,1107.2,1104.4,0.55247859]
["bitfinex-derivatives","BNBF0:USTF0",1760881650198,0.15748922,1106.8,1104.5,0.55247859]
["bitfinex-derivatives","BNBF0:USTF0",1760881650399,0.15748922,1106.8,1103.8,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881650699,0.15748922,1106.8,1103.9,0.55153759]
["bitfinex-derivatives","BNBF0:USTF0",1760881650899,0.15748922,1106.8,1104.0,0.55153759]
["bitfinex-derivatives","BNBF0:USTF0",1760881651101,0.15748922,1106.8,1104.1,0.55153759]
["bitfinex-derivatives","BNBF0:USTF0",1760881651295,0.15748922,1106.8,1104.2,0.55153759]
["bitfinex-derivatives","BNBF0:USTF0",1760881651497,0.15748922,1106.8,1104.3,0.55153759]
["bitfinex-derivatives","BNBF0:USTF0",1760881651700,0.15748922,1106.8,1104.4,0.55153759]
["bitfinex-derivatives","BNBF0:USTF0",1760881651897,0.15748922,1106.8,1104.5,0.55153759]
["bitfinex-derivatives","BNBF0:USTF0",1760881652096,0.15748922,1106.8,1104.6,0.55153759]
["bitfinex-derivatives","BNBF0:USTF0",1760881652301,0.15748922,1106.8,1103.9,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881652498,0.15748922,1106.8,1104.0,0.55088786]
["bitfinex-derivatives","BNBF0:USTF0",1760881652702,0.15748922,1106.8,1104.1,0.55088786]
["bitfinex-derivatives","BNBF0:USTF0",1760881652903,1.3348242,1107.0,1104.2,0.55088786]
["bitfinex-derivatives","BNBF0:USTF0",1760881653104,0.15749207,1106.9,1104.3,0.55088786]
["bitfinex-derivatives","BNBF0:USTF0",1760881653304,0.15749207,1106.9,1104.4,0.55088786]
["bitfinex-derivatives","BNBF0:USTF0",1760881653504,0.15749207,1106.9,1104.5,0.55088786]
["bitfinex-derivatives","BNBF0:USTF0",1760881653704,0.15749207,1106.9,1104.6,0.55088786]
["bitfinex-derivatives","BNBF0:USTF0",1760881654000,0.15749207,1106.9,1104.7,0.55088786]
["bitfinex-derivatives","BNBF0:USTF0",1760881654205,0.15749207,1106.9,1103.8,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881654399,0.15749207,1106.9,1103.9,1.21904066]
["bitfinex-derivatives","BNBF0:USTF0",1760881654604,0.15749207,1106.9,1104.0,0.55022884]
["bitfinex-derivatives","BNBF0:USTF0",1760881654802,0.15749207,1106.9,1104.1,0.55022884]
["bitfinex-derivatives","BNBF0:USTF0",1760881655001,0.15749207,1106.9,1104.2,0.55022884]
["bitfinex-derivatives","BNBF0:USTF0",1760881655305,0.15749207,1106.9,1104.3,0.55022884]
["bitfinex-derivatives","BNBF0:USTF0",1760881655605,0.15749207,1106.9,1104.4,0.55022884]
["bitfinex-derivatives","BNBF0:USTF0",1760881655800,0.15749207,1106.9,1104.5,0.55022884]
["bitfinex-derivatives","BNBF0:USTF0",1760881656001,0.15749207,1106.9,1104.6,0.55022884]
["bitfinex-derivatives","BNBF0:USTF0",1760881656207,0.15749207,1106.9,1103.9,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881656504,0.15749207,1106.9,1104.3,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881656703,0.15749207,1106.9,1104.4,0.54957235]
["bitfinex-derivatives","BNBF0:USTF0",1760881656906,0.15749207,1106.9,1104.5,0.54957235]
["bitfinex-derivatives","BNBF0:USTF0",1760881657103,0.15749207,1106.9,1104.6,0.54957235]
["bitfinex-derivatives","BNBF0:USTF0",1760881657309,1.3348242,1107.0,1104.3,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881657503,0.15746891,1107.0,1104.4,0.54925737]
["bitfinex-derivatives","BNBF0:USTF0",1760881657707,0.15746891,1107.0,1104.5,0.54925737]
["bitfinex-derivatives","BNBF0:USTF0",1760881657908,0.15746891,1107.0,1104.6,0.54925737]
["bitfinex-derivatives","BNBF0:USTF0",1760881658207,0.15746891,1107.0,1104.3,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881658407,0.15746891,1107.0,1104.4,0.54897554]
["bitfinex-derivatives","BNBF0:USTF0",1760881658605,0.15746891,1107.0,1104.5,0.54897554]
["bitfinex-derivatives","BNBF0:USTF0",1760881658809,0.15746891,1107.0,1104.6,0.54897554]
["bitfinex-derivatives","BNBF0:USTF0",1760881659006,0.15746891,1107.0,1104.7,0.54887825]
["bitfinex-derivatives","BNBF0:USTF0",1760881659211,1.3348242,1108.1,1104.8,0.54887825]
["bitfinex-derivatives","BNBF0:USTF0",1760881659507,0.15744576,1107.2,1104.9,0.54887825]
["bitfinex-derivatives","BNBF0:USTF0",1760881659707,0.15744576,1107.2,1105.0,0.54887825]
["bitfinex-derivatives","BNBF0:USTF0",1760881659906,1.3348242,1108.7,1105.1,0.54887825]
["bitfinex-derivatives","BNBF0:USTF0",1760881660211,0.15741015,1107.5,1105.2,0.54887825]
["bitfinex-derivatives","BNBF0:USTF0",1760881660406,1.3348242,1108.6,1105.3,0.54887825]
["bitfinex-derivatives","BNBF0:USTF0",1760881660608,0.15735036,1107.5,1104.7,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881660811,0.15735036,1107.5,1104.8,0.54727044]
["bitfinex-derivatives","BNBF0:USTF0",1760881661112,1.3348242,1108.0,1104.9,0.54727044]
["bitfinex-derivatives","BNBF0:USTF0",1760881661310,3.1404964,1111.0,1105.0,0.54727044]
["bitfinex-derivatives","BNBF0:USTF0",1760881661311,0.15738523,1107.3,1105.0,0.54727044]
["bitfinex-derivatives","BNBF0:USTF0",1760881661513,0.15738523,1107.3,1104.5,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881661712,0.15738523,1107.3,1104.6,0.54748838]
["bitfinex-derivatives","BNBF0:USTF0",1760881662012,0.15738523,1107.3,1104.7,0.54748838]
["bitfinex-derivatives","BNBF0:USTF0",1760881662219,0.15738523,1107.3,1104.4,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881662418,0.15738523,1107.3,1104.5,0.5473614]
["bitfinex-derivatives","BNBF0:USTF0",1760881662619,0.15738523,1107.3,1104.6,0.5473614]
["bitfinex-derivatives","BNBF0:USTF0",1760881662815,0.15738523,1107.3,1104.7,0.5473614]
["bitfinex-derivatives","BNBF0:USTF0",1760881663020,0.15738523,1107.3,1104.8,0.5473614]
["bitfinex-derivatives","BNBF0:USTF0",1760881663215,0.15738523,1107.3,1104.9,0.5473614]
["bitfinex-derivatives","BNBF0:USTF0",1760881663520,0.15738523,1107.3,1104.5,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881663720,0.15738523,1107.3,1104.6,0.54690271]
["bitfinex-derivatives","BNBF0:USTF0",1760881663918,0.15738523,1107.3,1104.7,0.54690271]
["bitfinex-derivatives","BNBF0:USTF0",1760881664118,0.15738523,1107.3,1104.8,0.54690271]
["bitfinex-derivatives","BNBF0:USTF0",1760881664320,0.15738523,1107.3,1104.4,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881664616,0.15738523,1107.3,1104.5,0.54673555]
["bitfinex-derivatives","BNBF0:USTF0",1760881664816,0.15738523,1107.3,1104.4,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881664817,0.15738523,1107.3,1104.6,0.54673555]
["bitfinex-derivatives","BNBF0:USTF0",1760881665020,0.15738523,1107.3,1104.7,0.54673555]
["bitfinex-derivatives","BNBF0:USTF0",1760881665217,0.15738523,1107.3,1104.8,0.54673555]
["bitfinex-derivatives","BNBF0:USTF0",1760881665420,0.15738523,1107.3,1104.9,0.54673555]
["bitfinex-derivatives","BNBF0:USTF0",1760881665717,0.15738523,1107.3,1104.5,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881665920,0.15738523,1107.3,1104.6,0.5464446]
["bitfinex-derivatives","BNBF0:USTF0",1760881666116,0.15738523,1107.3,1104.7,0.5464446]
["bitfinex-derivatives","BNBF0:USTF0",1760881666422,0.15738523,1107.3,1104.8,0.5464446]
["bitfinex-derivatives","BNBF0:USTF0",1760881666618,0.15738523,1107.3,1104.9,0.5464446]
["bitfinex-derivatives","BNBF0:USTF0",1760881666923,0.15738523,1107.3,1105.0,0.5464446]
["bitfinex-derivatives","BNBF0:USTF0",1760881667119,0.15738523,1107.3,1104.5,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881667319,0.15738523,1107.3,1104.6,0.54589937]
["bitfinex-derivatives","BNBF0:USTF0",1760881667520,0.15738523,1107.3,1104.7,0.54589937]
["bitfinex-derivatives","BNBF0:USTF0",1760881667821,0.15738523,1107.3,1104.8,0.54589937]
["bitfinex-derivatives","BNBF0:USTF0",1760881668021,0.15738523,1107.3,1104.9,0.54589937]
["bitfinex-derivatives","BNBF0:USTF0",1760881668222,0.15738523,1107.3,1105.0,0.54570323]
["bitfinex-derivatives","BNBF0:USTF0",1760881668423,0.15738523,1107.3,1104.4,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881668721,0.15738523,1107.3,1104.5,0.54570305]
["bitfinex-derivatives","BNBF0:USTF0",1760881668920,0.15738523,1107.3,1104.6,0.54570305]
["bitfinex-derivatives","BNBF0:USTF0",1760881669118,0.15738523,1107.3,1104.7,0.54570305]
["bitfinex-derivatives","BNBF0:USTF0",1760881669318,0.15738523,1107.3,1104.8,0.54570305]
["bitfinex-derivatives","BNBF0:USTF0",1760881669517,0.15738523,1107.3,1104.9,0.54570305]
["bitfinex-derivatives","BNBF0:USTF0",1760881669718,0.15738523,1107.3,1104.3,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881669919,0.15738523,1107.3,1104.4,0.54558479]
["bitfinex-derivatives","BNBF0:USTF0",1760881670119,0.15738523,1107.3,1104.5,0.54558479]
["bitfinex-derivatives","BNBF0:USTF0",1760881670321,0.15738523,1107.3,1104.6,0.54558479]
["bitfinex-derivatives","BNBF0:USTF0",1760881670519,0.15738523,1107.3,1104.7,0.54558479]
["bitfinex-derivatives","BNBF0:USTF0",1760881670719,0.15738523,1107.3,1104.8,0.54558479]
["bitfinex-derivatives","BNBF0:USTF0",1760881671019,0.15738523,1107.3,1104.9,0.54558479]
["bitfinex-derivatives","BNBF0:USTF0",1760881671223,0.15738523,1107.3,1104.4,0.66881182]
["bitfinex-derivatives","BNBF0:USTF0",1760881671518,0.15738523,1107.3,1104.5,0.5453064]
["bitfinex-derivatives","BNBF0:USTF0",1760881671719,0.15738523,1107.3,1104.6,0.5453064]
["bitfinex-derivatives","BNBF0:USTF0",1760881671920,0.15738523,1107.3,1104.7,0.5453064]
["bitfinex-derivatives","BNBF0:USTF0",1760881672121,0.15738523,1107.3,1104.8,0.5453064]
["bitfinex-derivatives","BNBF0:USTF0",1760881672320,0.15738523,1107.3,1104.9,0.5453064]
["bitfinex-derivatives","BNBF0:USTF0",1760881672524,0.15738523,1107.3,1105.0,0.5453064]
["bitfinex-derivatives","BNBF0:USTF0",1760881672722,0.15738523,1107.3,1104.1,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760881672723,0.15738523,1107.3,1104.5,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881672928,0.15738523,1107.3,1104.6,0.54519234]
["bitfinex-derivatives","BNBF0:USTF0",1760881673225,0.15738523,1107.3,1104.1,1.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1760881673226,1.3348242,1108.8,1104.7,1.19972781]
["bitfinex-derivatives","BNBF0:USTF0",1760881673425,0.15739235,1107.5,1104.8,0.54519234]
["bitfinex-derivatives","BNBF0:USTF0",1760881673622,1.3348242,1108.8,1104.9,0.54519234]
["bitfinex-derivatives","BNBF0:USTF0",1760881673825,1.3348242,1108.8,1105.0,0.54519234]
["bitfinex-derivatives","BNBF0:USTF0",1760881674124,1.3348242,1108.7,1105.1,0.54519234]
["bitfinex-derivatives","BNBF0:USTF0",1760881674321,1.3348242,1108.7,1104.7,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881674322,1.3348242,1108.7,1105.2,0.54519234]
["bitfinex-derivatives","BNBF0:USTF0",1760881674525,0.1573646,1107.9,1104.6,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881674724,0.1573646,1107.9,1104.7,0.54441161]
["bitfinex-derivatives","BNBF0:USTF0",1760881674923,0.1573646,1107.9,1104.8,0.54441161]
["bitfinex-derivatives","BNBF0:USTF0",1760881675122,0.1573646,1107.9,1104.9,0.54441161]
["bitfinex-derivatives","BNBF0:USTF0",1760881675322,0.1573646,1107.9,1104.4,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881675526,0.1573646,1107.9,1104.5,0.54434528]
["bitfinex-derivatives","BNBF0:USTF0",1760881675725,0.1573646,1107.9,1104.6,0.54434528]
["bitfinex-derivatives","BNBF0:USTF0",1760881675922,0.1573646,1107.9,1104.7,0.54434528]
["bitfinex-derivatives","BNBF0:USTF0",1760881676124,0.1573646,1107.9,1104.8,0.54434528]
["bitfinex-derivatives","BNBF0:USTF0",1760881676327,0.1573646,1107.9,1104.9,0.54434528]
["bitfinex-derivatives","BNBF0:USTF0",1760881676523,0.1573646,1107.9,1104.4,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881676827,0.1573646,1107.9,1104.5,0.54431505]
["bitfinex-derivatives","BNBF0:USTF0",1760881677027,0.1573646,1107.9,1104.6,0.54431505]
["bitfinex-derivatives","BNBF0:USTF0",1760881677227,0.1573646,1107.9,1104.7,0.54431505]
["bitfinex-derivatives","BNBF0:USTF0",1760881677523,0.1573646,1107.9,1104.8,0.54431505]
["bitfinex-derivatives","BNBF0:USTF0",1760881677727,0.1573646,1107.9,1104.9,0.54431505]
["bitfinex-derivatives","BNBF0:USTF0",1760881677930,0.1573646,1107.9,1104.3,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881678130,0.1573646,1107.9,1104.4,0.54443185]
["bitfinex-derivatives","BNBF0:USTF0",1760881678329,0.1573646,1107.9,1104.5,0.54443185]
["bitfinex-derivatives","BNBF0:USTF0",1760881678527,0.1573646,1107.9,1104.6,0.54443185]
["bitfinex-derivatives","BNBF0:USTF0",1760881678828,0.1573646,1107.9,1104.7,0.54443185]
["bitfinex-derivatives","BNBF0:USTF0",1760881679025,0.1573646,1107.9,1104.8,0.54443185]
["bitfinex-derivatives","BNBF0:USTF0",1760881679326,0.1573646,1107.9,1104.9,0.54443185]
["bitfinex-derivatives","BNBF0:USTF0",1760881679529,0.1573646,1107.9,1104.3,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881679828,0.1573646,1107.9,1104.4,0.54464485]
["bitfinex-derivatives","BNBF0:USTF0",1760881680028,0.1573646,1107.9,1104.5,0.54464485]
["bitfinex-derivatives","BNBF0:USTF0",1760881680227,0.1573646,1107.9,1104.6,0.54464485]
["bitfinex-derivatives","BNBF0:USTF0",1760881680428,0.1573646,1107.9,1104.7,0.54464485]
["bitfinex-derivatives","BNBF0:USTF0",1760881680629,0.1573646,1107.9,1104.2,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881680825,0.1573646,1107.9,1104.3,0.54461973]
["bitfinex-derivatives","BNBF0:USTF0",1760881681025,0.1573646,1107.9,1104.4,0.54461973]
["bitfinex-derivatives","BNBF0:USTF0",1760881681228,1.4921888,1107.9,1104.5,0.54461973]
["bitfinex-derivatives","BNBF0:USTF0",1760881681428,0.1573646,1107.9,1104.6,0.54461973]
["bitfinex-derivatives","BNBF0:USTF0",1760881681727,1.3348242,1107.8,1104.7,0.54461973]
["bitfinex-derivatives","BNBF0:USTF0",1760881682024,1.4921888,1107.9,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881682225,1.3348242,1107.8,1104.7,0.54473129]
["bitfinex-derivatives","BNBF0:USTF0",1760881682526,1.3348242,1107.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881682730,1.4921888,1107.9,1104.7,0.54474505]
["bitfinex-derivatives","BNBF0:USTF0",1760881682929,1.3348242,1107.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881683132,1.3348242,1107.8,1104.7,0.54477352]
["bitfinex-derivatives","BNBF0:USTF0",1760881683332,1.3348242,1107.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881683530,1.3348242,1107.8,1104.7,0.54499774]
["bitfinex-derivatives","BNBF0:USTF0",1760881683734,1.3348242,1107.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881684033,1.3348242,1107.8,1104.7,0.54496907]
["bitfinex-derivatives","BNBF0:USTF0",1760881684231,1.3348242,1107.8,1104.8,0.54508923]
["bitfinex-derivatives","BNBF0:USTF0",1760881684432,1.3348242,1107.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881684631,1.3348242,1107.8,1104.7,0.54514335]
["bitfinex-derivatives","BNBF0:USTF0",1760881684831,0.1573646,1107.9,1104.8,0.54514335]
["bitfinex-derivatives","BNBF0:USTF0",1760881685030,0.1573646,1107.9,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881685234,0.1573646,1107.9,1104.7,0.5453139]
["bitfinex-derivatives","BNBF0:USTF0",1760881685534,0.1573646,1107.9,1104.8,0.5453139]
["bitfinex-derivatives","BNBF0:USTF0",1760881685732,0.1573646,1107.9,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881685931,0.1573646,1107.9,1104.7,0.54533259]
["bitfinex-derivatives","BNBF0:USTF0",1760881686131,1.4921888,1107.9,1104.8,0.54533259]
["bitfinex-derivatives","BNBF0:USTF0",1760881686432,1.3348242,1107.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881686631,1.3348242,1107.8,1104.7,0.54567995]
["bitfinex-derivatives","BNBF0:USTF0",1760881686834,1.3348242,1107.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881687032,1.3348242,1107.7,1104.7,0.54555758]
["bitfinex-derivatives","BNBF0:USTF0",1760881687235,1.3348242,1107.6,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881689136,1.3348242,1107.4,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881689336,1.3348242,1107.3,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881690237,1.3348242,1107.2,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881690640,1.3348242,1107.6,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881690838,1.3348242,1107.3,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881691041,1.3348242,1107.2,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881691237,1.3348242,1107.0,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881691542,1.3348242,1107.3,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881691841,1.3348242,1107.2,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881692242,1.3348242,1107.1,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881693140,1.3348242,1107.0,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881693542,1.3348242,1106.9,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881693943,1.3348242,1106.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881694240,1.3348242,1106.5,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881694440,1.3348242,1106.4,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881695143,1.3348242,1106.3,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881695948,1.3348242,1106.2,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881696143,1.3348242,1106.1,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881696849,1.3348242,1106.2,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881697250,1.3348242,1106.1,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881698155,1.3348242,1106.0,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881698351,1.3348242,1105.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881699350,1.3348242,1105.7,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881702556,1.3348242,1105.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881703753,1.3348242,1105.9,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881704053,1.3348242,1105.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881704252,1.3348242,1105.9,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881704658,1.3348242,1106.4,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881705354,4.4864234,1107.7,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881705355,1.3348242,1106.1,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881705858,1.3348242,1105.5,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881706158,1.3348242,1105.6,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881707161,1.3348242,1105.7,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881707362,1.3348242,1105.8,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881708059,1.3348242,1106.0,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881708466,1.3348242,1106.1,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881710360,1.3348242,1106.2,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881710564,1.3348242,1106.1,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881711860,1.3348242,1106.5,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881712062,1.3348242,1106.6,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881714368,1.3348242,1106.7,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881714567,1.3348242,1106.3,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881717073,1.3348242,1106.4,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881717270,1.3348242,1106.5,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881717472,1.3348242,1106.6,1104.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760881718670,1.3348242,1106.6,1103.2,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881718873,1.3348242,1106.6,1103.3,0.54947134]
["bitfinex-derivatives","BNBF0:USTF0",1760881719072,1.3348242,1106.4,1103.4,1.20400681]
["bitfinex-derivatives","BNBF0:USTF0",1760881719272,1.3348242,1106.5,1103.5,1.20400681]
["bitfinex-derivatives","BNBF0:USTF0",1760881719472,1.3348242,1106.5,1103.6,0.54947134]
["bitfinex-derivatives","BNBF0:USTF0",1760881719673,1.3348242,1106.6,1103.7,0.54947134]
["bitfinex-derivatives","BNBF0:USTF0",1760881719876,1.3348242,1106.6,1103.8,0.54947134]
["bitfinex-derivatives","BNBF0:USTF0",1760881720076,1.3348242,1106.6,1103.9,0.54947134]
["bitfinex-derivatives","BNBF0:USTF0",1760881720376,1.3348242,1106.6,1103.6,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881720573,1.3348242,1106.6,1103.7,0.54918663]
["bitfinex-derivatives","BNBF0:USTF0",1760881720772,1.3348242,1106.6,1103.8,0.54918663]
["bitfinex-derivatives","BNBF0:USTF0",1760881721072,1.3348242,1106.6,1103.9,0.54918663]
["bitfinex-derivatives","BNBF0:USTF0",1760881721276,1.3348242,1106.6,1104.0,0.54918663]
["bitfinex-derivatives","BNBF0:USTF0",1760881721573,1.3348242,1106.6,1103.7,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881721772,1.3348242,1106.6,1103.8,1.55621776]
["bitfinex-derivatives","BNBF0:USTF0",1760881721978,1.3348242,1106.7,1103.9,0.54921776]
["bitfinex-derivatives","BNBF0:USTF0",1760881722172,1.3348242,1106.7,1104.0,0.54921776]
["bitfinex-derivatives","BNBF0:USTF0",1760881722377,1.3348242,1106.7,1104.1,0.5491405]
["bitfinex-derivatives","BNBF0:USTF0",1760881722572,1.3348242,1106.7,1103.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760881722872,1.3348242,1106.7,1103.9,0.54914053]
["bitfinex-derivatives","BNBF0:USTF0",1760881723176,1.3348242,1106.8,1104.0,0.54914053]
["bitfinex-derivatives","BNBF0:USTF0",1760881723376,1.3348242,1106.8,1104.1,0.54914053]
["bitfinex-derivatives","BNBF0:USTF0",1760881723577,1.3348242,1106.8,1104.2,0.54914053]
["bitfinex-derivatives","BNBF0:USTF0",1760881723876,1.3348242,1106.9,1104.3,0.54914053]
["bitfinex-derivatives","BNBF0:USTF0",1760881724076,1.3348242,1106.9,1104.0,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881724276,1.3348242,1106.9,1104.1,0.54889622]
["bitfinex-derivatives","BNBF0:USTF0",1760881724578,1.3348242,1106.9,1104.2,0.54889622]
["bitfinex-derivatives","BNBF0:USTF0",1760881724872,1.3348242,1107.0,1104.3,0.54889622]
["bitfinex-derivatives","BNBF0:USTF0",1760881725077,1.3348242,1107.0,1104.4,0.54889622]
["bitfinex-derivatives","BNBF0:USTF0",1760881725372,1.3348242,1107.0,1104.1,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881725673,1.3348242,1107.0,1104.2,0.548878]
["bitfinex-derivatives","BNBF0:USTF0",1760881725872,1.3348242,1107.1,1104.3,0.548878]
["bitfinex-derivatives","BNBF0:USTF0",1760881726076,1.3348242,1107.3,1104.4,1.20341347]
["bitfinex-derivatives","BNBF0:USTF0",1760881726273,1.3348242,1107.2,1104.5,0.548878]
["bitfinex-derivatives","BNBF0:USTF0",1760881726472,1.3348242,1107.2,1104.6,0.548878]
["bitfinex-derivatives","BNBF0:USTF0",1760881726776,1.3348242,1107.2,1104.7,0.548878]
["bitfinex-derivatives","BNBF0:USTF0",1760881727077,1.3348242,1107.2,1104.3,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881727372,1.3348242,1107.2,1104.4,0.54868695]
["bitfinex-derivatives","BNBF0:USTF0",1760881727671,1.3348242,1107.2,1104.5,0.54868695]
["bitfinex-derivatives","BNBF0:USTF0",1760881727875,1.3348242,1107.2,1104.6,0.54868695]
["bitfinex-derivatives","BNBF0:USTF0",1760881728077,1.3348242,1107.2,1104.7,0.54868695]
["bitfinex-derivatives","BNBF0:USTF0",1760881728274,1.3348242,1107.2,1104.3,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881728475,1.3348242,1107.2,1104.4,0.54879159]
["bitfinex-derivatives","BNBF0:USTF0",1760881728775,1.3348242,1107.2,1104.5,0.54879159]
["bitfinex-derivatives","BNBF0:USTF0",1760881728971,1.3348242,1107.2,1104.6,0.54879159]
["bitfinex-derivatives","BNBF0:USTF0",1760881729171,1.3348242,1107.2,1104.7,0.54879159]
["bitfinex-derivatives","BNBF0:USTF0",1760881729373,1.3348242,1107.5,1104.8,0.54876236]
["bitfinex-derivatives","BNBF0:USTF0",1760881729575,1.3348242,1107.8,1104.9,0.54876236]
["bitfinex-derivatives","BNBF0:USTF0",1760881729778,1.3348242,1107.8,1105.0,0.54876236]
["bitfinex-derivatives","BNBF0:USTF0",1760881729976,1.3348242,1107.8,1105.1,0.54876236]
["bitfinex-derivatives","BNBF0:USTF0",1760881730173,1.3348242,1107.8,1104.6,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881730477,1.3348242,1107.6,1104.7,1.20282467]
["bitfinex-derivatives","BNBF0:USTF0",1760881730777,1.3348242,1107.6,1104.8,0.5482892]
["bitfinex-derivatives","BNBF0:USTF0",1760881731079,1.3348242,1107.7,1104.9,0.5482892]
["bitfinex-derivatives","BNBF0:USTF0",1760881731275,1.3348242,1107.7,1105.0,0.5482892]
["bitfinex-derivatives","BNBF0:USTF0",1760881731477,1.3348242,1107.7,1104.7,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881731778,1.3348242,1107.6,1104.8,0.5482119]
["bitfinex-derivatives","BNBF0:USTF0",1760881732080,1.3348242,1107.6,1104.9,0.5482119]
["bitfinex-derivatives","BNBF0:USTF0",1760881732274,1.3348242,1107.6,1105.0,0.5482119]
["bitfinex-derivatives","BNBF0:USTF0",1760881732477,1.3348242,1107.6,1104.7,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881732676,1.3348242,1107.6,1104.8,0.54816831]
["bitfinex-derivatives","BNBF0:USTF0",1760881732876,1.3348242,1107.6,1104.9,0.54816831]
["bitfinex-derivatives","BNBF0:USTF0",1760881733176,1.3348242,1107.6,1105.0,0.54816831]
["bitfinex-derivatives","BNBF0:USTF0",1760881733473,1.3348242,1107.6,1104.7,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881733776,1.3348242,1107.6,1104.8,0.54815189]
["bitfinex-derivatives","BNBF0:USTF0",1760881734073,1.3348242,1107.6,1104.9,0.54815189]
["bitfinex-derivatives","BNBF0:USTF0",1760881734277,1.3348242,1107.6,1105.0,0.54815189]
["bitfinex-derivatives","BNBF0:USTF0",1760881734574,1.3348242,1107.7,1104.6,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881734774,1.3348242,1107.7,1104.7,0.54825396]
["bitfinex-derivatives","BNBF0:USTF0",1760881734978,1.3348242,1107.8,1104.8,0.54825396]
["bitfinex-derivatives","BNBF0:USTF0",1760881735177,1.3348242,1107.8,1104.9,1.74325396]
["bitfinex-derivatives","BNBF0:USTF0",1760881735476,1.3348242,1107.8,1105.0,0.54825396]
["bitfinex-derivatives","BNBF0:USTF0",1760881735678,1.3348242,1107.8,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881735975,1.3348242,1107.8,1105.0,0.54827961]
["bitfinex-derivatives","BNBF0:USTF0",1760881736179,1.3348242,1107.8,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881736475,1.3348242,1107.8,1105.0,0.54841361]
["bitfinex-derivatives","BNBF0:USTF0",1760881736779,1.3348242,1107.8,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881736979,0.1573646,1107.9,1105.0,0.54845829]
["bitfinex-derivatives","BNBF0:USTF0",1760881737278,0.1573646,1107.9,1105.1,0.54845829]
["bitfinex-derivatives","BNBF0:USTF0",1760881737475,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881737678,0.1573646,1107.9,1105.0,0.54849838]
["bitfinex-derivatives","BNBF0:USTF0",1760881737878,0.1573646,1107.9,1105.1,0.54849838]
["bitfinex-derivatives","BNBF0:USTF0",1760881738175,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881738373,0.1573646,1107.9,1105.0,0.54858879]
["bitfinex-derivatives","BNBF0:USTF0",1760881738579,0.1573646,1107.9,1105.1,0.54858879]
["bitfinex-derivatives","BNBF0:USTF0",1760881738780,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881738979,0.1573646,1107.9,1105.0,0.54862918]
["bitfinex-derivatives","BNBF0:USTF0",1760881739177,0.1573646,1107.9,1105.1,0.54862918]
["bitfinex-derivatives","BNBF0:USTF0",1760881739481,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881739778,0.1573646,1107.9,1105.0,0.54865608]
["bitfinex-derivatives","BNBF0:USTF0",1760881739986,0.1573646,1107.9,1105.1,0.54865608]
["bitfinex-derivatives","BNBF0:USTF0",1760881740281,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881740479,0.1573646,1107.9,1105.0,0.54863996]
["bitfinex-derivatives","BNBF0:USTF0",1760881740676,0.1573646,1107.9,1105.1,0.54863996]
["bitfinex-derivatives","BNBF0:USTF0",1760881740879,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881741182,0.1573646,1107.9,1105.0,0.548684]
["bitfinex-derivatives","BNBF0:USTF0",1760881741382,0.1573646,1107.9,1105.1,0.548684]
["bitfinex-derivatives","BNBF0:USTF0",1760881741677,0.1573646,1107.9,1105.2,0.548684]
["bitfinex-derivatives","BNBF0:USTF0",1760881741882,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881742082,0.1573646,1107.9,1105.0,0.54846623]
["bitfinex-derivatives","BNBF0:USTF0",1760881742382,0.1573646,1107.9,1105.1,0.54846623]
["bitfinex-derivatives","BNBF0:USTF0",1760881742682,0.1573646,1107.9,1105.2,0.54846623]
["bitfinex-derivatives","BNBF0:USTF0",1760881742883,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881743084,0.1573646,1107.9,1105.0,0.54837151]
["bitfinex-derivatives","BNBF0:USTF0",1760881743384,0.1573646,1107.9,1105.1,0.54837151]
["bitfinex-derivatives","BNBF0:USTF0",1760881743584,0.1573646,1107.9,1105.2,0.54837151]
["bitfinex-derivatives","BNBF0:USTF0",1760881743780,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881744081,0.1573646,1107.9,1105.0,0.54825867]
["bitfinex-derivatives","BNBF0:USTF0",1760881744285,0.1573646,1107.9,1105.1,0.54825867]
["bitfinex-derivatives","BNBF0:USTF0",1760881744485,0.1573646,1107.9,1105.2,0.54825867]
["bitfinex-derivatives","BNBF0:USTF0",1760881744787,0.1573646,1107.9,1105.3,0.54815978]
["bitfinex-derivatives","BNBF0:USTF0",1760881744983,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881745187,0.1573646,1107.9,1105.0,0.54808021]
["bitfinex-derivatives","BNBF0:USTF0",1760881745387,0.1573646,1107.9,1105.1,0.54808021]
["bitfinex-derivatives","BNBF0:USTF0",1760881745683,0.1573646,1107.9,1105.2,0.54808021]
["bitfinex-derivatives","BNBF0:USTF0",1760881745886,0.1573646,1107.9,1105.3,0.54808021]
["bitfinex-derivatives","BNBF0:USTF0",1760881746088,0.1573646,1107.9,1105.4,0.54781076]
["bitfinex-derivatives","BNBF0:USTF0",1760881746387,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881746587,0.1573646,1107.9,1105.0,0.54762044]
["bitfinex-derivatives","BNBF0:USTF0",1760881746783,0.1573646,1107.9,1105.1,0.54762044]
["bitfinex-derivatives","BNBF0:USTF0",1760881746984,0.1573646,1107.9,1105.2,0.54762044]
["bitfinex-derivatives","BNBF0:USTF0",1760881747188,0.1573646,1107.9,1105.3,0.54762044]
["bitfinex-derivatives","BNBF0:USTF0",1760881747485,0.1573646,1107.9,1105.0,0.65453547]
["bitfinex-derivatives","BNBF0:USTF0",1760881747688,0.1573646,1107.9,1105.1,0.54755123]
["bitfinex-derivatives","BNBF0:USTF0",1760881747885,0.1573646,1107.9,1105.2,0.54755123]
["bitfinex-derivatives","BNBF0:USTF0",1760881748084,0.1573646,1107.9,1105.3,0.54755123]
["bitfinex-derivatives","BNBF0:USTF0",1760881748291,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881748488,0.1573646,1107.9,1105.0,0.54770781]
["bitfinex-derivatives","BNBF0:USTF0",1760881748686,0.1573646,1107.9,1105.1,0.54770781]
["bitfinex-derivatives","BNBF0:USTF0",1760881748885,0.1573646,1107.9,1105.2,0.54770781]
["bitfinex-derivatives","BNBF0:USTF0",1760881749189,0.1573646,1107.9,1105.3,0.54770781]
["bitfinex-derivatives","BNBF0:USTF0",1760881749387,0.1573646,1107.9,1105.4,0.54770781]
["bitfinex-derivatives","BNBF0:USTF0",1760881749587,0.1573646,1107.9,1104.9,1.84953547]
["bitfinex-derivatives","BNBF0:USTF0",1760881749785,0.1573646,1107.9,1105.0,0.54742718]
["bitfinex-derivatives","BNBF0:USTF0",1760881749988,0.1573646,1107.9,1105.1,0.54742718]
["bitfinex-derivatives","BNBF0:USTF0",1760881750185,0.1573646,1107.9,1105.2,0.54742718]
["bitfinex-derivatives","BNBF0:USTF0",1760881750385,0.1573646,1107.9,1105.3,0.54751001]
["bitfinex-derivatives","BNBF0:USTF0",1760881750589,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881750790,0.1573646,1107.9,1105.0,0.54751992]
["bitfinex-derivatives","BNBF0:USTF0",1760881751085,0.1573646,1107.9,1105.1,0.54751992]
["bitfinex-derivatives","BNBF0:USTF0",1760881751285,0.1573646,1107.9,1105.2,0.54751992]
["bitfinex-derivatives","BNBF0:USTF0",1760881751489,0.1573646,1107.9,1105.3,0.54728496]
["bitfinex-derivatives","BNBF0:USTF0",1760881751690,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881751986,0.1573646,1107.9,1105.0,0.54719096]
["bitfinex-derivatives","BNBF0:USTF0",1760881752186,0.1573646,1107.9,1105.1,0.54719096]
["bitfinex-derivatives","BNBF0:USTF0",1760881752385,0.1573646,1107.9,1105.2,0.54719096]
["bitfinex-derivatives","BNBF0:USTF0",1760881752584,0.1573646,1107.9,1105.3,0.54719096]
["bitfinex-derivatives","BNBF0:USTF0",1760881752788,0.1573646,1107.9,1105.4,0.54719096]
["bitfinex-derivatives","BNBF0:USTF0",1760881752984,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881753189,0.1573646,1107.9,1105.0,0.54674799]
["bitfinex-derivatives","BNBF0:USTF0",1760881753384,0.1573646,1107.9,1105.1,0.54674799]
["bitfinex-derivatives","BNBF0:USTF0",1760881753590,0.1573646,1107.9,1105.2,0.54674799]
["bitfinex-derivatives","BNBF0:USTF0",1760881753789,0.1573646,1107.9,1105.3,0.54674799]
["bitfinex-derivatives","BNBF0:USTF0",1760881753987,0.1573646,1107.9,1105.4,0.54674799]
["bitfinex-derivatives","BNBF0:USTF0",1760881754191,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881754391,0.1573646,1107.9,1105.0,0.54651977]
["bitfinex-derivatives","BNBF0:USTF0",1760881754592,0.1573646,1107.9,1105.1,0.54651977]
["bitfinex-derivatives","BNBF0:USTF0",1760881754793,0.1573646,1107.9,1105.2,0.54682363]
["bitfinex-derivatives","BNBF0:USTF0",1760881754992,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881754993,0.1573646,1107.9,1105.3,0.54667189]
["bitfinex-derivatives","BNBF0:USTF0",1760881755192,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881755395,0.1573646,1107.9,1105.0,0.5465766]
["bitfinex-derivatives","BNBF0:USTF0",1760881755590,0.1573646,1107.9,1105.1,0.5465766]
["bitfinex-derivatives","BNBF0:USTF0",1760881755789,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881755992,0.1573646,1107.9,1105.0,0.54673078]
["bitfinex-derivatives","BNBF0:USTF0",1760881756196,0.1573646,1107.9,1105.1,0.5467308]
["bitfinex-derivatives","BNBF0:USTF0",1760881756393,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881756596,0.1573646,1107.9,1105.0,0.5468176]
["bitfinex-derivatives","BNBF0:USTF0",1760881756792,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881756994,0.1573646,1107.9,1105.0,0.54687481]
["bitfinex-derivatives","BNBF0:USTF0",1760881757197,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881757397,0.1573646,1107.9,1105.0,0.54687854]
["bitfinex-derivatives","BNBF0:USTF0",1760881757594,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881757796,0.1573646,1107.9,1105.0,0.54682916]
["bitfinex-derivatives","BNBF0:USTF0",1760881757997,0.1573646,1107.9,1105.1,0.54680028]
["bitfinex-derivatives","BNBF0:USTF0",1760881758197,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881758496,0.1573646,1107.9,1105.0,0.54673558]
["bitfinex-derivatives","BNBF0:USTF0",1760881758697,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881758896,0.1573646,1107.9,1105.0,0.54682319]
["bitfinex-derivatives","BNBF0:USTF0",1760881759096,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881759294,0.1573646,1107.9,1105.0,0.54686519]
["bitfinex-derivatives","BNBF0:USTF0",1760881759492,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881759697,1.3348242,1107.8,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881760194,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881761492,1.3348242,1107.8,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881763597,1.3348242,1107.5,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881763797,1.3348242,1107.3,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881763994,1.3348242,1107.8,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881764795,1.3348242,1107.2,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881767299,1.3348242,1107.1,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881768098,1.3348242,1107.2,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881768298,1.3348242,1107.5,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881768499,1.3348242,1107.6,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881769201,0.1573646,1107.9,1105.0,0.54849549]
["bitfinex-derivatives","BNBF0:USTF0",1760881769399,0.1573646,1107.9,1105.1,0.54849549]
["bitfinex-derivatives","BNBF0:USTF0",1760881769695,0.1573646,1107.9,1105.2,0.54849549]
["bitfinex-derivatives","BNBF0:USTF0",1760881769899,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881770097,0.1573646,1107.9,1105.0,0.54868082]
["bitfinex-derivatives","BNBF0:USTF0",1760881770300,0.1573646,1107.9,1105.1,0.54868082]
["bitfinex-derivatives","BNBF0:USTF0",1760881770499,0.1573646,1107.9,1105.2,0.54868082]
["bitfinex-derivatives","BNBF0:USTF0",1760881770700,0.1573646,1107.9,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881770899,0.1573646,1107.9,1105.0,0.54889004]
["bitfinex-derivatives","BNBF0:USTF0",1760881771098,1.3348242,1107.8,1105.1,0.54889004]
["bitfinex-derivatives","BNBF0:USTF0",1760881771301,1.3348242,1107.7,1105.2,0.54889004]
["bitfinex-derivatives","BNBF0:USTF0",1760881771597,1.3348242,1107.7,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881771808,1.3348242,1107.6,1105.0,0.54922767]
["bitfinex-derivatives","BNBF0:USTF0",1760881772102,1.3348242,1107.6,1105.1,0.54922767]
["bitfinex-derivatives","BNBF0:USTF0",1760881772400,1.3348242,1107.5,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881772603,1.3348242,1107.5,1105.0,0.55010758]
["bitfinex-derivatives","BNBF0:USTF0",1760881772803,1.3348242,1107.4,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881773006,1.3348242,1107.6,1105.0,0.55016683]
["bitfinex-derivatives","BNBF0:USTF0",1760881773204,1.3348242,1107.5,1105.1,0.55060331]
["bitfinex-derivatives","BNBF0:USTF0",1760881773503,1.3348242,1107.5,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881773700,1.3348242,1107.5,1105.0,0.55060337]
["bitfinex-derivatives","BNBF0:USTF0",1760881773904,1.3348242,1107.5,1105.1,0.55060337]
["bitfinex-derivatives","BNBF0:USTF0",1760881774204,1.3348242,1107.5,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881774405,1.3348242,1107.5,1105.0,0.55103116]
["bitfinex-derivatives","BNBF0:USTF0",1760881774704,1.3348242,1107.5,1105.1,0.55103116]
["bitfinex-derivatives","BNBF0:USTF0",1760881774903,1.3348242,1107.6,1105.2,0.55103116]
["bitfinex-derivatives","BNBF0:USTF0",1760881775204,0.1573646,1107.9,1104.9,1.85116601]
["bitfinex-derivatives","BNBF0:USTF0",1760881775205,1.3348242,1107.4,1104.9,1.85116601]
["bitfinex-derivatives","BNBF0:USTF0",1760881775405,1.3348242,1107.3,1105.0,0.5509754]
["bitfinex-derivatives","BNBF0:USTF0",1760881775604,1.3348242,1107.3,1105.1,0.5509754]
["bitfinex-derivatives","BNBF0:USTF0",1760881775901,1.3348242,1107.7,1105.2,0.5509754]
["bitfinex-derivatives","BNBF0:USTF0",1760881776101,1.3348242,1107.7,1105.3,0.5509754]
["bitfinex-derivatives","BNBF0:USTF0",1760881776306,1.3348242,1107.6,1105.4,0.5509754]
["bitfinex-derivatives","BNBF0:USTF0",1760881776504,1.3348242,1107.6,1104.9,1.85116601]
["bitfinex-derivatives","BNBF0:USTF0",1760881776699,1.3348242,1107.7,1105.1,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881776904,1.3348242,1107.8,1105.2,0.55127878]
["bitfinex-derivatives","BNBF0:USTF0",1760881777103,1.3348242,1107.8,1105.3,0.55127878]
["bitfinex-derivatives","BNBF0:USTF0",1760881777301,1.3348242,1107.7,1105.4,0.55127878]
["bitfinex-derivatives","BNBF0:USTF0",1760881777505,1.3348242,1107.7,1105.5,0.55127878]
["bitfinex-derivatives","BNBF0:USTF0",1760881777705,1.3348242,1107.7,1105.1,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881777904,1.3348242,1107.7,1105.2,0.55155004]
["bitfinex-derivatives","BNBF0:USTF0",1760881778106,1.3348242,1107.7,1105.3,0.55155004]
["bitfinex-derivatives","BNBF0:USTF0",1760881778406,1.3348242,1107.5,1105.4,0.55155004]
["bitfinex-derivatives","BNBF0:USTF0",1760881778602,0.1573646,1107.9,1105.5,0.55155004]
["bitfinex-derivatives","BNBF0:USTF0",1760881778603,1.3348242,1107.6,1105.5,0.55155004]
["bitfinex-derivatives","BNBF0:USTF0",1760881778807,1.3348242,1107.6,1105.1,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881779008,1.3348242,1107.6,1105.2,0.55201774]
["bitfinex-derivatives","BNBF0:USTF0",1760881779309,1.3348242,1107.5,1105.3,0.55201774]
["bitfinex-derivatives","BNBF0:USTF0",1760881779508,1.3348242,1107.5,1105.4,0.55201774]
["bitfinex-derivatives","BNBF0:USTF0",1760881779708,1.3348242,1107.5,1105.5,0.55201774]
["bitfinex-derivatives","BNBF0:USTF0",1760881780008,1.3348242,1107.5,1105.6,0.55201774]
["bitfinex-derivatives","BNBF0:USTF0",1760881780309,1.3348242,1107.5,1105.1,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881780505,1.3348242,1107.5,1105.2,0.55314944]
["bitfinex-derivatives","BNBF0:USTF0",1760881780710,1.3348242,1107.5,1105.3,0.55314944]
["bitfinex-derivatives","BNBF0:USTF0",1760881780905,1.3348242,1107.5,1105.4,0.55314944]
["bitfinex-derivatives","BNBF0:USTF0",1760881781109,1.3348242,1107.5,1105.5,0.55314944]
["bitfinex-derivatives","BNBF0:USTF0",1760881781307,1.3348242,1107.4,1105.6,0.55314944]
["bitfinex-derivatives","BNBF0:USTF0",1760881781510,1.3348242,1107.4,1105.1,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881781710,1.3348242,1107.4,1105.2,0.55351714]
["bitfinex-derivatives","BNBF0:USTF0",1760881781911,1.3348242,1107.3,1105.3,0.55351714]
["bitfinex-derivatives","BNBF0:USTF0",1760881782112,1.3348242,1107.3,1105.4,0.55351714]
["bitfinex-derivatives","BNBF0:USTF0",1760881782407,1.3348242,1107.2,1105.0,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881782610,1.3348242,1107.2,1105.1,0.55399776]
["bitfinex-derivatives","BNBF0:USTF0",1760881782810,1.3348242,1107.2,1105.0,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881782811,1.3348242,1107.1,1105.2,0.55399776]
["bitfinex-derivatives","BNBF0:USTF0",1760881783009,1.3348242,1107.1,1105.3,0.55399776]
["bitfinex-derivatives","BNBF0:USTF0",1760881783209,1.3348242,1107.0,1105.4,0.55399776]
["bitfinex-derivatives","BNBF0:USTF0",1760881783412,1.3348242,1107.0,1105.0,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881783709,1.3348242,1107.0,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881783710,1.3348242,1106.9,1105.1,0.55431311]
["bitfinex-derivatives","BNBF0:USTF0",1760881784007,1.3348242,1106.8,1105.2,0.55431311]
["bitfinex-derivatives","BNBF0:USTF0",1760881784207,1.3348242,1106.8,1105.3,0.55431311]
["bitfinex-derivatives","BNBF0:USTF0",1760881784410,1.3348242,1106.8,1105.0,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881784609,1.3348242,1106.8,1105.1,0.55460267]
["bitfinex-derivatives","BNBF0:USTF0",1760881784808,1.3348242,1106.8,1105.2,0.55460267]
["bitfinex-derivatives","BNBF0:USTF0",1760881785015,1.3348242,1106.8,1105.3,0.55460267]
["bitfinex-derivatives","BNBF0:USTF0",1760881785214,1.3348242,1106.8,1105.0,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881785510,1.3348242,1106.7,1105.1,0.55477099]
["bitfinex-derivatives","BNBF0:USTF0",1760881785708,1.3348242,1106.7,1104.9,1.85116601]
["bitfinex-derivatives","BNBF0:USTF0",1760881785709,1.3348242,1106.7,1105.2,0.55477099]
["bitfinex-derivatives","BNBF0:USTF0",1760881785912,1.3348242,1106.7,1104.9,1.85116601]
["bitfinex-derivatives","BNBF0:USTF0",1760881786110,1.3348242,1106.8,1105.0,0.55490601]
["bitfinex-derivatives","BNBF0:USTF0",1760881786313,1.3348242,1106.7,1105.1,0.55490601]
["bitfinex-derivatives","BNBF0:USTF0",1760881786510,1.3348242,1106.7,1105.2,0.55490601]
["bitfinex-derivatives","BNBF0:USTF0",1760881786809,1.3348242,1106.7,1104.9,1.85116601]
["bitfinex-derivatives","BNBF0:USTF0",1760881787109,1.3348242,1106.7,1105.0,0.5549805]
["bitfinex-derivatives","BNBF0:USTF0",1760881787314,1.3348242,1106.7,1105.1,0.5549805]
["bitfinex-derivatives","BNBF0:USTF0",1760881787613,1.3348242,1106.8,1105.2,0.5549805]
["bitfinex-derivatives","BNBF0:USTF0",1760881787813,1.3348242,1106.8,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881788013,1.3348242,1106.8,1105.0,0.55511169]
["bitfinex-derivatives","BNBF0:USTF0",1760881788216,1.3348242,1106.8,1105.1,0.55511169]
["bitfinex-derivatives","BNBF0:USTF0",1760881788411,2.2432117,1107.7,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881788412,1.3348242,1106.7,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881788615,1.3348242,1106.7,1105.0,0.55536315]
["bitfinex-derivatives","BNBF0:USTF0",1760881788910,1.3348242,1106.7,1105.1,0.55536315]
["bitfinex-derivatives","BNBF0:USTF0",1760881789115,1.3348242,1106.7,1105.2,0.55534159]
["bitfinex-derivatives","BNBF0:USTF0",1760881789415,1.3348242,1106.7,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881789416,1.3348242,1106.8,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881789716,1.3348242,1106.8,1105.0,0.55537174]
["bitfinex-derivatives","BNBF0:USTF0",1760881789911,1.3348242,1106.8,1105.1,0.55537174]
["bitfinex-derivatives","BNBF0:USTF0",1760881790114,1.3348242,1106.7,1105.2,0.55537174]
["bitfinex-derivatives","BNBF0:USTF0",1760881790314,1.3348242,1106.7,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881790512,1.3348242,1106.7,1105.0,0.55527017]
["bitfinex-derivatives","BNBF0:USTF0",1760881790716,1.3348242,1106.7,1105.1,0.55527017]
["bitfinex-derivatives","BNBF0:USTF0",1760881790916,1.3348242,1106.7,1105.2,0.55527017]
["bitfinex-derivatives","BNBF0:USTF0",1760881791116,1.3348242,1106.8,1104.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760881791316,1.3348242,1106.5,1105.0,0.55527963]
["bitfinex-derivatives","BNBF0:USTF0",1760881791517,1.3348242,1106.5,1104.7,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881791718,1.3348242,1106.7,1104.8,1.21156022]
["bitfinex-derivatives","BNBF0:USTF0",1760881791912,1.3348242,1106.7,1104.9,0.55539421]
["bitfinex-derivatives","BNBF0:USTF0",1760881792213,1.3348242,1106.6,1105.0,0.55539421]
["bitfinex-derivatives","BNBF0:USTF0",1760881792418,1.3348242,1106.5,1105.1,0.55539421]
["bitfinex-derivatives","BNBF0:USTF0",1760881792619,1.3348242,1106.6,1104.8,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881792819,1.3348242,1106.6,1104.9,0.55541196]
["bitfinex-derivatives","BNBF0:USTF0",1760881793016,1.3348242,1106.5,1105.0,0.55541196]
["bitfinex-derivatives","BNBF0:USTF0",1760881793215,1.3348242,1106.5,1105.1,0.55541196]
["bitfinex-derivatives","BNBF0:USTF0",1760881793423,1.3348242,1106.5,1104.8,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881793617,1.3348242,1106.5,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881793819,1.3348242,1106.6,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881796225,1.3348242,1106.5,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881796719,1.3348242,1106.4,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881796923,1.3348242,1106.5,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881797319,1.3348242,1106.4,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881797823,1.3348242,1106.5,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881800329,1.3348242,1106.6,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881800528,1.3348242,1106.7,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881800928,1.3348242,1106.6,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881801528,1.3348242,1106.7,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881801728,1.3348242,1106.6,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881802129,1.3348242,1106.7,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881802330,1.3348242,1106.6,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881802531,1.3348242,1106.4,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881802730,1.3348242,1106.7,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881804628,1.3348242,1106.8,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881805433,1.3348242,1106.9,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881807232,1.3348242,1106.8,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881807533,1.3348242,1106.6,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881808335,1.3348242,1106.8,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881809135,1.3348242,1106.7,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881810737,1.3348242,1106.8,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881811936,1.3348242,1106.7,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881812138,1.3348242,1106.8,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881812334,1.3348242,1106.6,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881812536,1.3348242,1106.5,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881812736,1.3348242,1106.1,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881812939,0.1573646,1107.9,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881812940,1.3348242,1106.3,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881813339,1.3348242,1106.4,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881813537,1.3348242,1106.5,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881814542,1.3348242,1106.7,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881814836,1.3348242,1106.8,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881815237,1.3348242,1106.9,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881816141,1.3348242,1106.7,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881816337,1.3348242,1106.0,1105.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1760881816742,1.3348242,1106.1,1104.1,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881816937,1.3348242,1106.1,1104.2,0.55556292]
["bitfinex-derivatives","BNBF0:USTF0",1760881817137,1.3348242,1106.1,1104.3,0.55556292]
["bitfinex-derivatives","BNBF0:USTF0",1760881817338,1.3348242,1106.1,1104.4,0.55556292]
["bitfinex-derivatives","BNBF0:USTF0",1760881817537,1.3348242,1106.0,1104.1,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881817841,1.3348242,1106.0,1104.2,0.55541839]
["bitfinex-derivatives","BNBF0:USTF0",1760881818141,1.3348242,1106.0,1104.3,0.55541839]
["bitfinex-derivatives","BNBF0:USTF0",1760881818338,1.3348242,1106.0,1104.4,0.55541839]
["bitfinex-derivatives","BNBF0:USTF0",1760881818540,1.3348242,1105.9,1103.9,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881818741,1.3348242,1105.8,1104.0,0.55553596]
["bitfinex-derivatives","BNBF0:USTF0",1760881818941,1.3348242,1105.8,1104.1,0.55553596]
["bitfinex-derivatives","BNBF0:USTF0",1760881819143,1.3348242,1105.8,1103.8,0.65616601]
["bitfinex-derivatives","BNBF0:USTF0",1760881819437,1.3348242,1105.7,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881820242,1.3348242,1105.8,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881821740,1.3348242,1105.9,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881822742,1.3348242,1106.0,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881824041,1.3348242,1105.9,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881826143,1.3348242,1106.0,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881829147,1.3348242,1106.1,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881829346,1.3348242,1106.6,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881829944,1.3348242,1106.5,1104.3,0.55084361]
["bitfinex-derivatives","BNBF0:USTF0",1760881830149,1.3348242,1106.5,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881830345,1.3348242,1106.5,1104.3,0.55083678]
["bitfinex-derivatives","BNBF0:USTF0",1760881830649,1.3348242,1106.5,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881830848,1.3348242,1106.5,1104.3,0.55070307]
["bitfinex-derivatives","BNBF0:USTF0",1760881831046,1.3348242,1106.5,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881831349,1.3348242,1106.5,1104.3,0.55073224]
["bitfinex-derivatives","BNBF0:USTF0",1760881831545,1.3348242,1106.5,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881831850,1.3348242,1106.5,1104.3,0.55072406]
["bitfinex-derivatives","BNBF0:USTF0",1760881832051,1.3348242,1106.5,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881832253,1.3348242,1106.5,1104.3,0.55073627]
["bitfinex-derivatives","BNBF0:USTF0",1760881832452,1.3348242,1106.5,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881832747,1.3348242,1106.5,1104.3,0.55071145]
["bitfinex-derivatives","BNBF0:USTF0",1760881832950,1.3348242,1106.6,1104.4,0.55071145]
["bitfinex-derivatives","BNBF0:USTF0",1760881833149,1.3348242,1106.6,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881833351,1.3348242,1106.9,1104.3,0.55070709]
["bitfinex-derivatives","BNBF0:USTF0",1760881833548,1.3348242,1106.9,1104.4,0.55070709]
["bitfinex-derivatives","BNBF0:USTF0",1760881833747,1.3348242,1106.9,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881833952,1.3348242,1106.9,1104.3,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1760881834147,1.3348242,1106.9,1104.4,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1760881834348,1.3348242,1106.9,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881834549,1.3348242,1106.9,1104.3,0.55060882]
["bitfinex-derivatives","BNBF0:USTF0",1760881834751,1.3348242,1106.9,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881834752,1.3348242,1106.9,1104.4,0.55060882]
["bitfinex-derivatives","BNBF0:USTF0",1760881835047,1.3348242,1106.9,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881835249,1.3348242,1107.0,1104.3,0.55042263]
["bitfinex-derivatives","BNBF0:USTF0",1760881835449,1.3348242,1107.0,1104.4,0.55042263]
["bitfinex-derivatives","BNBF0:USTF0",1760881835650,1.3348242,1107.0,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881835849,1.3348242,1107.1,1104.3,0.55043754]
["bitfinex-derivatives","BNBF0:USTF0",1760881836053,1.3348242,1107.1,1104.4,0.55043754]
["bitfinex-derivatives","BNBF0:USTF0",1760881836251,1.3348242,1107.0,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881836449,1.3348242,1106.9,1104.3,0.55047219]
["bitfinex-derivatives","BNBF0:USTF0",1760881836650,1.3348242,1106.9,1104.4,0.55047219]
["bitfinex-derivatives","BNBF0:USTF0",1760881836851,1.3348242,1106.9,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881837049,1.3348242,1106.9,1104.3,0.55065453]
["bitfinex-derivatives","BNBF0:USTF0",1760881837251,1.3348242,1107.0,1104.4,0.55065453]
["bitfinex-derivatives","BNBF0:USTF0",1760881837453,1.3348242,1107.0,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881837653,1.3348242,1107.0,1104.3,0.55087445]
["bitfinex-derivatives","BNBF0:USTF0",1760881837851,1.3348242,1107.0,1104.4,0.55087445]
["bitfinex-derivatives","BNBF0:USTF0",1760881838054,1.3348242,1107.0,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881838251,1.3348242,1107.0,1104.3,0.5511009]
["bitfinex-derivatives","BNBF0:USTF0",1760881838451,1.3348242,1107.0,1104.4,0.5511009]
["bitfinex-derivatives","BNBF0:USTF0",1760881838655,1.3348242,1107.0,1104.5,0.5511009]
["bitfinex-derivatives","BNBF0:USTF0",1760881838952,1.3348242,1107.0,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881839156,1.3348242,1107.0,1104.3,0.55117448]
["bitfinex-derivatives","BNBF0:USTF0",1760881839451,1.3348242,1107.0,1104.4,0.55117448]
["bitfinex-derivatives","BNBF0:USTF0",1760881839655,1.3348242,1107.0,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881839855,1.3348242,1107.0,1104.3,0.5514961]
["bitfinex-derivatives","BNBF0:USTF0",1760881840055,1.3348242,1107.0,1104.4,0.5514961]
["bitfinex-derivatives","BNBF0:USTF0",1760881840257,1.3348242,1106.9,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881840555,1.3348242,1106.9,1104.3,0.55157019]
["bitfinex-derivatives","BNBF0:USTF0",1760881840756,1.3348242,1106.9,1104.4,0.55157019]
["bitfinex-derivatives","BNBF0:USTF0",1760881840956,1.3348242,1106.9,1104.5,0.55157019]
["bitfinex-derivatives","BNBF0:USTF0",1760881841157,1.3348242,1106.9,1104.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760881841457,1.3348242,1106.8,1104.3,0.55177797]
["bitfinex-derivatives","BNBF0:USTF0",1760881841659,1.3348242,1106.5,1104.4,0.55177797]
["bitfinex-derivatives","BNBF0:USTF0",1760881841956,1.3348242,1106.6,1104.5,0.55177797]
["bitfinex-derivatives","BNBF0:USTF0",1760881842153,1.3348242,1106.5,1104.6,0.55177797]
["bitfinex-derivatives","BNBF0:USTF0",1760881842351,1.3348242,1106.5,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881842553,1.3348242,1106.5,1104.3,0.55171226]
["bitfinex-derivatives","BNBF0:USTF0",1760881842752,1.3348242,1106.5,1104.4,0.55171226]
["bitfinex-derivatives","BNBF0:USTF0",1760881843056,1.3348242,1106.5,1104.5,0.55171226]
["bitfinex-derivatives","BNBF0:USTF0",1760881843257,1.3348242,1106.4,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881843557,1.3348242,1106.5,1104.3,0.55143584]
["bitfinex-derivatives","BNBF0:USTF0",1760881843755,1.3348242,1106.5,1104.4,0.55143584]
["bitfinex-derivatives","BNBF0:USTF0",1760881843957,1.3348242,1106.5,1104.5,0.55143584]
["bitfinex-derivatives","BNBF0:USTF0",1760881844156,1.3348242,1106.4,1104.6,0.55143584]
["bitfinex-derivatives","BNBF0:USTF0",1760881844457,1.3348242,1106.4,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881844658,1.3348242,1106.3,1104.3,0.55156006]
["bitfinex-derivatives","BNBF0:USTF0",1760881844956,1.3348242,1106.3,1104.4,0.55156006]
["bitfinex-derivatives","BNBF0:USTF0",1760881845156,1.3348242,1106.3,1104.5,0.55156006]
["bitfinex-derivatives","BNBF0:USTF0",1760881845351,1.3348242,1106.4,1104.6,0.55157167]
["bitfinex-derivatives","BNBF0:USTF0",1760881845556,1.3348242,1106.4,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881845757,1.3348242,1106.4,1104.3,0.55157169]
["bitfinex-derivatives","BNBF0:USTF0",1760881845957,1.3348242,1106.4,1104.4,0.55157169]
["bitfinex-derivatives","BNBF0:USTF0",1760881846157,1.3348242,1106.3,1104.5,0.55157169]
["bitfinex-derivatives","BNBF0:USTF0",1760881846456,1.3348242,1106.3,1104.6,0.55157169]
["bitfinex-derivatives","BNBF0:USTF0",1760881846655,1.3348242,1106.3,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881846858,1.3348242,1106.3,1104.3,0.55167037]
["bitfinex-derivatives","BNBF0:USTF0",1760881847058,1.3348242,1106.3,1104.4,0.55167037]
["bitfinex-derivatives","BNBF0:USTF0",1760881847260,1.3348242,1106.3,1104.5,0.55167037]
["bitfinex-derivatives","BNBF0:USTF0",1760881847559,1.3348242,1106.3,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881847854,1.3348242,1106.3,1104.3,0.55177981]
["bitfinex-derivatives","BNBF0:USTF0",1760881848053,1.3348242,1106.3,1104.4,0.55177981]
["bitfinex-derivatives","BNBF0:USTF0",1760881848259,1.3348242,1106.3,1104.5,0.55177981]
["bitfinex-derivatives","BNBF0:USTF0",1760881848458,1.3348242,1106.3,1104.6,0.55177981]
["bitfinex-derivatives","BNBF0:USTF0",1760881848758,1.3348242,1106.4,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881848954,1.3348242,1106.4,1104.3,0.55184396]
["bitfinex-derivatives","BNBF0:USTF0",1760881849157,1.3348242,1106.3,1104.4,0.55184396]
["bitfinex-derivatives","BNBF0:USTF0",1760881849359,1.3348242,1106.3,1104.5,0.55184396]
["bitfinex-derivatives","BNBF0:USTF0",1760881849656,1.3348242,1106.3,1104.6,0.55184396]
["bitfinex-derivatives","BNBF0:USTF0",1760881849857,1.3348242,1106.3,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881850158,1.3348242,1106.3,1104.3,0.55199285]
["bitfinex-derivatives","BNBF0:USTF0",1760881850454,1.3348242,1106.4,1104.4,0.55199285]
["bitfinex-derivatives","BNBF0:USTF0",1760881850658,1.3348242,1106.4,1104.5,0.55199285]
["bitfinex-derivatives","BNBF0:USTF0",1760881850955,1.3348242,1106.4,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881850956,1.3348242,1106.4,1104.6,0.55199285]
["bitfinex-derivatives","BNBF0:USTF0",1760881851155,1.3348242,1106.4,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881851355,1.3348242,1106.4,1104.3,0.55219889]
["bitfinex-derivatives","BNBF0:USTF0",1760881851554,1.3348242,1106.4,1104.4,0.55219889]
["bitfinex-derivatives","BNBF0:USTF0",1760881851757,1.3348242,1106.4,1104.5,0.55219889]
["bitfinex-derivatives","BNBF0:USTF0",1760881851958,1.3348242,1106.4,1104.6,0.55219889]
["bitfinex-derivatives","BNBF0:USTF0",1760881852160,1.3348242,1106.4,1104.2,1.7663131]
["bitfinex-derivatives","BNBF0:USTF0",1760881852359,1.3348242,1106.4,1104.3,0.55232523]
["bitfinex-derivatives","BNBF0:USTF0",1760881852556,1.3348242,1106.4,1104.4,0.55232523]
["bitfinex-derivatives","BNBF0:USTF0",1760881852857,1.3348242,1106.6,1104.5,0.55232523]
["bitfinex-derivatives","BNBF0:USTF0",1760881853059,1.3348242,1106.9,1104.6,0.55232523]
["bitfinex-derivatives","BNBF0:USTF0",1760881853360,1.3348242,1106.6,1104.0,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881853560,1.3348242,1106.6,1104.1,0.55244095]
["bitfinex-derivatives","BNBF0:USTF0",1760881853755,1.3348242,1106.6,1104.2,0.55244095]
["bitfinex-derivatives","BNBF0:USTF0",1760881854062,1.3348242,1106.6,1104.3,0.55244095]
["bitfinex-derivatives","BNBF0:USTF0",1760881854262,1.3348242,1106.5,1104.4,0.55244095]
["bitfinex-derivatives","BNBF0:USTF0",1760881854557,1.3348242,1106.5,1104.5,0.55244095]
["bitfinex-derivatives","BNBF0:USTF0",1760881854761,1.3348242,1106.5,1104.0,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881854961,1.3348242,1106.5,1104.1,0.55251283]
["bitfinex-derivatives","BNBF0:USTF0",1760881855257,1.3348242,1106.5,1104.2,0.55251283]
["bitfinex-derivatives","BNBF0:USTF0",1760881855461,1.3348242,1106.4,1104.3,0.55251283]
["bitfinex-derivatives","BNBF0:USTF0",1760881855659,1.3348242,1106.4,1104.4,0.55251283]
["bitfinex-derivatives","BNBF0:USTF0",1760881855857,1.3348242,1106.4,1104.5,0.55251283]
["bitfinex-derivatives","BNBF0:USTF0",1760881856057,1.3348242,1106.4,1104.0,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881856257,1.3348242,1106.4,1104.1,0.55317581]
["bitfinex-derivatives","BNBF0:USTF0",1760881856461,1.3348242,1106.3,1104.2,0.55317581]
["bitfinex-derivatives","BNBF0:USTF0",1760881856661,1.3348242,1106.3,1104.3,0.55317581]
["bitfinex-derivatives","BNBF0:USTF0",1760881856957,1.3348242,1106.3,1104.4,1.44817581]
["bitfinex-derivatives","BNBF0:USTF0",1760881857158,1.3348242,1106.3,1104.5,0.55317581]
["bitfinex-derivatives","BNBF0:USTF0",1760881857362,1.3348242,1106.3,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881857557,1.3348242,1106.3,1104.5,0.55325844]
["bitfinex-derivatives","BNBF0:USTF0",1760881857859,1.3348242,1106.3,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881858057,1.3348242,1106.3,1104.5,0.55325844]
["bitfinex-derivatives","BNBF0:USTF0",1760881858261,1.3348242,1106.3,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881858461,1.3348242,1106.3,1104.5,0.55330163]
["bitfinex-derivatives","BNBF0:USTF0",1760881858661,1.3348242,1106.3,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881858861,1.3348242,1106.3,1104.5,0.55330163]
["bitfinex-derivatives","BNBF0:USTF0",1760881859061,1.3348242,1106.3,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881859260,1.3348242,1106.3,1104.5,0.55333677]
["bitfinex-derivatives","BNBF0:USTF0",1760881859560,1.3348242,1106.3,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881859758,1.3348242,1106.3,1104.5,0.55333673]
["bitfinex-derivatives","BNBF0:USTF0",1760881859958,1.3348242,1106.3,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881860159,1.3348242,1106.3,1104.5,0.55318387]
["bitfinex-derivatives","BNBF0:USTF0",1760881860357,1.3348242,1106.4,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881860556,1.3348242,1106.4,1104.5,0.55319823]
["bitfinex-derivatives","BNBF0:USTF0",1760881860758,1.3348242,1106.4,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881860961,1.3348242,1106.4,1104.5,0.55321266]
["bitfinex-derivatives","BNBF0:USTF0",1760881861159,1.3348242,1106.4,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881861360,1.3348242,1106.4,1104.5,0.55331639]
["bitfinex-derivatives","BNBF0:USTF0",1760881861561,1.3348242,1106.1,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881861761,1.3348242,1105.8,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881862158,1.3348242,1106.0,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881863260,1.3348242,1106.1,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881864061,1.3348242,1106.3,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881864266,1.3348242,1106.6,1104.5,0.55349975]
["bitfinex-derivatives","BNBF0:USTF0",1760881864463,1.3348242,1106.6,1104.6,0.55349975]
["bitfinex-derivatives","BNBF0:USTF0",1760881864765,1.3348242,1106.6,1104.7,0.55349975]
["bitfinex-derivatives","BNBF0:USTF0",1760881865061,1.3348242,1106.6,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881865263,1.3348242,1106.6,1104.5,0.55360356]
["bitfinex-derivatives","BNBF0:USTF0",1760881865565,1.3348242,1106.6,1104.6,0.55360356]
["bitfinex-derivatives","BNBF0:USTF0",1760881865763,1.3348242,1106.6,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881865961,1.3348242,1106.6,1104.5,0.55360361]
["bitfinex-derivatives","BNBF0:USTF0",1760881866164,1.3348242,1106.6,1104.6,0.55360361]
["bitfinex-derivatives","BNBF0:USTF0",1760881866364,1.3348242,1106.6,1104.7,0.55360361]
["bitfinex-derivatives","BNBF0:USTF0",1760881866563,1.3348242,1106.6,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881866763,1.3348242,1106.2,1104.5,0.55392642]
["bitfinex-derivatives","BNBF0:USTF0",1760881866966,1.3348242,1106.3,1104.6,0.55392642]
["bitfinex-derivatives","BNBF0:USTF0",1760881867162,1.3348242,1106.3,1104.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760881867163,1.3348242,1106.3,1104.7,0.55392642]
["bitfinex-derivatives","BNBF0:USTF0",1760881867364,1.3348242,1106.3,1104.4,1.5593131]
["bitfinex-derivatives","BNBF0:USTF0",1760881867567,1.3348242,1106.3,1104.5,0.55376621]
["bitfinex-derivatives","BNBF0:USTF0",1760881867767,1.3348242,1106.5,1104.6,0.55376621]
["bitfinex-derivatives","BNBF0:USTF0",1760881868069,1.3348242,1106.5,1104.7,0.55376621]
["bitfinex-derivatives","BNBF0:USTF0",1760881868368,1.3348242,1106.5,1104.8,0.55376621]
["bitfinex-derivatives","BNBF0:USTF0",1760881868567,1.3348242,1106.5,1104.9,0.5537783]
["bitfinex-derivatives","BNBF0:USTF0",1760881868768,1.3348242,1106.5,1104.4,1.5593131]
["bitfinex-derivatives","BNBF0:USTF0",1760881868970,1.3348242,1106.5,1104.5,0.55376799]
["bitfinex-derivatives","BNBF0:USTF0",1760881869168,1.3348242,1106.5,1104.6,0.55376799]
["bitfinex-derivatives","BNBF0:USTF0",1760881869465,1.3348242,1106.5,1104.7,0.55376799]
["bitfinex-derivatives","BNBF0:USTF0",1760881869664,1.3348242,1106.5,1104.8,0.55376799]
["bitfinex-derivatives","BNBF0:USTF0",1760881869868,1.3348242,1106.3,1104.4,1.5593131]
["bitfinex-derivatives","BNBF0:USTF0",1760881870064,1.3348242,1106.3,1104.5,1.21824042]
["bitfinex-derivatives","BNBF0:USTF0",1760881870263,1.3348242,1106.3,1104.6,0.55392732]
["bitfinex-derivatives","BNBF0:USTF0",1760881870468,1.3348242,1106.3,1104.7,0.55392732]
["bitfinex-derivatives","BNBF0:USTF0",1760881870667,1.3348242,1106.3,1104.8,0.55392732]
["bitfinex-derivatives","BNBF0:USTF0",1760881870865,1.3348242,1106.3,1104.5,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881871167,1.3348242,1106.3,1104.6,0.55401443]
["bitfinex-derivatives","BNBF0:USTF0",1760881871367,1.3348242,1106.3,1104.7,0.55401443]
["bitfinex-derivatives","BNBF0:USTF0",1760881871568,1.3348242,1106.3,1104.8,0.55401443]
["bitfinex-derivatives","BNBF0:USTF0",1760881871768,1.3348242,1106.3,1104.5,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881872072,1.3348242,1106.2,1104.6,0.55410218]
["bitfinex-derivatives","BNBF0:USTF0",1760881872270,1.3348242,1106.2,1104.7,0.55410218]
["bitfinex-derivatives","BNBF0:USTF0",1760881872469,1.3348242,1106.2,1104.4,1.5593131]
["bitfinex-derivatives","BNBF0:USTF0",1760881872470,1.3348242,1106.2,1104.8,0.55410218]
["bitfinex-derivatives","BNBF0:USTF0",1760881872772,1.3348242,1106.2,1104.5,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881872972,1.3348242,1106.2,1104.6,0.55405753]
["bitfinex-derivatives","BNBF0:USTF0",1760881873272,1.3348242,1106.4,1104.7,1.21837063]
["bitfinex-derivatives","BNBF0:USTF0",1760881873572,1.3348242,1106.4,1104.8,0.55405753]
["bitfinex-derivatives","BNBF0:USTF0",1760881873766,1.3348242,1106.4,1104.9,0.55405753]
["bitfinex-derivatives","BNBF0:USTF0",1760881873968,1.3348242,1106.5,1105.0,0.55405753]
["bitfinex-derivatives","BNBF0:USTF0",1760881874166,1.3348242,1106.5,1104.8,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881874167,1.3348242,1106.6,1105.1,0.55405753]
["bitfinex-derivatives","BNBF0:USTF0",1760881874372,1.3348242,1106.7,1105.2,0.55405753]
["bitfinex-derivatives","BNBF0:USTF0",1760881874570,1.3348242,1106.7,1104.9,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881874769,1.3348242,1106.7,1105.0,0.55296818]
["bitfinex-derivatives","BNBF0:USTF0",1760881874971,1.3348242,1106.8,1105.1,0.55296818]
["bitfinex-derivatives","BNBF0:USTF0",1760881875171,1.3348242,1106.8,1105.2,0.55296818]
["bitfinex-derivatives","BNBF0:USTF0",1760881875371,1.3348242,1106.8,1105.3,0.55296818]
["bitfinex-derivatives","BNBF0:USTF0",1760881875574,1.3348242,1107.0,1104.9,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881875774,1.3348242,1107.0,1105.0,0.5523834]
["bitfinex-derivatives","BNBF0:USTF0",1760881875974,1.3348242,1107.0,1105.1,0.5523834]
["bitfinex-derivatives","BNBF0:USTF0",1760881876271,1.3348242,1107.1,1105.2,0.5523834]
["bitfinex-derivatives","BNBF0:USTF0",1760881876575,1.3348242,1107.3,1105.3,0.5523834]
["bitfinex-derivatives","BNBF0:USTF0",1760881876777,1.3348242,1107.3,1105.4,0.5523834]
["bitfinex-derivatives","BNBF0:USTF0",1760881877075,1.3348242,1107.3,1105.5,0.55163064]
["bitfinex-derivatives","BNBF0:USTF0",1760881877275,1.3348242,1107.3,1105.0,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881877473,1.3348242,1107.3,1105.1,0.55124532]
["bitfinex-derivatives","BNBF0:USTF0",1760881877672,1.3348242,1107.3,1105.2,0.55124532]
["bitfinex-derivatives","BNBF0:USTF0",1760881877874,1.3348242,1107.3,1105.3,0.55124532]
["bitfinex-derivatives","BNBF0:USTF0",1760881878177,1.3348242,1107.9,1105.4,0.55124532]
["bitfinex-derivatives","BNBF0:USTF0",1760881878375,0.15738025,1107.8,1105.5,0.55124532]
["bitfinex-derivatives","BNBF0:USTF0",1760881878573,0.15738025,1107.8,1105.6,0.55124532]
["bitfinex-derivatives","BNBF0:USTF0",1760881878774,0.15738025,1107.8,1105.0,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881878973,0.15738025,1107.8,1105.1,0.55069248]
["bitfinex-derivatives","BNBF0:USTF0",1760881879178,0.15738025,1107.8,1105.2,0.55069248]
["bitfinex-derivatives","BNBF0:USTF0",1760881879376,0.15738025,1107.8,1105.3,0.55069248]
["bitfinex-derivatives","BNBF0:USTF0",1760881879580,0.15738025,1107.8,1105.4,0.55069248]
["bitfinex-derivatives","BNBF0:USTF0",1760881879877,0.15738025,1107.8,1105.5,0.55069248]
["bitfinex-derivatives","BNBF0:USTF0",1760881880075,0.15738025,1107.8,1105.6,0.55069248]
["bitfinex-derivatives","BNBF0:USTF0",1760881880279,0.15738025,1107.8,1105.0,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881880580,0.15738025,1107.8,1105.1,0.55003447]
["bitfinex-derivatives","BNBF0:USTF0",1760881880774,1.3348242,1107.7,1105.2,0.55003447]
["bitfinex-derivatives","BNBF0:USTF0",1760881880982,1.3348242,1107.7,1105.1,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881880983,1.3348242,1107.7,1105.3,0.55003447]
["bitfinex-derivatives","BNBF0:USTF0",1760881881183,1.3348242,1107.7,1105.4,0.55003447]
["bitfinex-derivatives","BNBF0:USTF0",1760881881381,1.3348242,1107.7,1105.5,0.55003447]
["bitfinex-derivatives","BNBF0:USTF0",1760881881580,1.3348242,1107.7,1105.1,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881881885,1.3348242,1107.5,1105.2,1.21414044]
["bitfinex-derivatives","BNBF0:USTF0",1760881882081,0.15738025,1107.8,1105.2,1.21414044]
["bitfinex-derivatives","BNBF0:USTF0",1760881882082,1.3348242,1107.6,1105.3,0.54982734]
["bitfinex-derivatives","BNBF0:USTF0",1760881882286,1.3348242,1107.6,1105.4,0.54982734]
["bitfinex-derivatives","BNBF0:USTF0",1760881882585,1.3348242,1107.6,1105.5,0.54982734]
["bitfinex-derivatives","BNBF0:USTF0",1760881882780,1.3348242,1107.6,1105.2,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881882982,1.3348242,1107.6,1105.3,0.54960082]
["bitfinex-derivatives","BNBF0:USTF0",1760881883187,1.3348242,1107.6,1105.4,0.54960082]
["bitfinex-derivatives","BNBF0:USTF0",1760881883386,1.3348242,1107.6,1105.5,0.54960082]
["bitfinex-derivatives","BNBF0:USTF0",1760881883584,1.3348242,1107.6,1105.2,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881883786,1.3348242,1107.6,1105.3,0.54938464]
["bitfinex-derivatives","BNBF0:USTF0",1760881884081,1.3348242,1107.6,1105.4,0.54938464]
["bitfinex-derivatives","BNBF0:USTF0",1760881884383,1.3348242,1107.6,1105.5,0.54938464]
["bitfinex-derivatives","BNBF0:USTF0",1760881884582,1.3348242,1107.7,1105.1,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881884783,1.3348242,1107.7,1105.2,0.54922877]
["bitfinex-derivatives","BNBF0:USTF0",1760881885085,1.3348242,1107.7,1105.3,0.54922877]
["bitfinex-derivatives","BNBF0:USTF0",1760881885283,1.49220445,1107.8,1105.4,0.54922877]
["bitfinex-derivatives","BNBF0:USTF0",1760881885482,1.49220445,1107.8,1105.5,0.54922877]
["bitfinex-derivatives","BNBF0:USTF0",1760881885683,1.49220445,1107.8,1105.6,0.54922877]
["bitfinex-derivatives","BNBF0:USTF0",1760881885882,1.49220445,1107.8,1105.2,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881886083,1.49220445,1107.8,1105.3,0.54886934]
["bitfinex-derivatives","BNBF0:USTF0",1760881886283,1.49220445,1107.8,1105.4,0.54886934]
["bitfinex-derivatives","BNBF0:USTF0",1760881886482,1.49220445,1107.8,1105.5,0.54886934]
["bitfinex-derivatives","BNBF0:USTF0",1760881886687,1.49220445,1107.8,1105.6,0.54886934]
["bitfinex-derivatives","BNBF0:USTF0",1760881886987,1.49220445,1107.8,1105.2,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881887183,1.49220445,1107.8,1105.3,0.54888576]
["bitfinex-derivatives","BNBF0:USTF0",1760881887382,1.49220445,1107.8,1105.4,0.54888576]
["bitfinex-derivatives","BNBF0:USTF0",1760881887588,1.49220445,1107.8,1105.5,0.54888576]
["bitfinex-derivatives","BNBF0:USTF0",1760881887784,1.49220445,1107.8,1105.6,0.54888576]
["bitfinex-derivatives","BNBF0:USTF0",1760881887989,1.49220445,1107.8,1105.2,0.6643131]
["bitfinex-derivatives","BNBF0:USTF0",1760881888190,1.49220445,1107.8,1105.3,0.54873235]
["bitfinex-derivatives","BNBF0:USTF0",1760881888489,1.49220445,1107.8,1105.4,0.54873235]
["bitfinex-derivatives","BNBF0:USTF0",1760881888786,0.15738025,1107.8,1105.5,0.54873235]
["bitfinex-derivatives","BNBF0:USTF0",1760881888985,0.15738025,1107.8,1105.6,0.54873235]
["bitfinex-derivatives","BNBF0:USTF0",1760881889290,0.15738025,1107.8,1105.7,0.54873235]
["bitfinex-derivatives","BNBF0:USTF0",1760881889589,0.15738025,1107.8,1105.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881889790,0.15738025,1107.8,1105.2,0.5485424]
["bitfinex-derivatives","BNBF0:USTF0",1760881890090,0.15738025,1107.8,1105.3,0.5485424]
["bitfinex-derivatives","BNBF0:USTF0",1760881890291,0.15738025,1107.8,1105.4,0.5485424]
["bitfinex-derivatives","BNBF0:USTF0",1760881890488,0.15738025,1107.8,1105.5,0.5485424]
["bitfinex-derivatives","BNBF0:USTF0",1760881890692,0.15738025,1107.8,1105.6,0.5485424]
["bitfinex-derivatives","BNBF0:USTF0",1760881890987,0.15738025,1107.8,1105.7,0.5485424]
["bitfinex-derivatives","BNBF0:USTF0",1760881891193,0.15738025,1107.8,1105.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881891390,0.15738025,1107.8,1105.1,0.54819315]
["bitfinex-derivatives","BNBF0:USTF0",1760881891589,0.15738025,1107.8,1105.2,0.54819315]
["bitfinex-derivatives","BNBF0:USTF0",1760881891793,0.15738025,1107.8,1105.3,0.54819315]
["bitfinex-derivatives","BNBF0:USTF0",1760881891990,0.15738025,1107.8,1105.4,0.54819315]
["bitfinex-derivatives","BNBF0:USTF0",1760881892292,0.15738025,1107.8,1105.5,0.54819315]
["bitfinex-derivatives","BNBF0:USTF0",1760881892491,0.15738025,1107.8,1105.6,0.54819315]
["bitfinex-derivatives","BNBF0:USTF0",1760881892691,0.15738025,1107.8,1105.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881892892,0.15738025,1107.8,1105.1,0.54818186]
["bitfinex-derivatives","BNBF0:USTF0",1760881893090,0.15738025,1107.8,1105.2,0.54818186]
["bitfinex-derivatives","BNBF0:USTF0",1760881893292,0.15738025,1107.8,1105.3,0.54818186]
["bitfinex-derivatives","BNBF0:USTF0",1760881893491,0.15738025,1107.8,1104.7,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760881893492,0.15738025,1107.8,1105.4,0.54818186]
["bitfinex-derivatives","BNBF0:USTF0",1760881893689,0.15738025,1107.8,1105.5,0.54818186]
["bitfinex-derivatives","BNBF0:USTF0",1760881893991,0.15738025,1107.8,1105.6,0.54818186]
["bitfinex-derivatives","BNBF0:USTF0",1760881894191,0.15738025,1107.8,1105.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881894393,0.15738025,1107.8,1105.1,0.5478078]
["bitfinex-derivatives","BNBF0:USTF0",1760881894593,0.15738025,1107.8,1105.2,0.5478078]
["bitfinex-derivatives","BNBF0:USTF0",1760881894796,0.15738025,1107.8,1105.3,0.5478078]
["bitfinex-derivatives","BNBF0:USTF0",1760881894992,0.15738025,1107.8,1105.4,0.5478078]
["bitfinex-derivatives","BNBF0:USTF0",1760881895196,0.15738025,1107.8,1105.5,0.5478078]
["bitfinex-derivatives","BNBF0:USTF0",1760881895496,0.15738025,1107.8,1105.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881895695,0.15738025,1107.8,1105.1,0.54777661]
["bitfinex-derivatives","BNBF0:USTF0",1760881895896,0.15738025,1107.8,1105.2,0.54777661]
["bitfinex-derivatives","BNBF0:USTF0",1760881896093,0.15738025,1107.8,1105.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881896094,0.15738025,1107.8,1105.3,0.54777661]
["bitfinex-derivatives","BNBF0:USTF0",1760881896297,0.15738025,1107.8,1105.4,0.54777661]
["bitfinex-derivatives","BNBF0:USTF0",1760881896599,0.15738025,1107.8,1105.5,0.54777661]
["bitfinex-derivatives","BNBF0:USTF0",1760881896894,0.15738025,1107.8,1105.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881897198,0.15738025,1107.8,1105.2,0.54759905]
["bitfinex-derivatives","BNBF0:USTF0",1760881897498,0.15738025,1107.8,1105.3,0.54759905]
["bitfinex-derivatives","BNBF0:USTF0",1760881897692,0.15738025,1107.8,1105.4,0.54759905]
["bitfinex-derivatives","BNBF0:USTF0",1760881897893,0.15738025,1107.8,1105.5,0.54759905]
["bitfinex-derivatives","BNBF0:USTF0",1760881898093,0.15738025,1107.8,1104.8,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760881898094,0.15738025,1107.8,1105.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881898398,0.15738025,1107.8,1105.1,0.54759183]
["bitfinex-derivatives","BNBF0:USTF0",1760881898596,0.15738025,1107.8,1105.2,0.54759183]
["bitfinex-derivatives","BNBF0:USTF0",1760881898891,0.15738025,1107.8,1105.3,0.54759183]
["bitfinex-derivatives","BNBF0:USTF0",1760881899094,0.15738025,1107.8,1105.4,0.54759183]
["bitfinex-derivatives","BNBF0:USTF0",1760881899292,0.15738025,1107.8,1105.5,0.54759183]
["bitfinex-derivatives","BNBF0:USTF0",1760881899498,0.15738025,1107.8,1105.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881899697,0.15738025,1107.8,1105.1,0.547586]
["bitfinex-derivatives","BNBF0:USTF0",1760881899893,0.15738025,1107.8,1105.2,0.547586]
["bitfinex-derivatives","BNBF0:USTF0",1760881900099,0.15738025,1107.8,1105.3,0.547586]
["bitfinex-derivatives","BNBF0:USTF0",1760881900295,0.15738025,1107.8,1105.4,0.547586]
["bitfinex-derivatives","BNBF0:USTF0",1760881900499,0.15738025,1107.8,1105.5,0.547586]
["bitfinex-derivatives","BNBF0:USTF0",1760881900698,0.15738025,1107.8,1105.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881900897,0.15738025,1107.8,1105.2,0.54742458]
["bitfinex-derivatives","BNBF0:USTF0",1760881901197,0.15738025,1107.8,1105.3,0.54742458]
["bitfinex-derivatives","BNBF0:USTF0",1760881901496,0.15738025,1107.8,1105.4,0.54742458]
["bitfinex-derivatives","BNBF0:USTF0",1760881901699,0.15738025,1107.8,1105.5,0.54742458]
["bitfinex-derivatives","BNBF0:USTF0",1760881902001,0.15738025,1107.8,1105.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881902196,0.15738025,1107.8,1105.2,0.54737439]
["bitfinex-derivatives","BNBF0:USTF0",1760881902401,0.15738025,1107.8,1105.3,0.54737439]
["bitfinex-derivatives","BNBF0:USTF0",1760881902597,0.15738025,1107.8,1105.4,0.54737439]
["bitfinex-derivatives","BNBF0:USTF0",1760881902797,1.3348242,1108.9,1105.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881902998,0.15729987,1108.4,1105.8,0.54737439]
["bitfinex-derivatives","BNBF0:USTF0",1760881903299,1.3348242,1109.1,1105.9,0.54737439]
["bitfinex-derivatives","BNBF0:USTF0",1760881903502,0.15725509,1108.5,1106.0,0.54737439]
["bitfinex-derivatives","BNBF0:USTF0",1760881903703,0.15725509,1108.5,1106.1,0.54737439]
["bitfinex-derivatives","BNBF0:USTF0",1760881903898,0.15725509,1108.5,1106.2,0.54737439]
["bitfinex-derivatives","BNBF0:USTF0",1760881904199,0.15725509,1108.5,1105.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881904499,0.15725509,1108.5,1105.8,0.54557135]
["bitfinex-derivatives","BNBF0:USTF0",1760881904797,0.15725509,1108.5,1105.9,0.54557135]
["bitfinex-derivatives","BNBF0:USTF0",1760881904999,1.3348242,1108.2,1105.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881905302,1.3348242,1108.3,1105.6,0.54577478]
["bitfinex-derivatives","BNBF0:USTF0",1760881905499,1.3348242,1108.3,1105.7,0.54577478]
["bitfinex-derivatives","BNBF0:USTF0",1760881905800,1.3348242,1108.3,1105.8,0.54577478]
["bitfinex-derivatives","BNBF0:USTF0",1760881906004,1.3348242,1108.3,1105.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881906202,1.3348242,1108.3,1105.6,0.54547378]
["bitfinex-derivatives","BNBF0:USTF0",1760881906401,1.3348242,1108.4,1105.7,0.54547378]
["bitfinex-derivatives","BNBF0:USTF0",1760881906605,1.3348242,1108.4,1105.8,0.54547378]
["bitfinex-derivatives","BNBF0:USTF0",1760881906805,1.3348242,1108.4,1105.9,0.54547378]
["bitfinex-derivatives","BNBF0:USTF0",1760881907002,1.3348242,1108.4,1105.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881907201,1.3348242,1108.4,1105.7,0.54534837]
["bitfinex-derivatives","BNBF0:USTF0",1760881907505,1.3348242,1108.4,1105.8,0.54534837]
["bitfinex-derivatives","BNBF0:USTF0",1760881907704,1.3348242,1108.4,1105.9,0.54534837]
["bitfinex-derivatives","BNBF0:USTF0",1760881908001,1.3348242,1108.4,1105.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881908206,1.3348242,1108.4,1105.7,0.54527156]
["bitfinex-derivatives","BNBF0:USTF0",1760881908501,1.3348242,1108.4,1105.8,0.54527156]
["bitfinex-derivatives","BNBF0:USTF0",1760881908704,1.3348242,1108.4,1105.9,0.54527156]
["bitfinex-derivatives","BNBF0:USTF0",1760881908900,1.3348242,1108.4,1105.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881909104,0.15725509,1108.5,1105.7,0.54517156]
["bitfinex-derivatives","BNBF0:USTF0",1760881909400,0.15725509,1108.5,1105.8,0.54517156]
["bitfinex-derivatives","BNBF0:USTF0",1760881909604,0.15725509,1108.5,1105.9,0.54517156]
["bitfinex-derivatives","BNBF0:USTF0",1760881909805,0.15725509,1108.5,1106.0,0.54517156]
["bitfinex-derivatives","BNBF0:USTF0",1760881910003,0.15725509,1108.5,1105.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881910206,0.15725509,1108.5,1105.7,1.20442334]
["bitfinex-derivatives","BNBF0:USTF0",1760881910406,0.15725509,1108.5,1105.8,0.54464254]
["bitfinex-derivatives","BNBF0:USTF0",1760881910603,0.15725509,1108.5,1105.9,0.54464254]
["bitfinex-derivatives","BNBF0:USTF0",1760881910803,0.15725509,1108.5,1106.0,0.54464254]
["bitfinex-derivatives","BNBF0:USTF0",1760881911008,0.15725509,1108.5,1105.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881911203,0.15725509,1108.5,1105.8,0.54486127]
["bitfinex-derivatives","BNBF0:USTF0",1760881911405,0.15725509,1108.5,1105.9,0.54486127]
["bitfinex-derivatives","BNBF0:USTF0",1760881911604,0.15725509,1108.5,1106.0,0.54486127]
["bitfinex-derivatives","BNBF0:USTF0",1760881911804,0.15725509,1108.5,1105.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881912006,0.15725509,1108.5,1105.7,0.5450949]
["bitfinex-derivatives","BNBF0:USTF0",1760881912204,0.15725509,1108.5,1105.8,0.5450949]
["bitfinex-derivatives","BNBF0:USTF0",1760881912407,0.15725509,1108.5,1105.9,0.5450949]
["bitfinex-derivatives","BNBF0:USTF0",1760881912608,0.15725509,1108.5,1106.0,0.5450949]
["bitfinex-derivatives","BNBF0:USTF0",1760881912811,0.15725509,1108.5,1105.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881913109,0.15725509,1108.5,1105.7,0.54501404]
["bitfinex-derivatives","BNBF0:USTF0",1760881913312,0.15725509,1108.5,1105.8,0.54501404]
["bitfinex-derivatives","BNBF0:USTF0",1760881913607,0.15725509,1108.5,1105.9,0.54501404]
["bitfinex-derivatives","BNBF0:USTF0",1760881913811,0.15725509,1108.5,1106.0,0.54501404]
["bitfinex-derivatives","BNBF0:USTF0",1760881914008,0.15725509,1108.5,1105.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881914207,0.15725509,1108.5,1105.7,0.54481225]
["bitfinex-derivatives","BNBF0:USTF0",1760881914406,0.15725509,1108.5,1105.8,0.54481225]
["bitfinex-derivatives","BNBF0:USTF0",1760881914706,0.15725509,1108.5,1105.9,0.54481225]
["bitfinex-derivatives","BNBF0:USTF0",1760881914910,0.15725509,1108.5,1105.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881915108,0.15725509,1108.5,1105.7,0.54490504]
["bitfinex-derivatives","BNBF0:USTF0",1760881915311,0.15725509,1108.5,1105.8,0.54490504]
["bitfinex-derivatives","BNBF0:USTF0",1760881915512,0.15725509,1108.5,1105.9,0.54490504]
["bitfinex-derivatives","BNBF0:USTF0",1760881915710,0.15725509,1108.5,1106.0,0.54495411]
["bitfinex-derivatives","BNBF0:USTF0",1760881915913,0.15725509,1108.5,1105.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881916114,0.15725509,1108.5,1105.7,0.5449826]
["bitfinex-derivatives","BNBF0:USTF0",1760881916410,0.15725509,1108.5,1105.8,0.5449826]
["bitfinex-derivatives","BNBF0:USTF0",1760881916613,0.15725509,1108.5,1105.9,0.5449826]
["bitfinex-derivatives","BNBF0:USTF0",1760881916812,0.15725509,1108.5,1106.0,0.5449826]
["bitfinex-derivatives","BNBF0:USTF0",1760881917013,0.15725509,1108.5,1106.1,0.5449826]
["bitfinex-derivatives","BNBF0:USTF0",1760881917213,0.15725509,1108.5,1106.2,0.5449826]
["bitfinex-derivatives","BNBF0:USTF0",1760881917410,0.15725509,1108.5,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881919215,1.49207929,1108.5,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881920315,1.3348242,1108.4,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881921816,1.3348242,1108.3,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881922219,1.3348242,1108.2,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881923621,1.3348242,1108.3,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881924019,1.3348242,1108.1,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881924222,1.3348242,1108.0,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881924417,1.3348242,1108.1,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881925922,1.3348242,1108.2,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881926819,1.3348242,1108.0,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881927024,1.3348242,1108.1,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881927220,1.3348242,1108.0,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881927925,1.3348242,1107.9,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881928220,1.3348242,1107.7,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881929125,1.3348242,1107.6,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881929923,1.3348242,1107.7,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881930223,0.15725509,1108.5,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881930224,1.3348242,1107.6,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881930623,1.3348242,1107.7,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881931224,1.3348242,1107.5,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881931828,1.3348242,1107.6,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881932329,1.3348242,1107.5,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881933024,1.3348242,1107.6,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881933226,2.2432117,1108.4,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881933227,1.3348242,1107.5,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881933429,1.3348242,1107.4,1106.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760881937429,1.3348242,1107.4,1105.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881937733,1.3348242,1107.4,1105.6,1.20988028]
["bitfinex-derivatives","BNBF0:USTF0",1760881937934,1.3348242,1107.4,1105.7,0.55009948]
["bitfinex-derivatives","BNBF0:USTF0",1760881938129,1.3348242,1107.4,1105.8,0.55009948]
["bitfinex-derivatives","BNBF0:USTF0",1760881938432,1.3348242,1107.4,1105.9,0.55009948]
["bitfinex-derivatives","BNBF0:USTF0",1760881938629,1.3348242,1107.4,1105.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881938830,1.3348242,1107.4,1105.6,0.55040205]
["bitfinex-derivatives","BNBF0:USTF0",1760881939031,1.3348242,1107.4,1105.7,0.55040205]
["bitfinex-derivatives","BNBF0:USTF0",1760881939234,1.3348242,1107.5,1105.8,0.55040205]
["bitfinex-derivatives","BNBF0:USTF0",1760881939434,1.3348242,1107.5,1105.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881939435,1.3348242,1107.5,1105.9,0.55040205]
["bitfinex-derivatives","BNBF0:USTF0",1760881939632,1.3348242,1107.5,1105.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881939832,1.3348242,1107.5,1105.4,0.55065611]
["bitfinex-derivatives","BNBF0:USTF0",1760881940036,1.3348242,1107.5,1105.5,0.55065611]
["bitfinex-derivatives","BNBF0:USTF0",1760881940238,1.3348242,1107.5,1105.6,0.55065611]
["bitfinex-derivatives","BNBF0:USTF0",1760881940434,1.3348242,1107.5,1105.7,0.55065611]
["bitfinex-derivatives","BNBF0:USTF0",1760881940633,1.3348242,1107.5,1105.8,0.55065611]
["bitfinex-derivatives","BNBF0:USTF0",1760881940831,1.3348242,1107.5,1105.4,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881941037,1.3348242,1107.5,1105.5,0.55055846]
["bitfinex-derivatives","BNBF0:USTF0",1760881941231,1.3348242,1107.4,1105.6,0.55055846]
["bitfinex-derivatives","BNBF0:USTF0",1760881941436,1.3348242,1107.1,1105.7,0.55055846]
["bitfinex-derivatives","BNBF0:USTF0",1760881941632,1.3348242,1107.2,1105.4,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760881941935,1.3348242,1107.4,1105.5,0.55062947]
["bitfinex-derivatives","BNBF0:USTF0",1760881942137,1.3348242,1107.4,1105.6,0.55062947]
["bitfinex-derivatives","BNBF0:USTF0",1760881942437,1.3348242,1107.5,1105.7,0.55062947]
["bitfinex-derivatives","BNBF0:USTF0",1760881942637,1.3348242,1107.5,1105.8,0.55062947]
["bitfinex-derivatives","BNBF0:USTF0",1760881942834,1.3348242,1107.5,1105.4,2.0087808]
["bitfinex-derivatives","BNBF0:USTF0",1760881943038,1.3348242,1107.5,1105.5,0.55069048]
["bitfinex-derivatives","BNBF0:USTF0",1760881943237,1.3348242,1107.5,1105.6,0.55069048]
["bitfinex-derivatives","BNBF0:USTF0",1760881943439,1.3348242,1107.5,1105.7,0.55069048]
["bitfinex-derivatives","BNBF0:USTF0",1760881943639,1.3348242,1107.5,1105.8,0.55069048]
["bitfinex-derivatives","BNBF0:USTF0",1760881943837,1.3348242,1107.5,1105.9,0.55057131]
["bitfinex-derivatives","BNBF0:USTF0",1760881944140,1.3348242,1107.9,1106.0,0.55057131]
["bitfinex-derivatives","BNBF0:USTF0",1760881944437,1.3348242,1107.9,1106.1,0.55057131]
["bitfinex-derivatives","BNBF0:USTF0",1760881944636,1.3348242,1107.9,1105.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881944840,1.3348242,1107.9,1105.7,0.55038704]
["bitfinex-derivatives","BNBF0:USTF0",1760881945040,1.3348242,1107.7,1105.8,0.55038704]
["bitfinex-derivatives","BNBF0:USTF0",1760881945239,1.3348242,1107.7,1105.9,0.55038704]
["bitfinex-derivatives","BNBF0:USTF0",1760881945443,1.3348242,1107.7,1106.0,0.55038704]
["bitfinex-derivatives","BNBF0:USTF0",1760881945644,1.3348242,1107.7,1106.1,0.55038704]
["bitfinex-derivatives","BNBF0:USTF0",1760881945945,1.3348242,1107.7,1105.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881946141,1.3348242,1107.7,1105.8,0.54992713]
["bitfinex-derivatives","BNBF0:USTF0",1760881946346,1.3348242,1107.7,1105.9,0.54992713]
["bitfinex-derivatives","BNBF0:USTF0",1760881946544,1.3348242,1107.7,1106.0,0.54992713]
["bitfinex-derivatives","BNBF0:USTF0",1760881946845,1.3348242,1107.7,1106.1,0.54992713]
["bitfinex-derivatives","BNBF0:USTF0",1760881947046,1.3348242,1107.7,1105.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881947242,1.3348242,1107.6,1105.8,1.21613934]
["bitfinex-derivatives","BNBF0:USTF0",1760881947444,1.3348242,1107.6,1105.9,1.21613934]
["bitfinex-derivatives","BNBF0:USTF0",1760881947644,1.3348242,1107.6,1106.0,0.55635854]
["bitfinex-derivatives","BNBF0:USTF0",1760881947843,1.3348242,1107.6,1106.1,0.55635854]
["bitfinex-derivatives","BNBF0:USTF0",1760881948144,1.3348242,1107.6,1105.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881948145,1.3348242,1107.6,1106.2,0.55635854]
["bitfinex-derivatives","BNBF0:USTF0",1760881948346,1.3348242,1107.6,1105.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881948542,1.3348242,1108.0,1106.0,0.55612771]
["bitfinex-derivatives","BNBF0:USTF0",1760881948746,1.3348242,1108.0,1106.1,0.55612771]
["bitfinex-derivatives","BNBF0:USTF0",1760881949046,1.3348242,1108.1,1106.2,0.55612771]
["bitfinex-derivatives","BNBF0:USTF0",1760881949245,1.3348242,1108.2,1106.3,0.55612771]
["bitfinex-derivatives","BNBF0:USTF0",1760881949444,1.3348242,1108.2,1106.4,0.55612771]
["bitfinex-derivatives","BNBF0:USTF0",1760881949644,1.3348242,1108.1,1105.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881949849,1.3348242,1108.1,1106.0,0.55577617]
["bitfinex-derivatives","BNBF0:USTF0",1760881950049,1.3348242,1108.1,1106.1,0.55577617]
["bitfinex-derivatives","BNBF0:USTF0",1760881950344,1.3348242,1108.2,1106.2,0.55577617]
["bitfinex-derivatives","BNBF0:USTF0",1760881950646,1.3348242,1108.1,1106.3,0.55577617]
["bitfinex-derivatives","BNBF0:USTF0",1760881950844,1.3348242,1108.1,1106.4,0.55577617]
["bitfinex-derivatives","BNBF0:USTF0",1760881951048,1.3348242,1108.1,1105.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881951250,1.3348242,1108.1,1106.0,0.55516106]
["bitfinex-derivatives","BNBF0:USTF0",1760881951546,1.3348242,1108.1,1106.1,0.55516106]
["bitfinex-derivatives","BNBF0:USTF0",1760881951849,1.3348242,1108.1,1106.2,0.55516106]
["bitfinex-derivatives","BNBF0:USTF0",1760881952150,1.3348242,1108.1,1106.3,0.55516106]
["bitfinex-derivatives","BNBF0:USTF0",1760881952347,1.3348242,1108.1,1106.4,0.55516106]
["bitfinex-derivatives","BNBF0:USTF0",1760881952545,1.3348242,1108.1,1105.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881952747,1.3348242,1108.1,1106.0,0.55512034]
["bitfinex-derivatives","BNBF0:USTF0",1760881952951,1.3348242,1108.1,1106.1,0.55512034]
["bitfinex-derivatives","BNBF0:USTF0",1760881953149,1.3348242,1108.1,1106.2,0.55512034]
["bitfinex-derivatives","BNBF0:USTF0",1760881953348,1.3348242,1108.1,1106.3,0.55512034]
["bitfinex-derivatives","BNBF0:USTF0",1760881953549,1.3348242,1108.1,1106.4,0.55512034]
["bitfinex-derivatives","BNBF0:USTF0",1760881953852,1.3348242,1108.1,1105.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881954049,1.3348242,1108.1,1106.0,0.55508081]
["bitfinex-derivatives","BNBF0:USTF0",1760881954349,1.3348242,1108.1,1106.1,0.55508081]
["bitfinex-derivatives","BNBF0:USTF0",1760881954552,1.3348242,1108.1,1106.2,0.55508081]
["bitfinex-derivatives","BNBF0:USTF0",1760881954750,1.3348242,1108.1,1106.3,0.55508081]
["bitfinex-derivatives","BNBF0:USTF0",1760881954953,1.3348242,1108.1,1106.4,0.55508081]
["bitfinex-derivatives","BNBF0:USTF0",1760881955253,1.3348242,1108.0,1105.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881955450,1.3348242,1108.0,1106.0,1.21486585]
["bitfinex-derivatives","BNBF0:USTF0",1760881955649,1.3348242,1108.0,1106.1,0.55508505]
["bitfinex-derivatives","BNBF0:USTF0",1760881955854,1.3348242,1108.3,1106.2,0.55508505]
["bitfinex-derivatives","BNBF0:USTF0",1760881956054,0.15725509,1108.5,1106.3,0.55508505]
["bitfinex-derivatives","BNBF0:USTF0",1760881956354,1.3348242,1108.3,1106.4,0.55508505]
["bitfinex-derivatives","BNBF0:USTF0",1760881956551,1.3348242,1108.3,1106.5,0.55508505]
["bitfinex-derivatives","BNBF0:USTF0",1760881956754,1.3348242,1108.3,1106.6,0.55508505]
["bitfinex-derivatives","BNBF0:USTF0",1760881956954,1.3348242,1108.3,1106.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881957152,1.3348242,1108.3,1106.2,0.55500366]
["bitfinex-derivatives","BNBF0:USTF0",1760881957355,1.3348242,1108.3,1106.3,0.55500366]
["bitfinex-derivatives","BNBF0:USTF0",1760881957552,1.3348242,1108.3,1106.4,0.55500366]
["bitfinex-derivatives","BNBF0:USTF0",1760881957755,1.3348242,1108.3,1106.5,0.55500366]
["bitfinex-derivatives","BNBF0:USTF0",1760881957953,1.3348242,1108.3,1106.6,0.55500366]
["bitfinex-derivatives","BNBF0:USTF0",1760881958253,1.3348242,1108.3,1106.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881958455,1.3348242,1108.3,1106.2,0.55499083]
["bitfinex-derivatives","BNBF0:USTF0",1760881958655,1.3348242,1108.3,1106.3,0.55499083]
["bitfinex-derivatives","BNBF0:USTF0",1760881958955,1.3348242,1108.3,1106.4,0.55499083]
["bitfinex-derivatives","BNBF0:USTF0",1760881959252,1.3348242,1108.3,1106.5,0.55499083]
["bitfinex-derivatives","BNBF0:USTF0",1760881959456,1.3348242,1108.3,1106.6,0.55499083]
["bitfinex-derivatives","BNBF0:USTF0",1760881959652,1.3348242,1108.3,1106.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881959854,1.3348242,1108.3,1106.2,0.5549597]
["bitfinex-derivatives","BNBF0:USTF0",1760881960057,1.3348242,1108.3,1106.3,0.5549597]
["bitfinex-derivatives","BNBF0:USTF0",1760881960254,1.3348242,1108.3,1106.4,0.5549597]
["bitfinex-derivatives","BNBF0:USTF0",1760881960557,1.3348242,1108.3,1106.5,0.5549597]
["bitfinex-derivatives","BNBF0:USTF0",1760881960857,1.3348242,1108.3,1106.6,0.5549597]
["bitfinex-derivatives","BNBF0:USTF0",1760881961052,1.3348242,1108.3,1106.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881961256,1.3348242,1108.2,1106.2,0.55495584]
["bitfinex-derivatives","BNBF0:USTF0",1760881961557,1.3348242,1108.2,1106.3,0.55495584]
["bitfinex-derivatives","BNBF0:USTF0",1760881961752,1.3348242,1108.2,1106.4,0.55495584]
["bitfinex-derivatives","BNBF0:USTF0",1760881962056,1.3348242,1108.1,1106.5,0.55495584]
["bitfinex-derivatives","BNBF0:USTF0",1760881962353,1.3348242,1108.1,1106.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881962554,1.3348242,1108.1,1106.2,0.55492034]
["bitfinex-derivatives","BNBF0:USTF0",1760881962854,1.3348242,1108.1,1106.3,0.55492034]
["bitfinex-derivatives","BNBF0:USTF0",1760881963060,1.3348242,1108.4,1106.4,0.55492034]
["bitfinex-derivatives","BNBF0:USTF0",1760881963357,1.3348242,1108.4,1106.5,0.55492034]
["bitfinex-derivatives","BNBF0:USTF0",1760881963558,1.3348242,1108.5,1106.6,0.55492034]
["bitfinex-derivatives","BNBF0:USTF0",1760881963758,1.3348242,1108.5,1106.7,0.55492034]
["bitfinex-derivatives","BNBF0:USTF0",1760881963954,1.3348242,1108.5,1106.8,0.55446659]
["bitfinex-derivatives","BNBF0:USTF0",1760881964254,1.3348242,1108.5,1106.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881964255,1.3348242,1108.5,1106.9,0.55398828]
["bitfinex-derivatives","BNBF0:USTF0",1760881964454,1.3348242,1108.5,1106.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881964658,1.3348242,1108.5,1106.6,0.55377292]
["bitfinex-derivatives","BNBF0:USTF0",1760881964857,1.3348242,1108.5,1106.7,0.55377292]
["bitfinex-derivatives","BNBF0:USTF0",1760881965056,1.3348242,1108.5,1106.8,0.55377292]
["bitfinex-derivatives","BNBF0:USTF0",1760881965358,1.3348242,1108.5,1106.9,0.55377292]
["bitfinex-derivatives","BNBF0:USTF0",1760881965556,1.3348242,1108.5,1106.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881965753,1.3348242,1108.5,1106.6,1.21333513]
["bitfinex-derivatives","BNBF0:USTF0",1760881965956,1.3348242,1108.7,1106.7,0.55355433]
["bitfinex-derivatives","BNBF0:USTF0",1760881966154,1.3348242,1108.6,1106.8,0.55355433]
["bitfinex-derivatives","BNBF0:USTF0",1760881966356,1.3348242,1108.6,1106.9,0.55355433]
["bitfinex-derivatives","BNBF0:USTF0",1760881966660,1.3348242,1108.7,1107.0,0.55355433]
["bitfinex-derivatives","BNBF0:USTF0",1760881966861,1.3348242,1108.7,1106.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881967057,1.3348242,1108.7,1106.8,0.55295083]
["bitfinex-derivatives","BNBF0:USTF0",1760881967358,1.3348242,1108.7,1106.5,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760881967359,1.3348242,1108.7,1106.9,0.55295083]
["bitfinex-derivatives","BNBF0:USTF0",1760881967561,1.3348242,1108.7,1107.0,0.55295083]
["bitfinex-derivatives","BNBF0:USTF0",1760881967761,1.3348242,1108.7,1106.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881967961,1.3348242,1108.7,1106.7,0.55264946]
["bitfinex-derivatives","BNBF0:USTF0",1760881968261,1.3348242,1108.8,1106.8,0.55264946]
["bitfinex-derivatives","BNBF0:USTF0",1760881968461,1.3348242,1108.8,1106.9,0.55264946]
["bitfinex-derivatives","BNBF0:USTF0",1760881968656,0.15718264,1109.3,1107.0,0.55264946]
["bitfinex-derivatives","BNBF0:USTF0",1760881968860,0.15718264,1109.3,1107.1,0.55264946]
["bitfinex-derivatives","BNBF0:USTF0",1760881969061,0.15718264,1109.3,1106.4,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881969261,0.15718264,1109.3,1106.5,0.5525236]
["bitfinex-derivatives","BNBF0:USTF0",1760881969561,0.15718264,1109.3,1106.6,0.5525236]
["bitfinex-derivatives","BNBF0:USTF0",1760881969762,1.49200684,1109.3,1106.7,1.2123044]
["bitfinex-derivatives","BNBF0:USTF0",1760881970063,1.49200684,1109.3,1106.8,0.5525236]
["bitfinex-derivatives","BNBF0:USTF0",1760881970259,1.49200684,1109.3,1106.9,0.5525236]
["bitfinex-derivatives","BNBF0:USTF0",1760881970458,1.49200684,1109.3,1107.0,0.5525236]
["bitfinex-derivatives","BNBF0:USTF0",1760881970659,1.49200684,1109.3,1107.1,0.5525236]
["bitfinex-derivatives","BNBF0:USTF0",1760881970862,1.49200684,1109.3,1106.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881971059,1.49200684,1109.3,1106.8,0.55197257]
["bitfinex-derivatives","BNBF0:USTF0",1760881971359,1.49200684,1109.3,1106.9,0.55197257]
["bitfinex-derivatives","BNBF0:USTF0",1760881971560,1.49200684,1109.3,1107.0,0.55197257]
["bitfinex-derivatives","BNBF0:USTF0",1760881971760,1.49200684,1109.3,1107.1,0.55197257]
["bitfinex-derivatives","BNBF0:USTF0",1760881971960,1.49200684,1109.3,1106.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881972167,0.15718264,1109.3,1106.8,0.55166258]
["bitfinex-derivatives","BNBF0:USTF0",1760881972363,0.15718264,1109.3,1106.9,0.55166258]
["bitfinex-derivatives","BNBF0:USTF0",1760881972560,0.15718264,1109.3,1107.0,0.55166258]
["bitfinex-derivatives","BNBF0:USTF0",1760881972758,0.15718264,1109.3,1107.1,0.55166258]
["bitfinex-derivatives","BNBF0:USTF0",1760881973063,0.15718264,1109.3,1106.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881973263,0.15718264,1109.3,1106.8,0.55134491]
["bitfinex-derivatives","BNBF0:USTF0",1760881973562,0.15718264,1109.3,1106.9,0.55134491]
["bitfinex-derivatives","BNBF0:USTF0",1760881973763,0.15718264,1109.3,1107.0,0.55134491]
["bitfinex-derivatives","BNBF0:USTF0",1760881973963,1.49200684,1109.3,1107.1,0.55134491]
["bitfinex-derivatives","BNBF0:USTF0",1760881974161,0.15718264,1109.3,1106.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881974365,0.15718264,1109.3,1106.8,0.55105108]
["bitfinex-derivatives","BNBF0:USTF0",1760881974563,0.15718264,1109.3,1106.9,0.55105108]
["bitfinex-derivatives","BNBF0:USTF0",1760881974762,0.15718264,1109.3,1107.0,0.55105108]
["bitfinex-derivatives","BNBF0:USTF0",1760881974963,0.15718264,1109.3,1107.1,0.55105108]
["bitfinex-derivatives","BNBF0:USTF0",1760881975260,0.15718264,1109.3,1107.2,0.55071102]
["bitfinex-derivatives","BNBF0:USTF0",1760881975459,0.15718264,1109.3,1106.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881975662,0.15718264,1109.3,1106.7,0.55071102]
["bitfinex-derivatives","BNBF0:USTF0",1760881975863,0.15718264,1109.3,1106.8,0.55071102]
["bitfinex-derivatives","BNBF0:USTF0",1760881976063,0.15718264,1109.3,1106.9,0.55071102]
["bitfinex-derivatives","BNBF0:USTF0",1760881976263,0.15718264,1109.3,1107.0,0.55071102]
["bitfinex-derivatives","BNBF0:USTF0",1760881976459,0.15718264,1109.3,1107.1,0.55071102]
["bitfinex-derivatives","BNBF0:USTF0",1760881976661,0.15718264,1109.3,1107.2,0.55071102]
["bitfinex-derivatives","BNBF0:USTF0",1760881976865,0.15718264,1109.3,1106.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881977163,0.15718264,1109.3,1106.7,0.5507429]
["bitfinex-derivatives","BNBF0:USTF0",1760881977362,0.15718264,1109.3,1106.8,0.5507429]
["bitfinex-derivatives","BNBF0:USTF0",1760881977563,0.15718264,1109.3,1106.9,0.5507429]
["bitfinex-derivatives","BNBF0:USTF0",1760881977766,0.15718264,1109.3,1107.0,0.5507429]
["bitfinex-derivatives","BNBF0:USTF0",1760881978062,0.15718264,1109.3,1107.1,0.5507429]
["bitfinex-derivatives","BNBF0:USTF0",1760881978266,0.15718264,1109.3,1107.2,0.5507429]
["bitfinex-derivatives","BNBF0:USTF0",1760881978567,0.15718264,1109.3,1106.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881978863,0.15718264,1109.3,1106.8,0.55026115]
["bitfinex-derivatives","BNBF0:USTF0",1760881979066,0.15718264,1109.3,1106.9,0.55026115]
["bitfinex-derivatives","BNBF0:USTF0",1760881979265,0.15718264,1109.3,1107.0,0.55026115]
["bitfinex-derivatives","BNBF0:USTF0",1760881979467,0.15718264,1109.3,1107.1,0.55026115]
["bitfinex-derivatives","BNBF0:USTF0",1760881979763,0.15718264,1109.3,1107.2,0.55026115]
["bitfinex-derivatives","BNBF0:USTF0",1760881979968,0.15718264,1109.3,1106.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881980164,0.15718264,1109.3,1106.7,0.55013029]
["bitfinex-derivatives","BNBF0:USTF0",1760881980368,0.15718264,1109.3,1106.8,0.55013029]
["bitfinex-derivatives","BNBF0:USTF0",1760881980565,0.15718264,1109.3,1106.9,0.55013029]
["bitfinex-derivatives","BNBF0:USTF0",1760881980769,0.15718264,1109.3,1107.0,0.55013029]
["bitfinex-derivatives","BNBF0:USTF0",1760881980969,0.15718264,1109.3,1107.1,0.55013029]
["bitfinex-derivatives","BNBF0:USTF0",1760881981266,0.15718264,1109.3,1107.2,0.55013029]
["bitfinex-derivatives","BNBF0:USTF0",1760881981466,0.15718264,1109.3,1106.6,1.8707808]
["bitfinex-derivatives","BNBF0:USTF0",1760881981670,0.15718264,1109.3,1106.7,0.55002252]
["bitfinex-derivatives","BNBF0:USTF0",1760881981965,0.15718264,1109.3,1106.8,0.55002252]
["bitfinex-derivatives","BNBF0:USTF0",1760881982168,0.15718264,1109.3,1106.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881982169,0.15718264,1109.3,1106.9,0.55002252]
["bitfinex-derivatives","BNBF0:USTF0",1760881982469,0.15718264,1109.3,1107.0,0.55002252]
["bitfinex-derivatives","BNBF0:USTF0",1760881982669,0.15718264,1109.3,1107.1,0.55002252]
["bitfinex-derivatives","BNBF0:USTF0",1760881982870,0.15718264,1109.3,1107.2,0.55002252]
["bitfinex-derivatives","BNBF0:USTF0",1760881983171,0.15718264,1109.3,1106.8,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881983367,0.15718264,1109.3,1106.9,0.54949133]
["bitfinex-derivatives","BNBF0:USTF0",1760881983567,0.15718264,1109.3,1107.0,0.54949133]
["bitfinex-derivatives","BNBF0:USTF0",1760881983771,0.15718264,1109.3,1106.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881984070,0.15718264,1109.3,1106.8,0.54950426]
["bitfinex-derivatives","BNBF0:USTF0",1760881984268,0.15718264,1109.3,1106.9,0.54950426]
["bitfinex-derivatives","BNBF0:USTF0",1760881984467,0.15718264,1109.3,1107.0,0.54950426]
["bitfinex-derivatives","BNBF0:USTF0",1760881984671,0.15718264,1109.3,1106.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881984872,0.15718264,1109.3,1106.8,0.54940079]
["bitfinex-derivatives","BNBF0:USTF0",1760881985072,0.15718264,1109.3,1106.9,0.54940079]
["bitfinex-derivatives","BNBF0:USTF0",1760881985272,0.15718264,1109.3,1107.0,0.54940079]
["bitfinex-derivatives","BNBF0:USTF0",1760881985470,0.15718264,1109.3,1106.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881985669,0.15718264,1109.3,1106.6,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1760881985670,0.15718264,1109.3,1106.8,0.5494948]
["bitfinex-derivatives","BNBF0:USTF0",1760881985874,0.15718264,1109.3,1106.6,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1760881986074,0.15718264,1109.3,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881986273,0.15718264,1109.3,1107.0,0.54997398]
["bitfinex-derivatives","BNBF0:USTF0",1760881986469,0.15718264,1109.3,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881986672,0.15718264,1109.3,1107.0,0.54971826]
["bitfinex-derivatives","BNBF0:USTF0",1760881986870,0.15718264,1109.3,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881987074,0.15718264,1109.3,1107.0,0.54971826]
["bitfinex-derivatives","BNBF0:USTF0",1760881987272,0.15718264,1109.3,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881987475,0.15718264,1109.3,1107.0,0.54974658]
["bitfinex-derivatives","BNBF0:USTF0",1760881987676,0.15718264,1109.3,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881987876,0.15718264,1109.3,1107.0,0.54970636]
["bitfinex-derivatives","BNBF0:USTF0",1760881988076,0.15718264,1109.3,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881989477,0.15718264,1109.3,1107.0,0.5498005]
["bitfinex-derivatives","BNBF0:USTF0",1760881989777,0.15718264,1109.3,1107.1,0.54936012]
["bitfinex-derivatives","BNBF0:USTF0",1760881989973,0.15718264,1109.3,1107.2,0.54929006]
["bitfinex-derivatives","BNBF0:USTF0",1760881990173,3.1404964,1110.7,1107.3,0.54929006]
["bitfinex-derivatives","BNBF0:USTF0",1760881990174,1.3348242,1110.0,1107.3,0.54929006]
["bitfinex-derivatives","BNBF0:USTF0",1760881990375,0.15709146,1109.6,1106.9,1.6397808]
["bitfinex-derivatives","BNBF0:USTF0",1760881990577,0.15709146,1109.6,1107.0,0.54904269]
["bitfinex-derivatives","BNBF0:USTF0",1760881990775,0.15709146,1109.6,1107.1,0.54904269]
["bitfinex-derivatives","BNBF0:USTF0",1760881990979,0.15709146,1109.6,1107.2,0.54904269]
["bitfinex-derivatives","BNBF0:USTF0",1760881991278,0.15709146,1109.6,1107.3,0.54904269]
["bitfinex-derivatives","BNBF0:USTF0",1760881991475,0.15709146,1109.6,1107.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760881991676,0.15709146,1109.6,1107.1,0.54900165]
["bitfinex-derivatives","BNBF0:USTF0",1760881991874,0.15709146,1109.6,1107.2,0.54900165]
["bitfinex-derivatives","BNBF0:USTF0",1760881992074,0.15709146,1109.6,1107.3,0.54900165]
["bitfinex-derivatives","BNBF0:USTF0",1760881992277,0.15709146,1109.6,1107.4,0.54900165]
["bitfinex-derivatives","BNBF0:USTF0",1760881992578,0.15709146,1109.6,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881992777,0.15709146,1109.6,1107.0,0.54895799]
["bitfinex-derivatives","BNBF0:USTF0",1760881992972,0.15709146,1109.6,1107.1,0.54895799]
["bitfinex-derivatives","BNBF0:USTF0",1760881993177,0.15709146,1109.6,1107.2,0.54895799]
["bitfinex-derivatives","BNBF0:USTF0",1760881993378,0.15709146,1109.6,1107.3,0.54895799]
["bitfinex-derivatives","BNBF0:USTF0",1760881993579,0.15709146,1109.6,1107.4,0.54895799]
["bitfinex-derivatives","BNBF0:USTF0",1760881993779,0.15709146,1109.6,1106.9,1.6397808]
["bitfinex-derivatives","BNBF0:USTF0",1760881993977,0.15709146,1109.6,1107.0,0.54888449]
["bitfinex-derivatives","BNBF0:USTF0",1760881994177,0.15709146,1109.6,1107.1,0.54888449]
["bitfinex-derivatives","BNBF0:USTF0",1760881994477,0.15709146,1109.6,1107.2,0.54888449]
["bitfinex-derivatives","BNBF0:USTF0",1760881994679,0.15709146,1109.6,1107.3,0.54888449]
["bitfinex-derivatives","BNBF0:USTF0",1760881994874,0.15709146,1109.6,1107.4,0.54888449]
["bitfinex-derivatives","BNBF0:USTF0",1760881995078,0.15709146,1109.6,1106.9,1.6397808]
["bitfinex-derivatives","BNBF0:USTF0",1760881995277,0.15709146,1109.6,1107.0,0.5490931]
["bitfinex-derivatives","BNBF0:USTF0",1760881995477,0.15709146,1109.6,1107.1,0.5490931]
["bitfinex-derivatives","BNBF0:USTF0",1760881995676,0.15709146,1109.6,1107.2,0.5490931]
["bitfinex-derivatives","BNBF0:USTF0",1760881995876,0.15709146,1109.6,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881996081,0.15709146,1109.6,1107.0,0.54945127]
["bitfinex-derivatives","BNBF0:USTF0",1760881996281,0.15709146,1109.6,1107.1,0.54945127]
["bitfinex-derivatives","BNBF0:USTF0",1760881996580,0.15709146,1109.6,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881996581,0.15709146,1109.6,1107.2,0.54945127]
["bitfinex-derivatives","BNBF0:USTF0",1760881996881,0.15709146,1109.6,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881997076,0.15709146,1109.6,1107.0,0.54939652]
["bitfinex-derivatives","BNBF0:USTF0",1760881997280,0.15709146,1109.6,1107.1,0.54939652]
["bitfinex-derivatives","BNBF0:USTF0",1760881997480,0.15709146,1109.6,1107.2,0.54939652]
["bitfinex-derivatives","BNBF0:USTF0",1760881997776,0.15709146,1109.6,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881998081,0.15709146,1109.6,1107.0,0.54951021]
["bitfinex-derivatives","BNBF0:USTF0",1760881998278,0.15709146,1109.6,1107.1,0.54951021]
["bitfinex-derivatives","BNBF0:USTF0",1760881998577,0.15709146,1109.6,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760881998578,0.15709146,1109.6,1107.2,0.54951021]
["bitfinex-derivatives","BNBF0:USTF0",1760881998781,0.15709146,1109.6,1107.3,0.54951021]
["bitfinex-derivatives","BNBF0:USTF0",1760881998981,0.15709146,1109.6,1107.4,0.54951021]
["bitfinex-derivatives","BNBF0:USTF0",1760881999180,0.15709146,1109.6,1107.5,0.54951021]
["bitfinex-derivatives","BNBF0:USTF0",1760881999481,0.15709146,1109.6,1106.9,1.6397808]
["bitfinex-derivatives","BNBF0:USTF0",1760881999680,0.15709146,1109.6,1107.0,0.54984152]
["bitfinex-derivatives","BNBF0:USTF0",1760881999878,0.15709146,1109.6,1107.1,1.20962232]
["bitfinex-derivatives","BNBF0:USTF0",1760882000081,0.15709146,1109.6,1107.2,0.54984152]
["bitfinex-derivatives","BNBF0:USTF0",1760882000383,0.15709146,1109.6,1107.3,0.54984152]
["bitfinex-derivatives","BNBF0:USTF0",1760882000583,0.15709146,1109.6,1107.4,0.54984152]
["bitfinex-derivatives","BNBF0:USTF0",1760882000783,0.15709146,1109.6,1107.5,0.54984152]
["bitfinex-derivatives","BNBF0:USTF0",1760882000980,0.15709146,1109.6,1107.6,0.54984152]
["bitfinex-derivatives","BNBF0:USTF0",1760882001284,0.15709146,1109.6,1107.7,0.54984152]
["bitfinex-derivatives","BNBF0:USTF0",1760882001481,0.15709146,1109.6,1107.8,0.54984152]
["bitfinex-derivatives","BNBF0:USTF0",1760882001780,1.3348242,1110.8,1107.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882001979,0.15702731,1109.8,1107.2,0.54974478]
["bitfinex-derivatives","BNBF0:USTF0",1760882002279,0.15702731,1109.8,1106.9,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760882002280,0.15702731,1109.8,1107.3,0.54974478]
["bitfinex-derivatives","BNBF0:USTF0",1760882002483,0.15702731,1109.8,1107.4,0.54974478]
["bitfinex-derivatives","BNBF0:USTF0",1760882002680,0.15702731,1109.8,1107.5,0.54974478]
["bitfinex-derivatives","BNBF0:USTF0",1760882002884,0.15702731,1109.8,1107.6,0.54974478]
["bitfinex-derivatives","BNBF0:USTF0",1760882003084,0.15702731,1109.8,1107.7,0.54974478]
["bitfinex-derivatives","BNBF0:USTF0",1760882003283,0.15702731,1109.8,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882003483,0.15702731,1109.8,1107.5,0.55020145]
["bitfinex-derivatives","BNBF0:USTF0",1760882003679,0.15702731,1109.8,1107.6,0.55020145]
["bitfinex-derivatives","BNBF0:USTF0",1760882003887,0.15702731,1109.8,1107.7,0.55020145]
["bitfinex-derivatives","BNBF0:USTF0",1760882004085,0.15702731,1109.8,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882004285,0.15702731,1109.8,1107.5,0.55038976]
["bitfinex-derivatives","BNBF0:USTF0",1760882004586,0.15702731,1109.8,1107.6,0.55038976]
["bitfinex-derivatives","BNBF0:USTF0",1760882004787,0.15702731,1109.8,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882004983,0.15702731,1109.8,1107.5,0.55037563]
["bitfinex-derivatives","BNBF0:USTF0",1760882005283,0.15702731,1109.8,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882005284,1.3348242,1109.7,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882005487,1.3348242,1109.7,1107.5,0.5506581]
["bitfinex-derivatives","BNBF0:USTF0",1760882005686,1.3348242,1109.7,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882005987,1.3348242,1109.7,1107.5,0.5506581]
["bitfinex-derivatives","BNBF0:USTF0",1760882006187,1.3348242,1109.7,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882006486,1.3348242,1109.7,1107.5,0.55077609]
["bitfinex-derivatives","BNBF0:USTF0",1760882006684,1.3348242,1109.7,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882006887,1.3348242,1109.7,1107.5,0.55077622]
["bitfinex-derivatives","BNBF0:USTF0",1760882007087,0.15702731,1109.8,1107.6,0.55077685]
["bitfinex-derivatives","BNBF0:USTF0",1760882007288,0.15702731,1109.8,1107.7,0.55077685]
["bitfinex-derivatives","BNBF0:USTF0",1760882007483,0.15702731,1109.8,1107.8,0.55077685]
["bitfinex-derivatives","BNBF0:USTF0",1760882007687,0.15702731,1109.8,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882007986,0.15702731,1109.8,1107.5,0.55091625]
["bitfinex-derivatives","BNBF0:USTF0",1760882008183,0.15702731,1109.8,1107.6,0.55091625]
["bitfinex-derivatives","BNBF0:USTF0",1760882008388,0.15702731,1109.8,1107.7,0.55091625]
["bitfinex-derivatives","BNBF0:USTF0",1760882008588,0.15702731,1109.8,1107.8,0.55091625]
["bitfinex-derivatives","BNBF0:USTF0",1760882008789,0.15702731,1109.8,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882008989,0.15702731,1109.8,1107.5,0.55103886]
["bitfinex-derivatives","BNBF0:USTF0",1760882009183,0.15702731,1109.8,1107.6,0.55103886]
["bitfinex-derivatives","BNBF0:USTF0",1760882009383,3.1404964,1112.2,1107.7,0.55103886]
["bitfinex-derivatives","BNBF0:USTF0",1760882009384,1.3348242,1110.8,1107.7,0.55103886]
["bitfinex-derivatives","BNBF0:USTF0",1760882009589,1.3348242,1110.8,1107.8,0.55103886]
["bitfinex-derivatives","BNBF0:USTF0",1760882009788,0.15702873,1110.1,1107.9,0.55103886]
["bitfinex-derivatives","BNBF0:USTF0",1760882009984,0.15702873,1110.1,1108.0,0.55103886]
["bitfinex-derivatives","BNBF0:USTF0",1760882010189,0.15702873,1110.1,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882010384,0.15702873,1110.1,1107.5,0.55093736]
["bitfinex-derivatives","BNBF0:USTF0",1760882010686,0.15702873,1110.1,1107.6,0.55093736]
["bitfinex-derivatives","BNBF0:USTF0",1760882010886,0.15702873,1110.1,1107.7,0.55093736]
["bitfinex-derivatives","BNBF0:USTF0",1760882011086,0.15702873,1110.1,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882011087,0.15702873,1110.1,1107.8,0.55093736]
["bitfinex-derivatives","BNBF0:USTF0",1760882011286,0.15702873,1110.1,1107.9,0.55093736]
["bitfinex-derivatives","BNBF0:USTF0",1760882011485,0.15702873,1110.1,1108.0,0.55093736]
["bitfinex-derivatives","BNBF0:USTF0",1760882011688,0.15702873,1110.1,1107.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882011885,0.15702873,1110.1,1107.6,0.55027746]
["bitfinex-derivatives","BNBF0:USTF0",1760882012086,0.15702873,1110.1,1107.7,0.55027746]
["bitfinex-derivatives","BNBF0:USTF0",1760882012390,0.15702873,1110.1,1107.8,0.55027746]
["bitfinex-derivatives","BNBF0:USTF0",1760882012584,0.15702873,1110.1,1107.9,0.55027746]
["bitfinex-derivatives","BNBF0:USTF0",1760882012785,0.15702873,1110.1,1107.4,1.6947808]
["bitfinex-derivatives","BNBF0:USTF0",1760882012786,0.15702873,1110.1,1108.0,0.55027746]
["bitfinex-derivatives","BNBF0:USTF0",1760882012989,0.15702873,1110.1,1108.1,0.55027746]
["bitfinex-derivatives","BNBF0:USTF0",1760882013186,0.15702873,1110.1,1107.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882013390,0.15702873,1110.1,1107.7,0.55028251]
["bitfinex-derivatives","BNBF0:USTF0",1760882013589,0.15702873,1110.1,1107.8,0.55028251]
["bitfinex-derivatives","BNBF0:USTF0",1760882013789,0.15702873,1110.1,1107.9,0.55028251]
["bitfinex-derivatives","BNBF0:USTF0",1760882014087,1.3348242,1109.9,1107.4,1.6947808]
["bitfinex-derivatives","BNBF0:USTF0",1760882014286,1.3348242,1109.9,1107.5,0.55060131]
["bitfinex-derivatives","BNBF0:USTF0",1760882014489,0.15702873,1110.1,1107.6,0.55060131]
["bitfinex-derivatives","BNBF0:USTF0",1760882014689,0.15702873,1110.1,1107.7,0.55060131]
["bitfinex-derivatives","BNBF0:USTF0",1760882014890,0.15702873,1110.1,1107.8,0.55060131]
["bitfinex-derivatives","BNBF0:USTF0",1760882015090,0.15702873,1110.1,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882015386,0.15702873,1110.1,1107.5,0.55062663]
["bitfinex-derivatives","BNBF0:USTF0",1760882015587,0.15702873,1110.1,1107.6,0.55062663]
["bitfinex-derivatives","BNBF0:USTF0",1760882015786,0.15702873,1110.1,1107.7,0.55062663]
["bitfinex-derivatives","BNBF0:USTF0",1760882015986,0.15702873,1110.1,1107.8,0.55062663]
["bitfinex-derivatives","BNBF0:USTF0",1760882016187,1.3348242,1110.2,1107.9,0.55062663]
["bitfinex-derivatives","BNBF0:USTF0",1760882016388,1.3348242,1110.2,1108.0,0.55049271]
["bitfinex-derivatives","BNBF0:USTF0",1760882016591,1.49183167,1110.3,1108.1,0.55020322]
["bitfinex-derivatives","BNBF0:USTF0",1760882016786,1.49183167,1110.3,1107.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882016988,1.49183167,1110.3,1107.8,0.5502032]
["bitfinex-derivatives","BNBF0:USTF0",1760882017187,1.49183167,1110.3,1107.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882017188,0.15700747,1110.3,1107.9,0.5502032]
["bitfinex-derivatives","BNBF0:USTF0",1760882017391,1.3348242,1111.3,1108.0,0.5502032]
["bitfinex-derivatives","BNBF0:USTF0",1760882017589,0.15698481,1110.6,1108.1,0.5502032]
["bitfinex-derivatives","BNBF0:USTF0",1760882017892,0.15698481,1110.6,1108.2,0.5502032]
["bitfinex-derivatives","BNBF0:USTF0",1760882018091,0.15698481,1110.6,1108.3,0.5502032]
["bitfinex-derivatives","BNBF0:USTF0",1760882018288,0.15698481,1110.6,1108.4,0.5502032]
["bitfinex-derivatives","BNBF0:USTF0",1760882018496,0.15698481,1110.6,1107.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882018694,0.15698481,1110.6,1107.8,0.54972792]
["bitfinex-derivatives","BNBF0:USTF0",1760882018890,0.15698481,1110.6,1107.9,0.54972792]
["bitfinex-derivatives","BNBF0:USTF0",1760882019093,0.15698481,1110.6,1108.0,0.54972792]
["bitfinex-derivatives","BNBF0:USTF0",1760882019387,0.15698481,1110.6,1108.1,0.54972792]
["bitfinex-derivatives","BNBF0:USTF0",1760882019593,0.15698481,1110.6,1108.2,0.54972792]
["bitfinex-derivatives","BNBF0:USTF0",1760882019789,0.15698481,1110.6,1108.3,0.54972792]
["bitfinex-derivatives","BNBF0:USTF0",1760882019991,1.3348242,1110.3,1107.8,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882020193,1.3348242,1110.2,1107.9,0.54987529]
["bitfinex-derivatives","BNBF0:USTF0",1760882020492,1.3348242,1110.2,1107.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882020493,1.3348242,1110.4,1107.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760882020690,1.3348242,1110.4,1107.5,0.55020275]
["bitfinex-derivatives","BNBF0:USTF0",1760882020893,1.3348242,1110.5,1107.6,0.55020275]
["bitfinex-derivatives","BNBF0:USTF0",1760882021093,1.3348242,1110.5,1107.7,0.55020275]
["bitfinex-derivatives","BNBF0:USTF0",1760882021293,1.3348242,1110.5,1107.8,0.55020275]
["bitfinex-derivatives","BNBF0:USTF0",1760882021491,1.3348242,1110.5,1107.9,0.55020275]
["bitfinex-derivatives","BNBF0:USTF0",1760882021690,1.3348242,1110.5,1108.0,0.55020275]
["bitfinex-derivatives","BNBF0:USTF0",1760882021892,1.3348242,1110.5,1107.4,1.6947808]
["bitfinex-derivatives","BNBF0:USTF0",1760882022095,0.15698481,1110.6,1107.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882022297,0.15698481,1110.6,1107.8,0.55038315]
["bitfinex-derivatives","BNBF0:USTF0",1760882022592,0.15698481,1110.6,1107.9,0.55038315]
["bitfinex-derivatives","BNBF0:USTF0",1760882022796,0.15698481,1110.6,1108.0,0.55038315]
["bitfinex-derivatives","BNBF0:USTF0",1760882023096,0.15698481,1110.6,1108.1,0.55038315]
["bitfinex-derivatives","BNBF0:USTF0",1760882023393,0.15698481,1110.6,1107.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882023394,0.15698481,1110.6,1108.2,0.55038315]
["bitfinex-derivatives","BNBF0:USTF0",1760882023696,0.15698481,1110.6,1108.3,0.55038315]
["bitfinex-derivatives","BNBF0:USTF0",1760882023896,0.15698481,1110.6,1107.8,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882024193,0.15698481,1110.6,1107.9,0.54980354]
["bitfinex-derivatives","BNBF0:USTF0",1760882024392,0.15698481,1110.6,1108.0,0.54980354]
["bitfinex-derivatives","BNBF0:USTF0",1760882024596,0.15698481,1110.6,1108.1,0.54980354]
["bitfinex-derivatives","BNBF0:USTF0",1760882024797,0.15698481,1110.6,1108.2,0.54980354]
["bitfinex-derivatives","BNBF0:USTF0",1760882024997,0.15698481,1110.6,1108.3,0.54980354]
["bitfinex-derivatives","BNBF0:USTF0",1760882025193,0.15698481,1110.6,1108.4,0.54980354]
["bitfinex-derivatives","BNBF0:USTF0",1760882025397,0.15698481,1110.6,1107.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882025697,0.15698481,1110.6,1107.6,1.20948462]
["bitfinex-derivatives","BNBF0:USTF0",1760882025893,0.15698481,1110.6,1107.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882026097,0.15698481,1110.6,1108.0,0.54970382]
["bitfinex-derivatives","BNBF0:USTF0",1760882026397,0.15698481,1110.6,1108.1,0.54970382]
["bitfinex-derivatives","BNBF0:USTF0",1760882026598,1.3348242,1110.5,1108.2,0.54970382]
["bitfinex-derivatives","BNBF0:USTF0",1760882026798,0.15698481,1110.6,1108.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760882027502,0.15698481,1110.6,1108.2,0.54972439]
["bitfinex-derivatives","BNBF0:USTF0",1760882027701,0.15698481,1110.6,1108.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760882027899,0.15698481,1110.6,1108.2,0.54974298]
["bitfinex-derivatives","BNBF0:USTF0",1760882028098,0.15698481,1110.6,1108.3,0.54974298]
["bitfinex-derivatives","BNBF0:USTF0",1760882028301,0.15698481,1110.6,1108.4,0.54974298]
["bitfinex-derivatives","BNBF0:USTF0",1760882028601,0.15698481,1110.6,1108.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760882028802,0.15698481,1110.6,1108.2,0.54932072]
["bitfinex-derivatives","BNBF0:USTF0",1760882029000,0.15698481,1110.6,1108.3,0.54932072]
["bitfinex-derivatives","BNBF0:USTF0",1760882029302,0.15698481,1110.6,1108.4,0.54932072]
["bitfinex-derivatives","BNBF0:USTF0",1760882029503,0.15698481,1110.6,1108.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760882029700,0.15698481,1110.6,1108.2,0.54931648]
["bitfinex-derivatives","BNBF0:USTF0",1760882029899,0.15698481,1110.6,1108.3,0.54931648]
["bitfinex-derivatives","BNBF0:USTF0",1760882030099,0.15698481,1110.6,1108.4,0.54931648]
["bitfinex-derivatives","BNBF0:USTF0",1760882030300,0.15698481,1110.6,1108.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760882030499,0.15698481,1110.6,1108.2,0.54905636]
["bitfinex-derivatives","BNBF0:USTF0",1760882030801,0.15698481,1110.6,1108.3,0.54905636]
["bitfinex-derivatives","BNBF0:USTF0",1760882031005,0.15698481,1110.6,1108.4,0.54905636]
["bitfinex-derivatives","BNBF0:USTF0",1760882031303,0.15698481,1110.6,1108.5,0.54905636]
["bitfinex-derivatives","BNBF0:USTF0",1760882031501,0.15698481,1110.6,1108.1,2.0607808]
["bitfinex-derivatives","BNBF0:USTF0",1760882031703,0.15698481,1110.6,1108.2,0.54867861]
["bitfinex-derivatives","BNBF0:USTF0",1760882032000,1.3348242,1110.9,1108.3,0.54867861]
["bitfinex-derivatives","BNBF0:USTF0",1760882032302,1.49175591,1110.8,1108.4,0.54867861]
["bitfinex-derivatives","BNBF0:USTF0",1760882032601,0.15693171,1110.8,1108.5,0.54867861]
["bitfinex-derivatives","BNBF0:USTF0",1760882032800,0.15693171,1110.8,1108.1,2.0607808]
["bitfinex-derivatives","BNBF0:USTF0",1760882033000,0.15693171,1110.8,1108.2,0.54849651]
["bitfinex-derivatives","BNBF0:USTF0",1760882033305,0.15693171,1110.8,1108.3,0.54849651]
["bitfinex-derivatives","BNBF0:USTF0",1760882033503,0.15693171,1110.8,1108.4,0.54849651]
["bitfinex-derivatives","BNBF0:USTF0",1760882033802,0.15693171,1110.8,1108.5,0.54849651]
["bitfinex-derivatives","BNBF0:USTF0",1760882034003,0.15693171,1110.8,1108.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760882034203,0.15693171,1110.8,1108.2,0.54831351]
["bitfinex-derivatives","BNBF0:USTF0",1760882034402,0.15693171,1110.8,1108.3,0.54831351]
["bitfinex-derivatives","BNBF0:USTF0",1760882034602,0.15693171,1110.8,1108.4,0.54831351]
["bitfinex-derivatives","BNBF0:USTF0",1760882034803,0.15693171,1110.8,1108.5,0.54831351]
["bitfinex-derivatives","BNBF0:USTF0",1760882035002,0.15693171,1110.8,1108.6,0.54831351]
["bitfinex-derivatives","BNBF0:USTF0",1760882035206,0.15693171,1110.8,1108.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760882035404,0.15693171,1110.8,1108.2,0.54800537]
["bitfinex-derivatives","BNBF0:USTF0",1760882035606,0.15693171,1110.8,1108.3,0.54800537]
["bitfinex-derivatives","BNBF0:USTF0",1760882035907,0.15693171,1110.8,1108.4,0.54800537]
["bitfinex-derivatives","BNBF0:USTF0",1760882036105,0.15693171,1110.8,1108.5,0.54800537]
["bitfinex-derivatives","BNBF0:USTF0",1760882036302,0.15693171,1110.8,1108.6,0.54800537]
["bitfinex-derivatives","BNBF0:USTF0",1760882036603,0.15693171,1110.8,1108.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1760882036804,0.15693171,1110.8,1108.2,0.5480689]
["bitfinex-derivatives","BNBF0:USTF0",1760882037003,0.15693171,1110.8,1108.3,0.5480689]
["bitfinex-derivatives","BNBF0:USTF0",1760882037207,0.15693171,1110.8,1108.4,0.5480689]
["bitfinex-derivatives","BNBF0:USTF0",1760882037407,1.49175591,1110.8,1108.5,0.5480689]
["bitfinex-derivatives","BNBF0:USTF0",1760882037605,0.15693171,1110.8,1108.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882037906,0.15693171,1110.8,1108.3,0.54795733]
["bitfinex-derivatives","BNBF0:USTF0",1760882038105,0.15693171,1110.8,1108.4,0.54795733]
["bitfinex-derivatives","BNBF0:USTF0",1760882038305,0.15693171,1110.8,1108.5,0.54795733]
["bitfinex-derivatives","BNBF0:USTF0",1760882038502,0.15693171,1110.8,1108.6,0.54795733]
["bitfinex-derivatives","BNBF0:USTF0",1760882038707,0.15693171,1110.8,1108.7,0.54795733]
["bitfinex-derivatives","BNBF0:USTF0",1760882039004,0.15693171,1110.8,1108.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882039208,0.15693171,1110.8,1108.8,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760882039604,0.15693171,1110.8,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882041007,1.3348242,1111.2,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882041207,1.3348242,1111.4,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882041410,0.15686946,1111.1,1109.0,0.54741148]
["bitfinex-derivatives","BNBF0:USTF0",1760882041605,0.15686946,1111.1,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882041606,1.3348242,1112.3,1109.1,0.5470446]
["bitfinex-derivatives","BNBF0:USTF0",1760882041910,0.156838,1111.5,1109.2,0.54708863]
["bitfinex-derivatives","BNBF0:USTF0",1760882042110,0.156838,1111.5,1109.3,0.54708863]
["bitfinex-derivatives","BNBF0:USTF0",1760882042305,0.156838,1111.5,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882042512,0.156838,1111.5,1109.0,0.5466595]
["bitfinex-derivatives","BNBF0:USTF0",1760882042711,1.4916622,1111.5,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882043006,1.4916622,1111.5,1109.0,0.54683124]
["bitfinex-derivatives","BNBF0:USTF0",1760882043207,1.4916622,1111.5,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882043412,0.156838,1111.5,1109.0,0.54657161]
["bitfinex-derivatives","BNBF0:USTF0",1760882043608,0.156838,1111.5,1109.1,0.54657161]
["bitfinex-derivatives","BNBF0:USTF0",1760882043812,0.156838,1111.5,1109.2,0.54657161]
["bitfinex-derivatives","BNBF0:USTF0",1760882044011,0.156838,1111.5,1109.3,0.54657161]
["bitfinex-derivatives","BNBF0:USTF0",1760882044212,0.156838,1111.5,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882044509,0.156838,1111.5,1109.0,0.54597146]
["bitfinex-derivatives","BNBF0:USTF0",1760882044708,0.156838,1111.5,1109.1,0.54597146]
["bitfinex-derivatives","BNBF0:USTF0",1760882044914,0.156838,1111.5,1109.2,0.54597146]
["bitfinex-derivatives","BNBF0:USTF0",1760882045111,0.156838,1111.5,1109.3,0.54597146]
["bitfinex-derivatives","BNBF0:USTF0",1760882045312,0.156838,1111.5,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882045516,0.156838,1111.5,1109.0,0.54577377]
["bitfinex-derivatives","BNBF0:USTF0",1760882045716,0.156838,1111.5,1109.1,0.54577377]
["bitfinex-derivatives","BNBF0:USTF0",1760882046012,0.156838,1111.5,1109.2,0.54577377]
["bitfinex-derivatives","BNBF0:USTF0",1760882046212,0.156838,1111.5,1109.3,0.54577377]
["bitfinex-derivatives","BNBF0:USTF0",1760882046516,0.156838,1111.5,1109.4,0.54577377]
["bitfinex-derivatives","BNBF0:USTF0",1760882046712,0.156838,1111.5,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882046915,0.156838,1111.5,1109.0,0.54541835]
["bitfinex-derivatives","BNBF0:USTF0",1760882047113,0.156838,1111.5,1109.1,0.54541835]
["bitfinex-derivatives","BNBF0:USTF0",1760882047314,0.156838,1111.5,1109.2,0.54541835]
["bitfinex-derivatives","BNBF0:USTF0",1760882047517,1.3348242,1112.4,1109.3,0.54541835]
["bitfinex-derivatives","BNBF0:USTF0",1760882047814,0.15679454,1111.6,1109.4,0.54541835]
["bitfinex-derivatives","BNBF0:USTF0",1760882048015,0.15679454,1111.6,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882048216,0.15679454,1111.6,1109.0,0.54538996]
["bitfinex-derivatives","BNBF0:USTF0",1760882048513,0.15679454,1111.6,1109.1,0.54538996]
["bitfinex-derivatives","BNBF0:USTF0",1760882048715,0.15679454,1111.6,1109.2,0.54538996]
["bitfinex-derivatives","BNBF0:USTF0",1760882048914,0.15679454,1111.6,1109.3,0.54538996]
["bitfinex-derivatives","BNBF0:USTF0",1760882049213,0.15679454,1111.6,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882049418,0.15679454,1111.6,1109.0,0.54538747]
["bitfinex-derivatives","BNBF0:USTF0",1760882049616,0.15679454,1111.6,1109.1,0.54538747]
["bitfinex-derivatives","BNBF0:USTF0",1760882049812,0.15679454,1111.6,1109.2,0.54538747]
["bitfinex-derivatives","BNBF0:USTF0",1760882050014,0.15679454,1111.6,1109.3,0.54538747]
["bitfinex-derivatives","BNBF0:USTF0",1760882050215,0.15679454,1111.6,1109.4,0.54530746]
["bitfinex-derivatives","BNBF0:USTF0",1760882050415,0.15679454,1111.6,1108.9,1.9627808]
["bitfinex-derivatives","BNBF0:USTF0",1760882050616,0.15679454,1111.6,1109.0,0.54507813]
["bitfinex-derivatives","BNBF0:USTF0",1760882050814,0.15679454,1111.6,1109.1,0.54507813]
["bitfinex-derivatives","BNBF0:USTF0",1760882051019,0.15679454,1111.6,1109.2,0.54507813]
["bitfinex-derivatives","BNBF0:USTF0",1760882051219,1.3348242,1112.3,1109.3,0.54507813]
["bitfinex-derivatives","BNBF0:USTF0",1760882051520,0.15676452,1112.1,1109.4,0.54507813]
["bitfinex-derivatives","BNBF0:USTF0",1760882051721,0.15676452,1112.1,1109.5,0.54507813]
["bitfinex-derivatives","BNBF0:USTF0",1760882051915,0.15676452,1112.1,1109.6,0.54507813]
["bitfinex-derivatives","BNBF0:USTF0",1760882052118,0.15676452,1112.1,1109.7,0.54507813]
["bitfinex-derivatives","BNBF0:USTF0",1760882052420,0.15676452,1112.1,1109.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882052620,0.15676452,1112.1,1109.3,0.54396454]
["bitfinex-derivatives","BNBF0:USTF0",1760882052821,0.15676452,1112.1,1109.4,0.54396454]
["bitfinex-derivatives","BNBF0:USTF0",1760882053020,0.15676452,1112.1,1109.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882053217,0.15676452,1112.1,1109.1,0.5442726]
["bitfinex-derivatives","BNBF0:USTF0",1760882053421,0.15676452,1112.1,1109.2,0.5442726]
["bitfinex-derivatives","BNBF0:USTF0",1760882053618,0.15676452,1112.1,1109.3,0.5442726]
["bitfinex-derivatives","BNBF0:USTF0",1760882053819,0.15676452,1112.1,1109.4,0.5442726]
["bitfinex-derivatives","BNBF0:USTF0",1760882054023,0.15676452,1112.1,1109.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882054219,0.15676452,1112.1,1109.1,0.54414659]
["bitfinex-derivatives","BNBF0:USTF0",1760882054418,0.15676452,1112.1,1109.2,0.54414659]
["bitfinex-derivatives","BNBF0:USTF0",1760882054633,0.15676452,1112.1,1109.3,0.54414659]
["bitfinex-derivatives","BNBF0:USTF0",1760882054824,0.15676452,1112.1,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882055026,0.15676452,1112.1,1109.0,0.54423687]
["bitfinex-derivatives","BNBF0:USTF0",1760882055220,0.15676452,1112.1,1109.1,0.54423687]
["bitfinex-derivatives","BNBF0:USTF0",1760882055520,0.15676452,1112.1,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882055725,0.15676452,1112.1,1109.0,0.54436184]
["bitfinex-derivatives","BNBF0:USTF0",1760882055925,1.49158872,1112.1,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882056126,1.49158872,1112.1,1109.0,0.54445278]
["bitfinex-derivatives","BNBF0:USTF0",1760882056321,1.3348242,1112.0,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882056523,1.3348242,1111.9,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882056923,1.3348242,1111.8,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882057424,0.15676452,1112.1,1109.0,0.54466903]
["bitfinex-derivatives","BNBF0:USTF0",1760882057425,1.3348242,1112.0,1109.0,0.54466903]
["bitfinex-derivatives","BNBF0:USTF0",1760882057620,1.3348242,1112.0,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882057820,1.3348242,1112.0,1109.0,0.54484956]
["bitfinex-derivatives","BNBF0:USTF0",1760882058021,1.49158872,1112.1,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882058322,1.49158872,1112.1,1109.0,0.54475579]
["bitfinex-derivatives","BNBF0:USTF0",1760882058526,0.15676452,1112.1,1109.1,0.54475579]
["bitfinex-derivatives","BNBF0:USTF0",1760882058727,0.15676452,1112.1,1109.2,0.54475579]
["bitfinex-derivatives","BNBF0:USTF0",1760882058929,0.15676452,1112.1,1109.3,0.54475579]
["bitfinex-derivatives","BNBF0:USTF0",1760882059128,0.15676452,1112.1,1108.9,1.9627808]
["bitfinex-derivatives","BNBF0:USTF0",1760882059327,0.15676452,1112.1,1109.0,0.54448004]
["bitfinex-derivatives","BNBF0:USTF0",1760882059526,0.15676452,1112.1,1109.1,0.54448004]
["bitfinex-derivatives","BNBF0:USTF0",1760882059722,0.15676452,1112.1,1109.2,0.54448004]
["bitfinex-derivatives","BNBF0:USTF0",1760882059924,0.15676452,1112.1,1109.3,0.54448004]
["bitfinex-derivatives","BNBF0:USTF0",1760882060124,0.15676452,1112.1,1108.9,1.9627808]
["bitfinex-derivatives","BNBF0:USTF0",1760882060325,1.49158872,1112.1,1109.0,0.54435871]
["bitfinex-derivatives","BNBF0:USTF0",1760882060524,0.15676452,1112.1,1109.1,0.54435871]
["bitfinex-derivatives","BNBF0:USTF0",1760882060724,1.3348242,1111.8,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882061029,1.3348242,1111.7,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882061329,0.15676452,1112.1,1109.0,0.54483317]
["bitfinex-derivatives","BNBF0:USTF0",1760882061527,0.15676452,1112.1,1109.1,0.54483317]
["bitfinex-derivatives","BNBF0:USTF0",1760882061723,0.15676452,1112.1,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882061925,0.15676452,1112.1,1109.0,0.54477795]
["bitfinex-derivatives","BNBF0:USTF0",1760882062127,0.15676452,1112.1,1109.1,0.54477795]
["bitfinex-derivatives","BNBF0:USTF0",1760882062327,0.15676452,1112.1,1109.2,0.54477795]
["bitfinex-derivatives","BNBF0:USTF0",1760882062528,0.15676452,1112.1,1109.3,0.54477795]
["bitfinex-derivatives","BNBF0:USTF0",1760882062728,0.15676452,1112.1,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882062929,0.15676452,1112.1,1109.0,0.54484242]
["bitfinex-derivatives","BNBF0:USTF0",1760882063129,0.15676452,1112.1,1109.1,0.54484242]
["bitfinex-derivatives","BNBF0:USTF0",1760882063329,0.15676452,1112.1,1109.2,0.54484242]
["bitfinex-derivatives","BNBF0:USTF0",1760882063629,0.15676452,1112.1,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882063824,1.3348242,1111.9,1109.0,0.5451051]
["bitfinex-derivatives","BNBF0:USTF0",1760882064028,1.3348242,1111.9,1109.1,0.54509077]
["bitfinex-derivatives","BNBF0:USTF0",1760882064224,1.3348242,1111.9,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882064430,1.3348242,1111.9,1109.0,0.54527238]
["bitfinex-derivatives","BNBF0:USTF0",1760882064628,1.3348242,1111.9,1109.1,0.54527238]
["bitfinex-derivatives","BNBF0:USTF0",1760882064825,0.15676452,1112.1,1109.2,0.54527238]
["bitfinex-derivatives","BNBF0:USTF0",1760882065124,0.15676452,1112.1,1108.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1760882065325,0.15676452,1112.1,1109.0,0.54519239]
["bitfinex-derivatives","BNBF0:USTF0",1760882065326,1.3348242,1112.0,1109.0,0.54519239]
["bitfinex-derivatives","BNBF0:USTF0",1760882065529,0.15676452,1112.1,1109.1,0.54519239]
["bitfinex-derivatives","BNBF0:USTF0",1760882065726,0.15676452,1112.1,1109.2,0.54519239]
["bitfinex-derivatives","BNBF0:USTF0",1760882065930,0.15676452,1112.1,1109.3,0.54519239]
["bitfinex-derivatives","BNBF0:USTF0",1760882066126,0.15676452,1112.1,1109.4,0.54519239]
["bitfinex-derivatives","BNBF0:USTF0",1760882066429,0.15676452,1112.1,1109.5,0.54519239]
["bitfinex-derivatives","BNBF0:USTF0",1760882066629,0.15676452,1112.1,1109.6,0.54519239]
["bitfinex-derivatives","BNBF0:USTF0",1760882066831,0.15676452,1112.1,1109.7,0.54519239]
["bitfinex-derivatives","BNBF0:USTF0",1760882067129,0.15676452,1112.1,1109.8,0.54519239]
["bitfinex-derivatives","BNBF0:USTF0",1760882067326,0.15676452,1112.1,1109.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882067625,0.15676452,1112.1,1109.4,0.5447619]
["bitfinex-derivatives","BNBF0:USTF0",1760882067829,0.15676452,1112.1,1109.5,0.5447619]
["bitfinex-derivatives","BNBF0:USTF0",1760882068030,0.15676452,1112.1,1109.6,0.5447619]
["bitfinex-derivatives","BNBF0:USTF0",1760882068330,0.15676452,1112.1,1109.7,0.5447619]
["bitfinex-derivatives","BNBF0:USTF0",1760882068526,0.15676452,1112.1,1109.8,0.5447619]
["bitfinex-derivatives","BNBF0:USTF0",1760882068730,0.15676452,1112.1,1109.9,0.5447619]
["bitfinex-derivatives","BNBF0:USTF0",1760882068930,0.15676452,1112.1,1110.0,0.5447619]
["bitfinex-derivatives","BNBF0:USTF0",1760882069130,0.15676452,1112.1,1109.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882069331,0.15676452,1112.1,1109.3,0.54456672]
["bitfinex-derivatives","BNBF0:USTF0",1760882069627,0.15676452,1112.1,1109.4,0.54456672]
["bitfinex-derivatives","BNBF0:USTF0",1760882069827,0.15676452,1112.1,1109.5,0.54456672]
["bitfinex-derivatives","BNBF0:USTF0",1760882070031,0.15676452,1112.1,1109.6,0.54456672]
["bitfinex-derivatives","BNBF0:USTF0",1760882070234,0.15676452,1112.1,1109.7,0.54456672]
["bitfinex-derivatives","BNBF0:USTF0",1760882070432,0.15676452,1112.1,1109.8,0.54456672]
["bitfinex-derivatives","BNBF0:USTF0",1760882070729,0.15676452,1112.1,1109.9,0.54456672]
["bitfinex-derivatives","BNBF0:USTF0",1760882070934,0.15676452,1112.1,1110.0,0.54456672]
["bitfinex-derivatives","BNBF0:USTF0",1760882071233,0.15676452,1112.1,1110.1,0.54456672]
["bitfinex-derivatives","BNBF0:USTF0",1760882071533,0.15676452,1112.1,1109.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882071735,0.15676452,1112.1,1109.4,0.54421624]
["bitfinex-derivatives","BNBF0:USTF0",1760882071935,0.15676452,1112.1,1109.5,0.54421624]
["bitfinex-derivatives","BNBF0:USTF0",1760882072234,0.15676452,1112.1,1109.6,0.54421624]
["bitfinex-derivatives","BNBF0:USTF0",1760882072431,0.15676452,1112.1,1109.7,0.54421624]
["bitfinex-derivatives","BNBF0:USTF0",1760882072735,0.15676452,1112.1,1109.8,0.54421624]
["bitfinex-derivatives","BNBF0:USTF0",1760882072933,0.15676452,1112.1,1109.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882073133,0.15676452,1112.1,1109.6,0.54431171]
["bitfinex-derivatives","BNBF0:USTF0",1760882073331,0.15676452,1112.1,1109.7,0.54431171]
["bitfinex-derivatives","BNBF0:USTF0",1760882073635,0.15676452,1112.1,1109.4,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882073835,1.3348242,1113.4,1109.8,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882074033,0.15671475,1112.5,1109.9,0.54431399]
["bitfinex-derivatives","BNBF0:USTF0",1760882074336,0.15671475,1112.5,1110.0,0.54431399]
["bitfinex-derivatives","BNBF0:USTF0",1760882074534,0.15671475,1112.5,1110.1,0.54431399]
["bitfinex-derivatives","BNBF0:USTF0",1760882074733,0.15671475,1112.5,1110.2,0.54431399]
["bitfinex-derivatives","BNBF0:USTF0",1760882074936,0.15671475,1112.5,1110.3,0.54431399]
["bitfinex-derivatives","BNBF0:USTF0",1760882075133,0.15671475,1112.5,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882076540,1.49153895,1112.5,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882076841,1.3348242,1112.3,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882077139,1.3348242,1112.2,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882077735,1.3348242,1112.4,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882078637,1.3348242,1112.3,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882079140,1.3348242,1112.4,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882079338,1.49153895,1112.5,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882079937,0.15671475,1112.5,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882080338,1.49153895,1112.5,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882080942,0.15671475,1112.5,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882081839,1.49153895,1112.5,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882082343,0.15671475,1112.5,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882082845,1.3348242,1112.4,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882083345,1.49153895,1112.5,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882084148,0.15671475,1112.5,1110.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760882087252,0.15671475,1112.5,1110.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760882087452,1.3348242,1112.2,1110.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760882087652,1.3348242,1112.3,1110.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760882088848,1.3348242,1112.4,1110.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760882089453,1.3348242,1112.3,1110.2,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760882089653,1.3348242,1112.3,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882089859,1.3348242,1112.4,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882090055,1.3348242,1112.3,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882091359,1.3348242,1112.2,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882094559,1.3348242,1112.1,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882094761,1.3348242,1112.2,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882094962,1.3348242,1112.4,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882095262,1.49153895,1112.5,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882097259,0.15671475,1112.5,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882097562,1.49153895,1112.5,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882098362,1.3348242,1112.4,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882101464,1.3348242,1111.8,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882104160,1.3348242,1112.1,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882104865,1.3348242,1112.2,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882105467,1.3348242,1112.4,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882105667,1.3348242,1112.2,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882106066,1.3348242,1111.8,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882106266,1.3348242,1111.7,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882106666,1.3348242,1111.5,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882106967,1.3348242,1111.4,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882107270,4.63203535,1112.5,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882108166,1.3348242,1112.4,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882108365,1.3348242,1111.5,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882109066,1.3348242,1111.6,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882109271,1.3348242,1111.4,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882110768,1.3348242,1111.5,1110.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760882111165,1.3348242,1111.8,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882111365,1.3348242,1111.9,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882111670,1.3348242,1112.0,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882111969,1.3348242,1112.1,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882112464,0.15671475,1112.5,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882112465,1.3348242,1112.2,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882112670,1.3348242,1112.3,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882113771,1.3348242,1112.0,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882113968,1.3348242,1111.7,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882114870,1.3348242,1111.8,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882115568,1.3348242,1111.9,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882116272,1.3348242,1111.8,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882116970,1.3348242,1111.9,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882120476,1.3348242,1112.0,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882121172,1.3348242,1111.8,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882121473,1.3348242,1111.5,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882121771,1.3348242,1111.3,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882122872,1.3348242,1111.2,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882123377,1.3348242,1111.9,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882123677,1.3348242,1111.7,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882123876,1.3348242,1111.8,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882124073,1.3348242,1111.7,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882124275,1.3348242,1111.6,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882125178,1.3348242,1111.5,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882125374,1.3348242,1111.4,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882125580,1.3348242,1111.3,1110.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1760882125877,1.3348242,1111.3,1110.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1760882126081,1.3348242,1111.5,1109.4,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882126278,1.3348242,1111.5,1109.5,0.54916777]
["bitfinex-derivatives","BNBF0:USTF0",1760882126476,1.3348242,1111.5,1109.6,0.54916777]
["bitfinex-derivatives","BNBF0:USTF0",1760882126678,1.3348242,1111.5,1109.7,0.54916777]
["bitfinex-derivatives","BNBF0:USTF0",1760882126879,1.3348242,1111.5,1109.8,0.54916777]
["bitfinex-derivatives","BNBF0:USTF0",1760882127076,1.3348242,1111.5,1109.4,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882127377,1.3348242,1111.6,1109.5,0.54942916]
["bitfinex-derivatives","BNBF0:USTF0",1760882127577,1.3348242,1111.6,1109.6,0.54942916]
["bitfinex-derivatives","BNBF0:USTF0",1760882127876,1.3348242,1111.6,1109.7,0.54942916]
["bitfinex-derivatives","BNBF0:USTF0",1760882128177,1.3348242,1111.7,1109.8,0.54942916]
["bitfinex-derivatives","BNBF0:USTF0",1760882128380,1.3348242,1111.4,1109.9,0.54942916]
["bitfinex-derivatives","BNBF0:USTF0",1760882128581,1.3348242,1111.6,1110.0,0.54942916]
["bitfinex-derivatives","BNBF0:USTF0",1760882128781,1.3348242,1111.5,1109.8,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760882129082,1.3348242,1111.5,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882130578,1.3348242,1111.2,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882130782,1.3348242,1111.3,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882131580,1.3348242,1111.5,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882131778,1.3348242,1111.6,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882133885,1.3348242,1111.7,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882135485,1.3348242,1111.5,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882135691,1.3348242,1111.7,1110.2,0.54930196]
["bitfinex-derivatives","BNBF0:USTF0",1760882135885,1.3348242,1111.7,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882135886,1.3348242,1111.7,1110.3,0.54930196]
["bitfinex-derivatives","BNBF0:USTF0",1760882136090,1.3348242,1111.7,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882136287,1.3348242,1111.8,1110.2,0.54927505]
["bitfinex-derivatives","BNBF0:USTF0",1760882136489,1.3348242,1111.8,1110.3,0.54927505]
["bitfinex-derivatives","BNBF0:USTF0",1760882136686,1.3348242,1111.9,1110.4,0.54927505]
["bitfinex-derivatives","BNBF0:USTF0",1760882136991,1.3348242,1111.9,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882137287,1.3348242,1111.9,1110.2,0.54907219]
["bitfinex-derivatives","BNBF0:USTF0",1760882137492,1.3348242,1111.9,1110.3,0.54907219]
["bitfinex-derivatives","BNBF0:USTF0",1760882137689,1.3348242,1112.0,1110.4,0.54907219]
["bitfinex-derivatives","BNBF0:USTF0",1760882137893,1.3348242,1112.0,1110.5,0.54907219]
["bitfinex-derivatives","BNBF0:USTF0",1760882138193,1.3348242,1112.0,1110.1,1.8157808]
["bitfinex-derivatives","BNBF0:USTF0",1760882138393,1.3348242,1112.0,1110.2,0.54880208]
["bitfinex-derivatives","BNBF0:USTF0",1760882138593,1.3348242,1112.0,1110.3,0.54880208]
["bitfinex-derivatives","BNBF0:USTF0",1760882138793,1.3348242,1112.0,1110.4,0.54880208]
["bitfinex-derivatives","BNBF0:USTF0",1760882139092,1.3348242,1112.0,1110.1,1.8157808]
["bitfinex-derivatives","BNBF0:USTF0",1760882139290,1.3348242,1112.0,1110.2,0.54874625]
["bitfinex-derivatives","BNBF0:USTF0",1760882139489,1.3348242,1112.0,1110.3,0.54874625]
["bitfinex-derivatives","BNBF0:USTF0",1760882139691,1.3348242,1112.2,1110.4,0.54874625]
["bitfinex-derivatives","BNBF0:USTF0",1760882139893,1.3348242,1112.2,1110.5,0.54874625]
["bitfinex-derivatives","BNBF0:USTF0",1760882140088,1.3348242,1112.2,1110.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1760882140293,1.3348242,1112.3,1110.2,0.54864743]
["bitfinex-derivatives","BNBF0:USTF0",1760882140494,1.3348242,1112.3,1110.3,0.54864743]
["bitfinex-derivatives","BNBF0:USTF0",1760882140693,1.3348242,1112.2,1110.4,0.54864743]
["bitfinex-derivatives","BNBF0:USTF0",1760882140896,1.3348242,1113.2,1110.5,0.54864743]
["bitfinex-derivatives","BNBF0:USTF0",1760882141095,0.15668724,1112.6,1110.6,0.54864743]
["bitfinex-derivatives","BNBF0:USTF0",1760882141295,0.15668724,1112.6,1110.7,0.54864743]
["bitfinex-derivatives","BNBF0:USTF0",1760882141595,0.15668724,1112.6,1110.8,0.54864743]
["bitfinex-derivatives","BNBF0:USTF0",1760882141796,0.15668724,1112.6,1110.9,0.54864743]
["bitfinex-derivatives","BNBF0:USTF0",1760882142091,1.3348242,1112.7,1110.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882142294,1.3348242,1112.3,1110.4,0.54740451]
["bitfinex-derivatives","BNBF0:USTF0",1760882142591,1.3348242,1112.2,1110.5,0.54740451]
["bitfinex-derivatives","BNBF0:USTF0",1760882142891,1.3348242,1112.2,1110.6,0.54740451]
["bitfinex-derivatives","BNBF0:USTF0",1760882143091,1.3348242,1112.2,1110.7,0.54740451]
["bitfinex-derivatives","BNBF0:USTF0",1760882143391,1.3348242,1112.2,1110.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882143591,1.3348242,1112.2,1110.4,0.547355]
["bitfinex-derivatives","BNBF0:USTF0",1760882143891,1.3348242,1112.2,1110.5,0.547355]
["bitfinex-derivatives","BNBF0:USTF0",1760882144091,1.3348242,1112.3,1110.6,0.547355]
["bitfinex-derivatives","BNBF0:USTF0",1760882144397,1.3348242,1112.3,1110.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882144696,1.3348242,1112.3,1110.3,0.54733604]
["bitfinex-derivatives","BNBF0:USTF0",1760882144896,1.3348242,1112.3,1110.4,0.54733604]
["bitfinex-derivatives","BNBF0:USTF0",1760882145095,1.3348242,1112.3,1110.5,0.54733604]
["bitfinex-derivatives","BNBF0:USTF0",1760882145295,1.3348242,1112.3,1110.6,0.54733604]
["bitfinex-derivatives","BNBF0:USTF0",1760882145493,1.3348242,1112.3,1110.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882145692,1.3348242,1112.3,1110.3,0.54720508]
["bitfinex-derivatives","BNBF0:USTF0",1760882145995,1.3348242,1112.3,1110.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882145996,1.3348242,1112.4,1110.4,0.54720508]
["bitfinex-derivatives","BNBF0:USTF0",1760882146197,1.3348242,1112.4,1110.5,0.54720508]
["bitfinex-derivatives","BNBF0:USTF0",1760882146490,1.3348242,1112.4,1110.1,1.8157808]
["bitfinex-derivatives","BNBF0:USTF0",1760882146491,1.3348242,1112.4,1110.6,0.54720508]
["bitfinex-derivatives","BNBF0:USTF0",1760882146696,1.3348242,1112.4,1110.1,1.8157808]
["bitfinex-derivatives","BNBF0:USTF0",1760882146992,1.3348242,1112.4,1110.2,1.20682854]
["bitfinex-derivatives","BNBF0:USTF0",1760882147196,1.3348242,1112.2,1110.3,0.54704774]
["bitfinex-derivatives","BNBF0:USTF0",1760882147494,1.3348242,1112.3,1110.4,0.54704774]
["bitfinex-derivatives","BNBF0:USTF0",1760882147797,1.3348242,1112.3,1110.5,0.54704774]
["bitfinex-derivatives","BNBF0:USTF0",1760882148092,1.3348242,1112.3,1110.6,0.54704774]
["bitfinex-derivatives","BNBF0:USTF0",1760882148297,1.3348242,1112.3,1110.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882148497,1.3348242,1112.3,1110.4,0.54655102]
["bitfinex-derivatives","BNBF0:USTF0",1760882148698,1.3348242,1112.3,1110.5,0.54655102]
["bitfinex-derivatives","BNBF0:USTF0",1760882148892,1.3348242,1112.3,1110.6,0.54655102]
["bitfinex-derivatives","BNBF0:USTF0",1760882149093,1.3348242,1112.4,1110.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882149296,1.3348242,1112.4,1110.4,0.54640005]
["bitfinex-derivatives","BNBF0:USTF0",1760882149498,1.3348242,1112.4,1110.5,0.54640005]
["bitfinex-derivatives","BNBF0:USTF0",1760882149696,1.3348242,1112.4,1110.6,0.54640005]
["bitfinex-derivatives","BNBF0:USTF0",1760882149998,1.3348242,1112.4,1110.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882150199,1.3348242,1112.4,1110.4,0.54625249]
["bitfinex-derivatives","BNBF0:USTF0",1760882150495,1.3348242,1112.4,1110.5,0.54625249]
["bitfinex-derivatives","BNBF0:USTF0",1760882150700,1.3348242,1112.4,1110.6,0.54625249]
["bitfinex-derivatives","BNBF0:USTF0",1760882150898,1.3348242,1112.4,1110.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882151101,1.3348242,1112.4,1110.4,0.5462232]
["bitfinex-derivatives","BNBF0:USTF0",1760882151300,1.3348242,1112.6,1110.5,0.5462232]
["bitfinex-derivatives","BNBF0:USTF0",1760882151498,1.3348242,1112.6,1110.6,0.5462232]
["bitfinex-derivatives","BNBF0:USTF0",1760882151801,1.3348242,1112.6,1110.7,0.5462232]
["bitfinex-derivatives","BNBF0:USTF0",1760882151995,1.3348242,1112.6,1110.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882152197,1.3348242,1112.6,1110.3,0.54599707]
["bitfinex-derivatives","BNBF0:USTF0",1760882152401,1.3348242,1112.6,1110.4,0.54599707]
["bitfinex-derivatives","BNBF0:USTF0",1760882152601,1.3348242,1112.6,1110.5,0.54599707]
["bitfinex-derivatives","BNBF0:USTF0",1760882152901,1.3348242,1112.6,1110.6,0.54599707]
["bitfinex-derivatives","BNBF0:USTF0",1760882153201,1.3348242,1112.6,1110.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882153497,1.3348242,1112.6,1110.3,0.54583482]
["bitfinex-derivatives","BNBF0:USTF0",1760882153702,1.3348242,1112.6,1110.4,0.54583482]
["bitfinex-derivatives","BNBF0:USTF0",1760882153897,1.3348242,1112.6,1110.5,0.54583482]
["bitfinex-derivatives","BNBF0:USTF0",1760882154100,1.3348242,1112.6,1110.6,0.54583482]
["bitfinex-derivatives","BNBF0:USTF0",1760882154301,1.3348242,1112.6,1110.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882154496,0.15663364,1112.7,1110.3,0.54596463]
["bitfinex-derivatives","BNBF0:USTF0",1760882154701,0.15663364,1112.7,1110.4,0.54596463]
["bitfinex-derivatives","BNBF0:USTF0",1760882154902,0.15663364,1112.7,1110.5,0.54596463]
["bitfinex-derivatives","BNBF0:USTF0",1760882155200,0.15663364,1112.7,1110.6,0.54596463]
["bitfinex-derivatives","BNBF0:USTF0",1760882155404,0.15663364,1112.7,1110.7,0.54596463]
["bitfinex-derivatives","BNBF0:USTF0",1760882155700,0.15663364,1112.7,1110.1,1.8157808]
["bitfinex-derivatives","BNBF0:USTF0",1760882155899,0.15663364,1112.7,1110.2,0.54588512]
["bitfinex-derivatives","BNBF0:USTF0",1760882156100,0.15663364,1112.7,1110.3,0.54588512]
["bitfinex-derivatives","BNBF0:USTF0",1760882156304,1.3348242,1113.1,1110.4,0.54588512]
["bitfinex-derivatives","BNBF0:USTF0",1760882156601,0.15664421,1112.9,1110.5,0.54588512]
["bitfinex-derivatives","BNBF0:USTF0",1760882156804,0.15664421,1112.9,1110.6,0.54588512]
["bitfinex-derivatives","BNBF0:USTF0",1760882156999,0.15664421,1112.9,1110.7,0.54588512]
["bitfinex-derivatives","BNBF0:USTF0",1760882157199,0.15664421,1112.9,1110.8,0.54588512]
["bitfinex-derivatives","BNBF0:USTF0",1760882157400,0.15664421,1112.9,1110.9,0.54588512]
["bitfinex-derivatives","BNBF0:USTF0",1760882157601,0.15664421,1112.9,1111.0,0.54588512]
["bitfinex-derivatives","BNBF0:USTF0",1760882157800,0.15664421,1112.9,1110.4,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882157998,0.15664421,1112.9,1110.5,0.54467896]
["bitfinex-derivatives","BNBF0:USTF0",1760882158204,1.3348242,1113.0,1110.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882158402,0.15659276,1113.4,1110.8,1.20445976]
["bitfinex-derivatives","BNBF0:USTF0",1760882158606,0.15659276,1113.4,1110.9,0.54467896]
["bitfinex-derivatives","BNBF0:USTF0",1760882158805,0.15659276,1113.4,1111.0,0.54467896]
["bitfinex-derivatives","BNBF0:USTF0",1760882159002,0.15659276,1113.4,1111.1,0.54467896]
["bitfinex-derivatives","BNBF0:USTF0",1760882159203,1.3348242,1113.9,1111.2,0.54467896]
["bitfinex-derivatives","BNBF0:USTF0",1760882159408,1.3348242,1114.2,1111.4,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882159607,0.15649839,1114.1,1111.5,0.54467896]
["bitfinex-derivatives","BNBF0:USTF0",1760882159903,0.15649839,1114.1,1111.6,0.54467896]
["bitfinex-derivatives","BNBF0:USTF0",1760882160107,0.15649839,1114.1,1111.7,0.54467896]
["bitfinex-derivatives","BNBF0:USTF0",1760882160308,0.15649839,1114.1,1111.8,0.54467896]
["bitfinex-derivatives","BNBF0:USTF0",1760882160507,0.15649839,1114.1,1111.9,0.54467896]
["bitfinex-derivatives","BNBF0:USTF0",1760882160708,0.15649839,1114.1,1111.4,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882160907,0.15649839,1114.1,1111.5,0.54265271]
["bitfinex-derivatives","BNBF0:USTF0",1760882161105,1.3348242,1113.9,1111.6,0.54265271]
["bitfinex-derivatives","BNBF0:USTF0",1760882161306,1.3348242,1114.7,1111.7,0.54288845]
["bitfinex-derivatives","BNBF0:USTF0",1760882161507,0.15647799,1114.2,1111.8,0.54288845]
["bitfinex-derivatives","BNBF0:USTF0",1760882161708,0.15647799,1114.2,1111.9,0.54288845]
["bitfinex-derivatives","BNBF0:USTF0",1760882161909,0.15647799,1114.2,1111.4,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882161910,0.15647799,1114.2,1112.0,0.54288845]
["bitfinex-derivatives","BNBF0:USTF0",1760882162110,0.15647799,1114.2,1111.4,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882162309,0.15647799,1114.2,1111.5,0.54111213]
["bitfinex-derivatives","BNBF0:USTF0",1760882162505,0.15647799,1114.2,1111.6,0.54111213]
["bitfinex-derivatives","BNBF0:USTF0",1760882162705,0.15647799,1114.2,1111.7,0.54111213]
["bitfinex-derivatives","BNBF0:USTF0",1760882162910,0.15647799,1114.2,1111.8,0.54111213]
["bitfinex-derivatives","BNBF0:USTF0",1760882163107,0.15647799,1114.2,1111.9,0.54111213]
["bitfinex-derivatives","BNBF0:USTF0",1760882163306,0.15647799,1114.2,1111.4,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882163510,0.15647799,1114.2,1111.5,0.54042601]
["bitfinex-derivatives","BNBF0:USTF0",1760882163708,0.15647799,1114.2,1111.6,0.54042601]
["bitfinex-derivatives","BNBF0:USTF0",1760882163909,0.15647799,1114.2,1111.7,0.54042601]
["bitfinex-derivatives","BNBF0:USTF0",1760882164109,0.15647799,1114.2,1111.8,0.54042601]
["bitfinex-derivatives","BNBF0:USTF0",1760882164307,0.15647799,1114.2,1111.9,0.54042601]
["bitfinex-derivatives","BNBF0:USTF0",1760882164514,1.3348242,1115.1,1112.0,0.53946182]
["bitfinex-derivatives","BNBF0:USTF0",1760882164714,0.15643367,1114.3,1112.1,0.53946182]
["bitfinex-derivatives","BNBF0:USTF0",1760882164912,0.15643367,1114.3,1111.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760882165111,0.15643367,1114.3,1111.9,0.53919201]
["bitfinex-derivatives","BNBF0:USTF0",1760882165314,0.15643367,1114.3,1112.0,0.53919201]
["bitfinex-derivatives","BNBF0:USTF0",1760882165610,0.15643367,1114.3,1112.1,0.53919201]
["bitfinex-derivatives","BNBF0:USTF0",1760882165911,0.15643367,1114.3,1111.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760882166211,0.15643367,1114.3,1111.9,0.5385701]
["bitfinex-derivatives","BNBF0:USTF0",1760882166410,0.15643367,1114.3,1111.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760882172518,0.15643367,1114.3,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882174416,0.15643367,1114.3,1112.0,0.5362029]
["bitfinex-derivatives","BNBF0:USTF0",1760882174620,0.15643367,1114.3,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882174821,0.15643367,1114.3,1112.0,0.53626242]
["bitfinex-derivatives","BNBF0:USTF0",1760882175022,0.15643367,1114.3,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882181923,1.3348242,1116.0,1112.0,0.534683]
["bitfinex-derivatives","BNBF0:USTF0",1760882182126,0.15637111,1114.5,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882182427,1.3348242,1115.9,1112.0,0.53465165]
["bitfinex-derivatives","BNBF0:USTF0",1760882182623,0.15635987,1114.6,1112.1,0.53456182]
["bitfinex-derivatives","BNBF0:USTF0",1760882182822,0.15635987,1114.6,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882183026,1.3348242,1116.3,1112.0,0.53451134]
["bitfinex-derivatives","BNBF0:USTF0",1760882183327,0.15635074,1114.6,1112.1,0.53451134]
["bitfinex-derivatives","BNBF0:USTF0",1760882183527,1.3348242,1116.4,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882183727,0.1563402,1114.6,1112.0,0.53440258]
["bitfinex-derivatives","BNBF0:USTF0",1760882183923,0.1563402,1114.6,1112.1,0.53440258]
["bitfinex-derivatives","BNBF0:USTF0",1760882184229,1.3348242,1116.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882184526,0.15635425,1114.6,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882184728,1.3348242,1115.6,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882184928,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882185324,0.15637814,1115.1,1112.0,0.53419078]
["bitfinex-derivatives","BNBF0:USTF0",1760882185628,0.15637814,1115.1,1112.1,0.53419078]
["bitfinex-derivatives","BNBF0:USTF0",1760882185827,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882186028,0.15637814,1115.1,1112.0,0.53406256]
["bitfinex-derivatives","BNBF0:USTF0",1760882186222,0.15637814,1115.1,1112.1,0.53406256]
["bitfinex-derivatives","BNBF0:USTF0",1760882186426,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882186627,0.15637814,1115.1,1112.0,0.53442732]
["bitfinex-derivatives","BNBF0:USTF0",1760882186829,0.15637814,1115.1,1112.1,0.53442732]
["bitfinex-derivatives","BNBF0:USTF0",1760882187025,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882187329,0.15637814,1115.1,1112.0,0.5349792]
["bitfinex-derivatives","BNBF0:USTF0",1760882187527,0.15637814,1115.1,1112.1,0.5349792]
["bitfinex-derivatives","BNBF0:USTF0",1760882187730,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882187931,0.15637814,1115.1,1112.0,0.53480375]
["bitfinex-derivatives","BNBF0:USTF0",1760882188127,0.15637814,1115.1,1112.1,0.53480375]
["bitfinex-derivatives","BNBF0:USTF0",1760882188431,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882188629,0.15637814,1115.1,1112.0,0.53474455]
["bitfinex-derivatives","BNBF0:USTF0",1760882188926,0.15637814,1115.1,1112.1,0.53474455]
["bitfinex-derivatives","BNBF0:USTF0",1760882189130,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882189332,0.15637814,1115.1,1112.0,0.53505231]
["bitfinex-derivatives","BNBF0:USTF0",1760882189529,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882189730,0.15637814,1115.1,1112.0,0.53501289]
["bitfinex-derivatives","BNBF0:USTF0",1760882190029,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882190229,0.15637814,1115.1,1112.0,0.53519503]
["bitfinex-derivatives","BNBF0:USTF0",1760882190431,0.15637814,1115.1,1112.1,0.53519503]
["bitfinex-derivatives","BNBF0:USTF0",1760882190626,0.15637814,1115.1,1112.2,0.53519503]
["bitfinex-derivatives","BNBF0:USTF0",1760882190826,0.15637814,1115.1,1112.3,0.53519503]
["bitfinex-derivatives","BNBF0:USTF0",1760882191028,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882191226,0.15637814,1115.1,1112.0,0.53513948]
["bitfinex-derivatives","BNBF0:USTF0",1760882191529,0.15637814,1115.1,1112.1,0.53513948]
["bitfinex-derivatives","BNBF0:USTF0",1760882191826,0.15637814,1115.1,1112.2,0.53513948]
["bitfinex-derivatives","BNBF0:USTF0",1760882192127,0.15637814,1115.1,1112.3,0.53513948]
["bitfinex-derivatives","BNBF0:USTF0",1760882192332,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882192533,0.15637814,1115.1,1112.0,0.5353001]
["bitfinex-derivatives","BNBF0:USTF0",1760882192731,0.15637814,1115.1,1112.1,0.5353001]
["bitfinex-derivatives","BNBF0:USTF0",1760882192929,0.15637814,1115.1,1112.2,0.5353001]
["bitfinex-derivatives","BNBF0:USTF0",1760882193131,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882193332,0.15637814,1115.1,1112.0,0.53555371]
["bitfinex-derivatives","BNBF0:USTF0",1760882193531,0.15637814,1115.1,1112.1,0.53555371]
["bitfinex-derivatives","BNBF0:USTF0",1760882193736,0.15637814,1115.1,1112.2,0.53555371]
["bitfinex-derivatives","BNBF0:USTF0",1760882193933,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882194134,0.15637814,1115.1,1112.0,0.53557075]
["bitfinex-derivatives","BNBF0:USTF0",1760882194332,0.15637814,1115.1,1112.1,0.53557075]
["bitfinex-derivatives","BNBF0:USTF0",1760882194637,0.15637814,1115.1,1112.2,0.53557075]
["bitfinex-derivatives","BNBF0:USTF0",1760882194832,0.15637814,1115.1,1112.3,0.53557075]
["bitfinex-derivatives","BNBF0:USTF0",1760882195037,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882195338,0.15637814,1115.1,1112.0,0.53595294]
["bitfinex-derivatives","BNBF0:USTF0",1760882195534,0.15637814,1115.1,1112.1,0.53595294]
["bitfinex-derivatives","BNBF0:USTF0",1760882195738,0.15637814,1115.1,1112.2,0.53595294]
["bitfinex-derivatives","BNBF0:USTF0",1760882196035,0.15637814,1115.1,1112.3,0.53595294]
["bitfinex-derivatives","BNBF0:USTF0",1760882196333,0.15637814,1115.1,1112.4,0.53595294]
["bitfinex-derivatives","BNBF0:USTF0",1760882196535,0.15637814,1115.1,1111.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760882196735,0.15637814,1115.1,1112.0,0.53587628]
["bitfinex-derivatives","BNBF0:USTF0",1760882196935,0.15637814,1115.1,1112.1,0.53587628]
["bitfinex-derivatives","BNBF0:USTF0",1760882197239,0.15637814,1115.1,1112.2,0.53587628]
["bitfinex-derivatives","BNBF0:USTF0",1760882197438,0.15637814,1115.1,1112.3,0.53587628]
["bitfinex-derivatives","BNBF0:USTF0",1760882197638,0.15637814,1115.1,1112.4,0.53587628]
["bitfinex-derivatives","BNBF0:USTF0",1760882197839,0.15637814,1115.1,1112.5,0.53587628]
["bitfinex-derivatives","BNBF0:USTF0",1760882198034,0.15637814,1115.1,1112.6,0.53587628]
["bitfinex-derivatives","BNBF0:USTF0",1760882198239,1.3348242,1116.1,1112.7,0.53587628]
["bitfinex-derivatives","BNBF0:USTF0",1760882198439,1.3348242,1116.2,1112.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882198639,1.3348242,1116.2,1112.4,0.53547591]
["bitfinex-derivatives","BNBF0:USTF0",1760882198840,1.3348242,1116.2,1112.5,0.53547591]
["bitfinex-derivatives","BNBF0:USTF0",1760882199041,1.3348242,1116.1,1112.6,0.53547591]
["bitfinex-derivatives","BNBF0:USTF0",1760882199339,1.3348242,1116.2,1112.7,0.53547591]
["bitfinex-derivatives","BNBF0:USTF0",1760882199538,1.3348242,1116.2,1112.3,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882199738,1.3348242,1116.2,1112.4,0.53549913]
["bitfinex-derivatives","BNBF0:USTF0",1760882199941,1.3348242,1116.2,1112.5,0.53549913]
["bitfinex-derivatives","BNBF0:USTF0",1760882200243,1.3348242,1116.0,1112.6,1.55849913]
["bitfinex-derivatives","BNBF0:USTF0",1760882200440,1.3348242,1116.0,1112.7,0.53549913]
["bitfinex-derivatives","BNBF0:USTF0",1760882200641,1.3348242,1116.0,1112.8,0.53549913]
["bitfinex-derivatives","BNBF0:USTF0",1760882200940,1.3348242,1116.3,1112.9,0.53549913]
["bitfinex-derivatives","BNBF0:USTF0",1760882201141,1.3348242,1116.3,1112.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760882201337,1.3348242,1116.1,1112.7,0.53522911]
["bitfinex-derivatives","BNBF0:USTF0",1760882201538,1.3348242,1116.2,1112.8,0.53522911]
["bitfinex-derivatives","BNBF0:USTF0",1760882201740,1.3348242,1116.2,1112.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760882201938,1.3348242,1116.2,1112.7,0.5352395]
["bitfinex-derivatives","BNBF0:USTF0",1760882202139,1.3348242,1116.2,1112.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760882202140,1.3348242,1116.2,1112.8,0.5352395]
["bitfinex-derivatives","BNBF0:USTF0",1760882202342,1.3348242,1116.3,1112.9,0.5352395]
["bitfinex-derivatives","BNBF0:USTF0",1760882202543,1.3348242,1116.3,1112.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760882202842,1.3348242,1116.2,1112.7,0.53515069]
["bitfinex-derivatives","BNBF0:USTF0",1760882203043,1.3348242,1116.2,1112.8,0.53515069]
["bitfinex-derivatives","BNBF0:USTF0",1760882203243,1.3348242,1116.3,1112.9,0.53515069]
["bitfinex-derivatives","BNBF0:USTF0",1760882203439,0.15627421,1115.4,1112.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760882203644,0.15627421,1115.4,1112.7,0.5351342]
["bitfinex-derivatives","BNBF0:USTF0",1760882203941,0.15627421,1115.4,1112.8,0.5351342]
["bitfinex-derivatives","BNBF0:USTF0",1760882204144,0.15627421,1115.4,1112.9,0.5351342]
["bitfinex-derivatives","BNBF0:USTF0",1760882204341,0.15627421,1115.4,1112.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760882204541,0.15627421,1115.4,1112.7,0.53514147]
["bitfinex-derivatives","BNBF0:USTF0",1760882204741,0.15627421,1115.4,1112.8,0.53514147]
["bitfinex-derivatives","BNBF0:USTF0",1760882204941,0.15627421,1115.4,1112.9,0.53514147]
["bitfinex-derivatives","BNBF0:USTF0",1760882205144,0.15627421,1115.4,1112.6,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760882205445,0.15627421,1115.4,1112.7,0.53524833]
["bitfinex-derivatives","BNBF0:USTF0",1760882205643,0.15627421,1115.4,1112.8,0.53524833]
["bitfinex-derivatives","BNBF0:USTF0",1760882205843,0.15627421,1115.4,1112.9,0.53524833]
["bitfinex-derivatives","BNBF0:USTF0",1760882206044,0.15627421,1115.4,1113.0,0.53524833]
["bitfinex-derivatives","BNBF0:USTF0",1760882206243,0.15627421,1115.4,1112.6,1.6827808]
["bitfinex-derivatives","BNBF0:USTF0",1760882206440,0.15627421,1115.4,1112.7,0.53511589]
["bitfinex-derivatives","BNBF0:USTF0",1760882206644,0.15627421,1115.4,1112.8,0.53511589]
["bitfinex-derivatives","BNBF0:USTF0",1760882206844,0.15627421,1115.4,1112.9,0.53511589]
["bitfinex-derivatives","BNBF0:USTF0",1760882207042,0.15627421,1115.4,1113.0,0.53511589]
["bitfinex-derivatives","BNBF0:USTF0",1760882207241,0.15627421,1115.4,1112.6,1.6827808]
["bitfinex-derivatives","BNBF0:USTF0",1760882207445,0.15627421,1115.4,1112.7,0.53521544]
["bitfinex-derivatives","BNBF0:USTF0",1760882207745,0.15627421,1115.4,1112.8,0.53521544]
["bitfinex-derivatives","BNBF0:USTF0",1760882208041,0.15627421,1115.4,1112.9,0.53521544]
["bitfinex-derivatives","BNBF0:USTF0",1760882208246,0.15627421,1115.4,1113.0,0.53521544]
["bitfinex-derivatives","BNBF0:USTF0",1760882208546,1.3348242,1116.6,1113.1,0.53530548]
["bitfinex-derivatives","BNBF0:USTF0",1760882208745,0.15624404,1115.6,1112.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760882209045,1.3348242,1116.7,1112.9,0.53530548]
["bitfinex-derivatives","BNBF0:USTF0",1760882209343,0.15623562,1115.6,1113.0,0.53530548]
["bitfinex-derivatives","BNBF0:USTF0",1760882209545,1.3348242,1117.1,1113.1,0.53530548]
["bitfinex-derivatives","BNBF0:USTF0",1760882209743,0.15620897,1115.7,1113.2,0.53530548]
["bitfinex-derivatives","BNBF0:USTF0",1760882209942,0.15620897,1115.7,1112.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760882210146,0.15620897,1115.7,1112.9,0.53527237]
["bitfinex-derivatives","BNBF0:USTF0",1760882210347,0.15620897,1115.7,1113.0,0.53527237]
["bitfinex-derivatives","BNBF0:USTF0",1760882210646,0.15620897,1115.7,1113.1,0.53527237]
["bitfinex-derivatives","BNBF0:USTF0",1760882210847,0.15620897,1115.7,1112.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760882211047,0.15620897,1115.7,1112.9,0.53552372]
["bitfinex-derivatives","BNBF0:USTF0",1760882211346,0.15620897,1115.7,1113.0,0.53552372]
["bitfinex-derivatives","BNBF0:USTF0",1760882211548,0.15620897,1115.7,1112.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760882211844,0.15620897,1115.7,1112.9,0.53601781]
["bitfinex-derivatives","BNBF0:USTF0",1760882212046,0.15620897,1115.7,1113.0,0.53601781]
["bitfinex-derivatives","BNBF0:USTF0",1760882212251,0.15620897,1115.7,1113.1,0.53601781]
["bitfinex-derivatives","BNBF0:USTF0",1760882212447,0.15620897,1115.7,1112.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760882212647,0.15620897,1115.7,1112.9,0.53611653]
["bitfinex-derivatives","BNBF0:USTF0",1760882212844,0.15620897,1115.7,1113.0,0.53611653]
["bitfinex-derivatives","BNBF0:USTF0",1760882213048,1.3348242,1116.5,1113.1,0.53611653]
["bitfinex-derivatives","BNBF0:USTF0",1760882213245,0.15621879,1115.9,1113.2,0.53611653]
["bitfinex-derivatives","BNBF0:USTF0",1760882213445,0.15621879,1115.9,1113.3,0.53611653]
["bitfinex-derivatives","BNBF0:USTF0",1760882213645,0.15621879,1115.9,1113.4,0.53611653]
["bitfinex-derivatives","BNBF0:USTF0",1760882213947,0.15621879,1115.9,1113.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882214146,0.15621879,1115.9,1113.1,0.53578536]
["bitfinex-derivatives","BNBF0:USTF0",1760882214346,0.15621879,1115.9,1113.2,0.53578536]
["bitfinex-derivatives","BNBF0:USTF0",1760882214548,0.15621879,1115.9,1113.3,0.53578536]
["bitfinex-derivatives","BNBF0:USTF0",1760882214744,0.15621879,1115.9,1113.4,0.53578536]
["bitfinex-derivatives","BNBF0:USTF0",1760882214949,0.15621879,1115.9,1113.5,0.53578536]
["bitfinex-derivatives","BNBF0:USTF0",1760882215146,0.15621879,1115.9,1112.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882215445,0.15621879,1115.9,1113.0,0.53632582]
["bitfinex-derivatives","BNBF0:USTF0",1760882215648,0.15621879,1115.9,1113.1,0.53632582]
["bitfinex-derivatives","BNBF0:USTF0",1760882215849,0.15621879,1115.9,1113.2,0.53632582]
["bitfinex-derivatives","BNBF0:USTF0",1760882216147,0.15621879,1115.9,1113.3,0.53632582]
["bitfinex-derivatives","BNBF0:USTF0",1760882216345,0.15621879,1115.9,1113.4,0.53632582]
["bitfinex-derivatives","BNBF0:USTF0",1760882216546,0.15621879,1115.9,1113.5,0.53632582]
["bitfinex-derivatives","BNBF0:USTF0",1760882216751,0.15621879,1115.9,1112.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882216948,0.15621879,1115.9,1113.0,0.53616436]
["bitfinex-derivatives","BNBF0:USTF0",1760882217151,0.15621879,1115.9,1113.1,0.53616436]
["bitfinex-derivatives","BNBF0:USTF0",1760882217351,0.15621879,1115.9,1113.2,0.53616436]
["bitfinex-derivatives","BNBF0:USTF0",1760882217549,0.15621879,1115.9,1113.3,0.53616436]
["bitfinex-derivatives","BNBF0:USTF0",1760882217752,0.15621879,1115.9,1113.4,0.53616436]
["bitfinex-derivatives","BNBF0:USTF0",1760882217948,0.15621879,1115.9,1113.5,0.53616436]
["bitfinex-derivatives","BNBF0:USTF0",1760882218248,0.15621879,1115.9,1113.6,0.53616436]
["bitfinex-derivatives","BNBF0:USTF0",1760882218452,0.15621879,1115.9,1113.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882218753,0.15621879,1115.9,1113.3,0.53526574]
["bitfinex-derivatives","BNBF0:USTF0",1760882218953,0.15621879,1115.9,1113.4,0.53526574]
["bitfinex-derivatives","BNBF0:USTF0",1760882219253,1.3348242,1116.7,1113.5,0.53526574]
["bitfinex-derivatives","BNBF0:USTF0",1760882219453,0.15618829,1116.1,1113.6,0.53526574]
["bitfinex-derivatives","BNBF0:USTF0",1760882219752,0.15618829,1116.1,1113.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882220048,0.15618829,1116.1,1113.3,0.5352359]
["bitfinex-derivatives","BNBF0:USTF0",1760882220253,0.15618829,1116.1,1113.4,0.5352359]
["bitfinex-derivatives","BNBF0:USTF0",1760882220449,0.15618829,1116.1,1113.5,0.5352359]
["bitfinex-derivatives","BNBF0:USTF0",1760882220749,0.15618829,1116.1,1113.6,0.5352359]
["bitfinex-derivatives","BNBF0:USTF0",1760882220953,0.15618829,1116.1,1113.7,0.5352359]
["bitfinex-derivatives","BNBF0:USTF0",1760882221155,0.15618829,1116.1,1113.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882221456,0.15618829,1116.1,1113.3,1.19455657]
["bitfinex-derivatives","BNBF0:USTF0",1760882221751,0.15618829,1116.1,1113.4,0.53477577]
["bitfinex-derivatives","BNBF0:USTF0",1760882221953,1.3348242,1116.6,1113.5,1.19455657]
["bitfinex-derivatives","BNBF0:USTF0",1760882222252,0.15617041,1116.3,1113.6,0.53477577]
["bitfinex-derivatives","BNBF0:USTF0",1760882222451,0.15617041,1116.3,1113.7,0.53477577]
["bitfinex-derivatives","BNBF0:USTF0",1760882222651,1.3348242,1117.2,1113.8,0.53477577]
["bitfinex-derivatives","BNBF0:USTF0",1760882222851,0.15611367,1116.8,1113.9,0.53477577]
["bitfinex-derivatives","BNBF0:USTF0",1760882223052,0.15611367,1116.8,1114.0,0.53477577]
["bitfinex-derivatives","BNBF0:USTF0",1760882223258,1.3348242,1118.1,1114.1,0.53477577]
["bitfinex-derivatives","BNBF0:USTF0",1760882223561,0.15606011,1116.9,1114.2,0.53477577]
["bitfinex-derivatives","BNBF0:USTF0",1760882223854,2.2432117,1119.7,1112.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760882223855,1.3348242,1117.7,1114.3,0.53477577]
["bitfinex-derivatives","BNBF0:USTF0",1760882224054,0.15605801,1116.9,1114.4,0.53477577]
["bitfinex-derivatives","BNBF0:USTF0",1760882224357,0.15605801,1116.9,1113.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882224554,0.15605801,1116.9,1114.0,0.53255596]
["bitfinex-derivatives","BNBF0:USTF0",1760882224765,0.15605801,1116.9,1114.1,0.53255596]
["bitfinex-derivatives","BNBF0:USTF0",1760882224961,0.15605801,1116.9,1114.2,0.53255596]
["bitfinex-derivatives","BNBF0:USTF0",1760882225167,0.15605801,1116.9,1113.8,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882225368,0.15605801,1116.9,1113.9,1.19166894]
["bitfinex-derivatives","BNBF0:USTF0",1760882225565,0.15605801,1116.9,1114.0,0.53188814]
["bitfinex-derivatives","BNBF0:USTF0",1760882225761,0.15605801,1116.9,1114.1,0.53188814]
["bitfinex-derivatives","BNBF0:USTF0",1760882225965,0.15605801,1116.9,1114.2,0.53188814]
["bitfinex-derivatives","BNBF0:USTF0",1760882226261,1.3348242,1118.2,1114.3,0.53188814]
["bitfinex-derivatives","BNBF0:USTF0",1760882226466,1.3348242,1118.2,1113.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882226467,0.15605766,1117.0,1114.4,0.53188814]
["bitfinex-derivatives","BNBF0:USTF0",1760882226666,0.15605766,1117.0,1114.5,0.53188814]
["bitfinex-derivatives","BNBF0:USTF0",1760882226965,1.3348242,1118.4,1113.8,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882227167,0.15602827,1116.9,1113.9,0.53137852]
["bitfinex-derivatives","BNBF0:USTF0",1760882227365,1.3348242,1117.7,1114.0,0.53137852]
["bitfinex-derivatives","BNBF0:USTF0",1760882227561,1.3348242,1117.8,1114.1,0.53137852]
["bitfinex-derivatives","BNBF0:USTF0",1760882227761,2.2432117,1118.7,1114.2,0.53137852]
["bitfinex-derivatives","BNBF0:USTF0",1760882227762,0.15605346,1116.8,1114.2,0.53137852]
["bitfinex-derivatives","BNBF0:USTF0",1760882227963,0.15605346,1116.8,1114.3,0.53131247]
["bitfinex-derivatives","BNBF0:USTF0",1760882228163,0.15605346,1116.8,1113.8,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882228466,0.15605346,1116.8,1113.9,1.19084024]
["bitfinex-derivatives","BNBF0:USTF0",1760882228666,0.15605346,1116.8,1114.0,0.53105944]
["bitfinex-derivatives","BNBF0:USTF0",1760882228866,1.3348242,1117.7,1114.1,0.53105944]
["bitfinex-derivatives","BNBF0:USTF0",1760882229167,0.15606886,1116.9,1114.2,0.53105944]
["bitfinex-derivatives","BNBF0:USTF0",1760882229367,0.15606886,1116.9,1113.8,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882229564,0.15606886,1116.9,1113.9,0.53081184]
["bitfinex-derivatives","BNBF0:USTF0",1760882229767,0.15606886,1116.9,1114.0,0.53081184]
["bitfinex-derivatives","BNBF0:USTF0",1760882230062,0.15606886,1116.9,1113.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882230265,0.15606886,1116.9,1113.8,0.53113509]
["bitfinex-derivatives","BNBF0:USTF0",1760882230463,0.15606886,1116.9,1113.9,0.53113509]
["bitfinex-derivatives","BNBF0:USTF0",1760882230663,0.15606886,1116.9,1113.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882230963,0.15606886,1116.9,1113.7,0.53106163]
["bitfinex-derivatives","BNBF0:USTF0",1760882231168,0.15606886,1116.9,1113.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882231365,0.15606886,1116.9,1114.0,0.53106163]
["bitfinex-derivatives","BNBF0:USTF0",1760882231568,0.15606886,1116.9,1114.1,0.53106163]
["bitfinex-derivatives","BNBF0:USTF0",1760882231766,0.15606886,1116.9,1114.2,0.53106163]
["bitfinex-derivatives","BNBF0:USTF0",1760882232071,0.15606886,1116.9,1114.3,0.53106163]
["bitfinex-derivatives","BNBF0:USTF0",1760882232267,1.3348242,1118.7,1114.4,0.53106163]
["bitfinex-derivatives","BNBF0:USTF0",1760882232568,0.15603317,1117.1,1114.5,0.53106163]
["bitfinex-derivatives","BNBF0:USTF0",1760882232766,1.3348242,1118.7,1114.5,0.53106163]
["bitfinex-derivatives","BNBF0:USTF0",1760882232966,1.3348242,1118.1,1114.1,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882233170,0.15600379,1117.1,1114.2,0.52976654]
["bitfinex-derivatives","BNBF0:USTF0",1760882233372,1.3348242,1118.2,1114.3,0.52976654]
["bitfinex-derivatives","BNBF0:USTF0",1760882233670,0.15603947,1117.2,1114.4,0.52976654]
["bitfinex-derivatives","BNBF0:USTF0",1760882233868,0.15603947,1117.2,1114.5,0.52976654]
["bitfinex-derivatives","BNBF0:USTF0",1760882234167,0.15603947,1117.2,1114.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882234372,0.15603947,1117.2,1114.1,0.52956447]
["bitfinex-derivatives","BNBF0:USTF0",1760882234569,0.15603947,1117.2,1114.2,0.52956447]
["bitfinex-derivatives","BNBF0:USTF0",1760882234769,0.15603947,1117.2,1114.3,0.52956447]
["bitfinex-derivatives","BNBF0:USTF0",1760882234968,0.15603947,1117.2,1114.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882234969,0.15603947,1117.2,1114.4,0.52956447]
["bitfinex-derivatives","BNBF0:USTF0",1760882235269,0.15603947,1117.2,1114.0,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882235468,0.15603947,1117.2,1114.1,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882235669,0.15603947,1117.2,1114.2,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882235973,0.15603947,1117.2,1114.3,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882236174,1.3348242,1118.8,1114.4,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882236373,0.15598911,1117.4,1114.5,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882236570,1.3348242,1118.7,1114.6,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882236775,1.3348242,1118.7,1114.7,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882236974,0.1559552,1117.6,1114.8,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882237170,0.1559552,1117.6,1114.9,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882237376,1.3348242,1119.3,1115.0,1.18957829]
["bitfinex-derivatives","BNBF0:USTF0",1760882237571,0.15593179,1117.9,1115.1,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882237875,1.3348242,1119.5,1115.2,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882238075,0.15589756,1117.9,1115.3,0.52979749]
["bitfinex-derivatives","BNBF0:USTF0",1760882238373,1.3348242,1119.6,1115.4,0.52765304]
["bitfinex-derivatives","BNBF0:USTF0",1760882238571,1.3348242,1119.6,1114.8,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882238771,0.15588709,1117.9,1114.9,0.52764752]
["bitfinex-derivatives","BNBF0:USTF0",1760882238975,1.3348242,1119.7,1115.0,0.52764752]
["bitfinex-derivatives","BNBF0:USTF0",1760882239175,0.15590036,1118.5,1115.1,0.52764752]
["bitfinex-derivatives","BNBF0:USTF0",1760882239470,0.15590036,1118.5,1115.2,0.52764752]
["bitfinex-derivatives","BNBF0:USTF0",1760882239672,0.15590036,1118.5,1115.3,0.52764752]
["bitfinex-derivatives","BNBF0:USTF0",1760882239872,0.15590036,1118.5,1115.4,0.52764752]
["bitfinex-derivatives","BNBF0:USTF0",1760882240076,0.15590036,1118.5,1114.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882240375,0.15590036,1118.5,1114.8,0.52674538]
["bitfinex-derivatives","BNBF0:USTF0",1760882240576,0.15590036,1118.5,1114.9,0.52674538]
["bitfinex-derivatives","BNBF0:USTF0",1760882240875,0.15590036,1118.5,1114.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882241076,0.15590036,1118.5,1114.6,0.52717867]
["bitfinex-derivatives","BNBF0:USTF0",1760882241373,0.15590036,1118.5,1114.7,0.52717867]
["bitfinex-derivatives","BNBF0:USTF0",1760882241573,1.49072456,1118.5,1114.2,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882241773,1.49072456,1118.5,1114.3,0.52747286]
["bitfinex-derivatives","BNBF0:USTF0",1760882241774,0.15590036,1118.5,1114.3,0.52747286]
["bitfinex-derivatives","BNBF0:USTF0",1760882241971,0.15590036,1118.5,1114.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760882242174,1.49072456,1118.5,1114.2,0.52760981]
["bitfinex-derivatives","BNBF0:USTF0",1760882242374,0.15590036,1118.5,1114.2,1.18739061]
["bitfinex-derivatives","BNBF0:USTF0",1760882242573,0.15590036,1118.5,1114.3,1.18739061]
["bitfinex-derivatives","BNBF0:USTF0",1760882242773,0.15590036,1118.5,1114.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882243074,0.15590036,1118.5,1114.6,1.18739061]
["bitfinex-derivatives","BNBF0:USTF0",1760882243373,0.15590036,1118.5,1114.7,0.52760981]
["bitfinex-derivatives","BNBF0:USTF0",1760882243677,0.15590036,1118.5,1114.8,1.50960981]
["bitfinex-derivatives","BNBF0:USTF0",1760882243878,0.15590036,1118.5,1114.9,0.52760981]
["bitfinex-derivatives","BNBF0:USTF0",1760882244074,0.15590036,1118.5,1115.0,0.52760981]
["bitfinex-derivatives","BNBF0:USTF0",1760882244277,0.15590036,1118.5,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882244577,0.15590036,1118.5,1114.9,0.52603176]
["bitfinex-derivatives","BNBF0:USTF0",1760882244774,0.15590036,1118.5,1115.0,0.52603176]
["bitfinex-derivatives","BNBF0:USTF0",1760882244975,0.15590036,1118.5,1115.1,0.52603176]
["bitfinex-derivatives","BNBF0:USTF0",1760882245180,0.15590036,1118.5,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882250580,0.15590036,1118.5,1114.9,0.5281974]
["bitfinex-derivatives","BNBF0:USTF0",1760882250782,0.15590036,1118.5,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882251085,0.15590036,1118.5,1114.9,1.18788006]
["bitfinex-derivatives","BNBF0:USTF0",1760882251286,0.15590036,1118.5,1115.0,0.52809926]
["bitfinex-derivatives","BNBF0:USTF0",1760882251484,0.15590036,1118.5,1115.1,0.52809926]
["bitfinex-derivatives","BNBF0:USTF0",1760882251683,0.15590036,1118.5,1115.2,0.52809926]
["bitfinex-derivatives","BNBF0:USTF0",1760882251984,0.15590036,1118.5,1115.3,0.52809926]
["bitfinex-derivatives","BNBF0:USTF0",1760882252287,0.15590036,1118.5,1115.4,0.52713577]
["bitfinex-derivatives","BNBF0:USTF0",1760882252583,0.15590036,1118.5,1114.9,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882252787,0.15590036,1118.5,1115.0,0.5274805]
["bitfinex-derivatives","BNBF0:USTF0",1760882252986,0.15590036,1118.5,1115.1,0.5274805]
["bitfinex-derivatives","BNBF0:USTF0",1760882253184,0.15590036,1118.5,1114.8,1.6417808]
["bitfinex-derivatives","BNBF0:USTF0",1760882253384,0.15590036,1118.5,1114.9,0.52768037]
["bitfinex-derivatives","BNBF0:USTF0",1760882253588,0.15590036,1118.5,1115.0,0.52768037]
["bitfinex-derivatives","BNBF0:USTF0",1760882253787,0.15590036,1118.5,1115.1,0.52768037]
["bitfinex-derivatives","BNBF0:USTF0",1760882253987,0.15590036,1118.5,1115.2,0.52768037]
["bitfinex-derivatives","BNBF0:USTF0",1760882254189,0.15590036,1118.5,1114.8,1.6417808]
["bitfinex-derivatives","BNBF0:USTF0",1760882254489,0.15590036,1118.5,1114.9,0.52781397]
["bitfinex-derivatives","BNBF0:USTF0",1760882254688,0.15590036,1118.5,1115.0,0.52781397]
["bitfinex-derivatives","BNBF0:USTF0",1760882254886,0.15590036,1118.5,1115.1,0.52781397]
["bitfinex-derivatives","BNBF0:USTF0",1760882255186,0.15590036,1118.5,1115.2,0.52781397]
["bitfinex-derivatives","BNBF0:USTF0",1760882255389,0.15590036,1118.5,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882255590,0.15590036,1118.5,1114.9,0.52808071]
["bitfinex-derivatives","BNBF0:USTF0",1760882255787,0.15590036,1118.5,1115.0,0.52808071]
["bitfinex-derivatives","BNBF0:USTF0",1760882255985,0.15590036,1118.5,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882256589,1.49072456,1118.5,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882256989,0.15590036,1118.5,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882258293,1.3348242,1118.0,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882258690,1.3348242,1118.1,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882259089,1.3348242,1118.0,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882259894,1.3348242,1117.8,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882260397,1.3348242,1117.7,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882260595,1.3348242,1117.8,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882261793,1.3348242,1117.9,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882262697,1.3348242,1117.8,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882262897,1.3348242,1117.7,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882263196,1.3348242,1117.6,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882263499,1.3348242,1118.0,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882264299,1.3348242,1117.5,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882264594,1.3348242,1118.1,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882264799,1.3348242,1118.2,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882265296,1.3348242,1117.8,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882265595,1.3348242,1117.3,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882266199,1.3348242,1117.7,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882266399,1.3348242,1117.5,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882266597,1.3348242,1117.0,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882266802,1.3348242,1116.9,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882267002,1.3348242,1117.0,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882267204,1.3348242,1117.1,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882267601,1.3348242,1117.2,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882268004,1.3348242,1117.3,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882268605,1.3348242,1117.4,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882268807,1.3348242,1117.3,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882269105,1.3348242,1117.2,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882269304,1.3348242,1117.1,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882270204,1.3348242,1116.8,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882270609,1.3348242,1116.9,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882270905,1.3348242,1117.0,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882271108,1.3348242,1116.9,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882271307,1.3348242,1117.0,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882271709,2.2432117,1118.0,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882271710,1.3348242,1117.1,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882272209,1.3348242,1116.9,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882272409,1.3348242,1117.0,1114.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760882272807,1.3348242,1117.1,1113.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882273410,1.3348242,1117.4,1113.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882273814,1.3348242,1117.5,1113.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882274212,1.3348242,1117.5,1114.2,0.53523836]
["bitfinex-derivatives","BNBF0:USTF0",1760882274412,1.3348242,1117.5,1113.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882274616,1.3348242,1117.5,1114.2,0.53523806]
["bitfinex-derivatives","BNBF0:USTF0",1760882274815,1.3348242,1117.5,1113.7,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882275015,1.3348242,1117.5,1113.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882275215,1.3348242,1117.5,1113.3,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760882275216,1.3348242,1117.4,1113.5,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882275510,1.3348242,1117.4,1114.2,0.53531066]
["bitfinex-derivatives","BNBF0:USTF0",1760882275713,1.3348242,1117.5,1113.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882276013,1.3348242,1117.5,1114.2,0.53533296]
["bitfinex-derivatives","BNBF0:USTF0",1760882276213,1.3348242,1117.5,1113.6,0.6597808]
["bitfinex-derivatives","BNBF0:USTF0",1760882276416,1.3348242,1117.5,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882277916,1.3348242,1117.3,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882278113,1.3348242,1117.0,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882278413,1.3348242,1116.9,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882278912,1.3348242,1117.0,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882279116,1.3348242,1117.1,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882279412,1.3348242,1117.3,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882279717,1.3348242,1117.4,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882281414,1.3348242,1117.3,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882281617,1.3348242,1117.0,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882281811,1.3348242,1117.1,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882282816,1.3348242,1117.0,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882283116,1.3348242,1117.0,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882283718,1.3348242,1116.6,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882283917,1.3348242,1116.4,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882284821,1.3348242,1116.8,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882286321,1.3348242,1116.9,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882286517,1.3348242,1115.9,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882287220,1.3348242,1116.0,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882287422,2.2432117,1116.7,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882287622,1.3348242,1115.3,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882288123,1.3348242,1115.9,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882288320,1.3348242,1116.0,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882289422,1.3348242,1116.1,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882289919,1.3348242,1116.2,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882290122,1.3348242,1116.3,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882290319,1.3348242,1116.5,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882291923,1.3348242,1116.3,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882292224,1.3348242,1115.8,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882292421,1.3348242,1116.3,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882292720,1.3348242,1116.4,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882292923,1.3348242,1116.0,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882293422,1.3348242,1115.9,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882294324,1.3348242,1116.0,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882294619,1.3348242,1116.1,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882294824,1.3348242,1116.2,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882295120,1.3348242,1116.3,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882296124,1.3348242,1116.8,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882296321,1.3348242,1117.1,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882296620,1.3348242,1116.8,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882297226,1.3348242,1116.6,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882299224,1.3348242,1116.5,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882299523,1.3348242,1116.7,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882300130,1.3348242,1116.8,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882300530,1.3348242,1116.9,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882302233,1.3348242,1116.8,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882302433,1.3348242,1116.9,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882302932,3.1404964,1118.2,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882302933,1.3348242,1117.1,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882304128,1.3348242,1117.2,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882304333,1.3348242,1117.0,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882304529,1.3348242,1117.1,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882305430,1.3348242,1117.2,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882306432,1.3348242,1117.1,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882306636,1.3348242,1117.5,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882306930,1.3348242,1117.8,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882307131,1.3348242,1118.2,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882308635,1.3348242,1117.5,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882308932,1.3348242,1117.9,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882309335,1.3348242,1117.8,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882310235,1.3348242,1117.2,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882310530,1.3348242,1117.8,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882310930,1.3348242,1117.2,1114.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760882311130,1.3348242,1117.2,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882311131,1.3348242,1117.1,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882312238,1.3348242,1117.0,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882312737,1.3348242,1117.1,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882313134,1.3348242,1117.0,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882313337,1.3348242,1116.4,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882313637,1.3348242,1116.4,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882313836,1.3348242,1116.5,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882314033,1.3348242,1116.6,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882314237,1.3348242,1116.0,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882314435,1.3348242,1115.9,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882314733,1.3348242,1116.0,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882315134,1.3348242,1115.8,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882315336,1.3348242,1115.7,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882315637,1.3348242,1115.3,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882315835,1.3348242,1115.5,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882316034,1.3348242,1115.2,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882316635,2.2432117,1115.9,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882316636,1.3348242,1115.1,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882317135,1.3348242,1115.6,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882317339,1.3348242,1114.9,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882317536,1.3348242,1115.1,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882317740,1.3348242,1115.5,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882318140,1.3348242,1115.4,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882318336,1.3348242,1115.3,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882318535,1.3348242,1115.4,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882319339,1.3348242,1115.5,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882320345,1.3348242,1115.2,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882320541,1.3348242,1115.1,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882320842,1.3348242,1115.2,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882321044,1.3348242,1115.3,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882321242,1.3348242,1115.2,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882321442,1.3348242,1115.3,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882322448,1.3348242,1115.4,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882322948,1.3348242,1115.5,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882323347,1.3348242,1115.7,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882324046,1.3348242,1116.1,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882324351,1.3348242,1116.0,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882324547,1.3348242,1116.1,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882324748,1.3348242,1115.9,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882325554,1.3348242,1115.8,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882325850,1.3348242,1116.0,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882326152,1.3348242,1116.1,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882326755,1.3348242,1115.7,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882327151,1.3348242,1115.9,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882327559,1.3348242,1116.0,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882327959,1.3348242,1115.9,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882328256,1.3348242,1116.0,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882328457,1.3348242,1115.9,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882328656,1.3348242,1116.2,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882330361,1.3348242,1115.5,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882330761,1.3348242,1115.4,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882331058,1.3348242,1115.5,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882331761,1.3348242,1115.6,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882332163,1.3348242,1115.4,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882332365,1.3348242,1115.5,1114.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1760882333560,1.3348242,1115.5,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882334064,1.3348242,1115.3,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882334264,1.3348242,1115.4,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882334461,1.3348242,1115.5,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882334763,1.3348242,1115.3,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882335161,1.3348242,1114.8,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882335363,1.3348242,1114.9,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882336060,1.3348242,1115.6,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882336264,1.3348242,1116.0,1114.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760882336463,1.3348242,1116.1,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882337562,1.3348242,1115.2,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882339168,1.3348242,1115.1,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882339369,1.3348242,1115.2,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882341667,1.3348242,1115.3,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882341967,1.3348242,1115.4,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882342265,1.3348242,1115.6,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882342765,1.3348242,1115.7,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882343268,1.3348242,1115.8,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882343866,1.3348242,1115.7,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882344069,1.3348242,1115.4,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882344470,1.3348242,1115.5,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882344773,1.3348242,1115.6,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882345370,1.3348242,1115.7,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882345666,1.3348242,1115.6,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882345868,1.3348242,1115.7,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882346067,1.3348242,1115.8,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882346266,1.3348242,1115.7,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882347272,1.3348242,1115.8,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882347973,1.3348242,1115.9,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882348773,1.3348242,1116.1,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882349172,1.3348242,1116.2,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882349372,1.3348242,1116.1,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882349876,1.3348242,1116.3,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882350277,1.3348242,1116.1,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882351177,1.3348242,1116.0,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882351473,1.3348242,1116.1,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882352077,1.3348242,1116.0,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882352981,1.3348242,1116.1,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882353381,1.3348242,1116.3,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882354382,1.3348242,1116.4,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882355283,1.3348242,1116.4,1113.6,0.53747141]
["bitfinex-derivatives","BNBF0:USTF0",1760882355482,1.3348242,1116.4,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882355782,1.3348242,1116.4,1113.6,0.53741596]
["bitfinex-derivatives","BNBF0:USTF0",1760882355983,1.3348242,1116.4,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882356179,1.3348242,1116.4,1113.6,0.53755898]
["bitfinex-derivatives","BNBF0:USTF0",1760882356381,1.3348242,1116.4,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882356382,1.3348242,1116.5,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882356579,1.3348242,1116.6,1113.6,0.53744872]
["bitfinex-derivatives","BNBF0:USTF0",1760882356782,1.3348242,1116.6,1113.7,0.53744872]
["bitfinex-derivatives","BNBF0:USTF0",1760882357083,1.3348242,1116.6,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882357279,1.3348242,1116.6,1113.6,0.53723544]
["bitfinex-derivatives","BNBF0:USTF0",1760882357580,1.3348242,1116.6,1113.7,0.53723544]
["bitfinex-derivatives","BNBF0:USTF0",1760882357778,1.3348242,1116.6,1113.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1760882357983,1.3348242,1116.6,1113.6,0.53706931]
["bitfinex-derivatives","BNBF0:USTF0",1760882358185,1.3348242,1116.6,1113.7,0.53706931]
["bitfinex-derivatives","BNBF0:USTF0",1760882358484,1.3348242,1116.6,1113.8,0.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1760882358784,1.3348242,1116.7,1113.5,1.83775676]
["bitfinex-derivatives","BNBF0:USTF0",1760882359085,1.3348242,1116.7,1113.6,0.53658506]
["bitfinex-derivatives","BNBF0:USTF0",1760882359282,1.3348242,1116.7,1113.7,0.53658506]
["bitfinex-derivatives","BNBF0:USTF0",1760882359582,1.3348242,1116.7,1113.8,0.53658506]
["bitfinex-derivatives","BNBF0:USTF0",1760882359879,1.3348242,1116.9,1113.9,0.53608916]
["bitfinex-derivatives","BNBF0:USTF0",1760882360083,1.3348242,1116.9,1114.0,0.53608916]
["bitfinex-derivatives","BNBF0:USTF0",1760882360382,1.3348242,1117.0,1113.7,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882360583,1.3348242,1117.0,1113.8,0.53588415]
["bitfinex-derivatives","BNBF0:USTF0",1760882360779,1.3348242,1117.5,1113.9,0.53588415]
["bitfinex-derivatives","BNBF0:USTF0",1760882360980,1.3348242,1117.5,1114.0,0.53588415]
["bitfinex-derivatives","BNBF0:USTF0",1760882361281,1.3348242,1117.5,1113.6,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882361282,1.3348242,1117.5,1114.1,0.53588415]
["bitfinex-derivatives","BNBF0:USTF0",1760882361480,1.3348242,1117.6,1113.6,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882361682,1.3348242,1117.6,1113.7,0.53567779]
["bitfinex-derivatives","BNBF0:USTF0",1760882361882,1.3348242,1117.6,1113.8,0.53567779]
["bitfinex-derivatives","BNBF0:USTF0",1760882362077,1.3348242,1117.6,1113.9,0.53567779]
["bitfinex-derivatives","BNBF0:USTF0",1760882362281,1.3348242,1117.6,1114.0,0.53567779]
["bitfinex-derivatives","BNBF0:USTF0",1760882362479,1.3348242,1117.6,1114.1,0.53567779]
["bitfinex-derivatives","BNBF0:USTF0",1760882362682,1.3348242,1117.8,1114.2,0.53567779]
["bitfinex-derivatives","BNBF0:USTF0",1760882362981,1.3348242,1117.8,1113.6,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882363180,1.3348242,1117.8,1113.7,0.53546314]
["bitfinex-derivatives","BNBF0:USTF0",1760882363385,1.3348242,1117.8,1113.8,0.53546314]
["bitfinex-derivatives","BNBF0:USTF0",1760882363578,1.3348242,1117.8,1113.9,0.53546314]
["bitfinex-derivatives","BNBF0:USTF0",1760882363784,1.3348242,1117.8,1114.0,0.53546314]
["bitfinex-derivatives","BNBF0:USTF0",1760882363983,1.3348242,1117.8,1114.1,0.53546314]
["bitfinex-derivatives","BNBF0:USTF0",1760882364181,1.3348242,1117.8,1114.2,0.53546314]
["bitfinex-derivatives","BNBF0:USTF0",1760882364381,1.3348242,1117.8,1113.6,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882364582,1.3348242,1117.8,1113.7,0.53517764]
["bitfinex-derivatives","BNBF0:USTF0",1760882364780,1.3348242,1117.8,1113.8,0.53517764]
["bitfinex-derivatives","BNBF0:USTF0",1760882364985,1.3348242,1117.7,1113.9,0.53517764]
["bitfinex-derivatives","BNBF0:USTF0",1760882365281,1.3348242,1117.8,1114.0,0.53517764]
["bitfinex-derivatives","BNBF0:USTF0",1760882365486,1.3348242,1117.8,1114.1,0.53517764]
["bitfinex-derivatives","BNBF0:USTF0",1760882365684,1.3348242,1117.7,1114.2,0.53517764]
["bitfinex-derivatives","BNBF0:USTF0",1760882365886,1.3348242,1117.7,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882366188,1.3348242,1117.4,1114.0,0.53509389]
["bitfinex-derivatives","BNBF0:USTF0",1760882366382,1.3348242,1117.4,1114.1,0.53509389]
["bitfinex-derivatives","BNBF0:USTF0",1760882366587,1.3348242,1117.4,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882366588,1.3348242,1117.3,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882366883,1.3348242,1117.1,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882367485,1.3348242,1117.0,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882367885,1.3348242,1117.5,1114.0,0.53536059]
["bitfinex-derivatives","BNBF0:USTF0",1760882368088,1.3348242,1117.1,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882368889,1.3348242,1117.0,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882369189,1.3348242,1116.6,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882369387,1.3348242,1116.5,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882369686,1.3348242,1116.4,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882369885,1.3348242,1116.2,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882370190,1.3348242,1116.0,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882370385,1.3348242,1116.2,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882371289,1.3348242,1116.4,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882371487,1.3348242,1116.3,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882371791,1.3348242,1116.2,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882372389,1.3348242,1116.1,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882372589,1.3348242,1116.8,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882372886,1.3348242,1117.0,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882373090,1.3348242,1116.8,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882374288,1.3348242,1116.7,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882374488,1.3348242,1116.6,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882376190,1.3348242,1116.5,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882376594,1.3348242,1116.6,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882376792,1.3348242,1116.7,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882376990,1.3348242,1117.0,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882377195,1.3348242,1116.8,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882377695,1.3348242,1116.7,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882377897,1.3348242,1116.2,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882379095,1.3348242,1116.4,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882379295,1.3348242,1116.2,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882379494,2.2432117,1117.1,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882379495,1.3348242,1116.1,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882380098,1.3348242,1115.9,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882380298,1.3348242,1115.8,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882380503,1.3348242,1115.7,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882380701,1.3348242,1115.8,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882382503,1.3348242,1115.7,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882384304,1.3348242,1115.5,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882384803,1.3348242,1115.2,1113.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1760882385102,1.3348242,1115.2,1113.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760882385603,1.3348242,1115.1,1113.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760882386506,1.3348242,1115.0,1113.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760882386905,1.3348242,1115.0,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882387403,1.3348242,1114.9,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882387607,1.3348242,1115.2,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882388902,1.3348242,1116.1,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882389106,1.3348242,1115.9,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882389606,1.3348242,1115.8,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882390104,1.3348242,1115.6,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882390608,1.3348242,1115.3,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882391006,1.3348242,1115.2,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882391206,2.2432117,1116.6,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882391207,1.3348242,1114.9,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882393506,1.3348242,1115.0,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882394408,1.3348242,1115.1,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882394908,1.3348242,1115.2,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882395508,1.3348242,1115.1,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882396106,1.3348242,1115.2,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882396506,1.3348242,1115.4,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882396805,3.1404964,1116.7,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882396806,1.3348242,1115.5,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882397503,2.2432117,1116.4,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882397504,1.3348242,1115.6,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882398410,1.3348242,1115.5,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882399412,1.3348242,1116.2,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882400708,1.3348242,1116.0,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882401413,1.3348242,1115.9,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882403012,1.3348242,1116.0,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882404316,1.3348242,1116.1,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882404914,1.3348242,1116.3,1113.5,0.53781468]
["bitfinex-derivatives","BNBF0:USTF0",1760882405117,1.3348242,1116.3,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882405320,1.3348242,1116.4,1113.5,0.53897404]
["bitfinex-derivatives","BNBF0:USTF0",1760882405618,1.3348242,1116.4,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882405813,1.3348242,1116.4,1113.5,0.53905843]
["bitfinex-derivatives","BNBF0:USTF0",1760882406014,1.3348242,1116.2,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882406618,1.3348242,1116.1,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882406816,1.3348242,1115.9,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882407216,2.2432117,1116.7,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882407217,1.3348242,1115.4,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882408021,1.3348242,1115.5,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882408514,1.3348242,1115.7,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882408820,1.3348242,1115.6,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882409116,1.3348242,1115.4,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882409318,1.3348242,1115.5,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882409720,1.3348242,1115.7,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882410015,1.3348242,1115.6,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882410219,1.3348242,1115.7,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882410720,1.3348242,1115.8,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882411520,1.3348242,1115.9,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882411919,1.3348242,1116.0,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882412319,1.3348242,1116.2,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882412519,1.3348242,1116.0,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882413020,1.3348242,1115.8,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882413223,1.3348242,1116.1,1113.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1760882413424,1.3348242,1116.7,1113.5,0.5387261]
["bitfinex-derivatives","BNBF0:USTF0",1760882413621,1.3348242,1116.4,1113.6,0.5387261]
["bitfinex-derivatives","BNBF0:USTF0",1760882413824,1.3348242,1116.8,1113.7,0.5387261]
["bitfinex-derivatives","BNBF0:USTF0",1760882414023,2.2432117,1117.8,1114.5,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882414320,2.2432117,1117.8,1114.3,0.90695022]
["bitfinex-derivatives","BNBF0:USTF0",1760882414321,2.2432117,1117.8,1114.6,1.17448286]
["bitfinex-derivatives","BNBF0:USTF0",1760882414520,3.1404964,1118.2,1114.7,0.5387261]
["bitfinex-derivatives","BNBF0:USTF0",1760882414718,3.1404964,1118.2,1114.6,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882414719,3.1404964,1118.2,1114.8,0.5387261]
["bitfinex-derivatives","BNBF0:USTF0",1760882414920,2.2432117,1118.8,1114.9,0.5387261]
["bitfinex-derivatives","BNBF0:USTF0",1760882415226,2.2432117,1118.8,1115.0,0.5387261]
["bitfinex-derivatives","BNBF0:USTF0",1760882415425,2.2432117,1119.3,1115.1,0.5387261]
["bitfinex-derivatives","BNBF0:USTF0",1760882415624,2.2432117,1119.3,1115.2,0.5387261]
["bitfinex-derivatives","BNBF0:USTF0",1760882415826,2.2432117,1119.3,1114.8,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882416123,2.2432117,1119.4,1114.9,0.62813209]
["bitfinex-derivatives","BNBF0:USTF0",1760882416322,2.2432117,1119.4,1115.0,0.62813209]
["bitfinex-derivatives","BNBF0:USTF0",1760882416525,2.2432117,1119.4,1115.1,0.62813209]
["bitfinex-derivatives","BNBF0:USTF0",1760882416725,2.2432117,1119.4,1115.2,0.62813209]
["bitfinex-derivatives","BNBF0:USTF0",1760882416924,2.2432117,1119.4,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882417127,2.2432117,1119.6,1115.1,0.62819808]
["bitfinex-derivatives","BNBF0:USTF0",1760882417324,2.2432117,1119.6,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882417624,2.2432117,1119.0,1115.1,0.62814418]
["bitfinex-derivatives","BNBF0:USTF0",1760882417822,2.2432117,1119.0,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882418028,2.2432117,1118.6,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882418527,2.2432117,1118.9,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882419028,2.2432117,1119.0,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882419725,2.2432117,1118.0,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882420224,2.2432117,1118.2,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882420428,5.3837081,1118.3,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882420626,2.2432117,1118.3,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882420824,2.2432117,1118.4,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882421429,2.39911206,1118.5,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882422426,2.2432117,1118.4,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882423126,0.15590036,1118.5,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882424031,2.2432117,1118.1,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882424531,2.2432117,1117.7,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882425130,5.3837081,1118.1,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882425429,2.2432117,1118.1,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882425628,3.1404964,1118.3,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882426233,0.15590036,1118.5,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882426436,2.2432117,1118.3,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882427036,2.2432117,1118.1,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882427536,5.53960846,1118.5,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882428331,0.15590036,1118.5,1115.1,0.60752244]
["bitfinex-derivatives","BNBF0:USTF0",1760882428533,0.15590036,1118.5,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882428834,0.15590036,1118.5,1115.1,0.60745384]
["bitfinex-derivatives","BNBF0:USTF0",1760882429137,0.15590036,1118.5,1115.2,0.60745384]
["bitfinex-derivatives","BNBF0:USTF0",1760882429333,0.15590036,1118.5,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882429633,0.15590036,1118.5,1115.1,0.60688789]
["bitfinex-derivatives","BNBF0:USTF0",1760882429834,0.15590036,1118.5,1115.2,0.60688789]
["bitfinex-derivatives","BNBF0:USTF0",1760882430034,0.15590036,1118.5,1115.3,0.60688789]
["bitfinex-derivatives","BNBF0:USTF0",1760882430235,0.15590036,1118.5,1115.4,0.60688789]
["bitfinex-derivatives","BNBF0:USTF0",1760882430434,0.15590036,1118.5,1115.0,1.57575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882430635,0.15590036,1118.5,1115.1,0.60615433]
["bitfinex-derivatives","BNBF0:USTF0",1760882430933,0.15590036,1118.5,1115.2,0.60615433]
["bitfinex-derivatives","BNBF0:USTF0",1760882431136,0.15590036,1118.5,1115.3,0.60615433]
["bitfinex-derivatives","BNBF0:USTF0",1760882431340,0.15590036,1118.5,1115.4,0.60615433]
["bitfinex-derivatives","BNBF0:USTF0",1760882431538,0.15590036,1118.5,1115.0,1.57575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882431737,0.15590036,1118.5,1115.1,0.60563822]
["bitfinex-derivatives","BNBF0:USTF0",1760882431935,0.15590036,1118.5,1115.2,0.60563822]
["bitfinex-derivatives","BNBF0:USTF0",1760882432137,0.15590036,1118.5,1115.3,0.60563822]
["bitfinex-derivatives","BNBF0:USTF0",1760882432439,0.15590036,1118.5,1115.4,0.60563822]
["bitfinex-derivatives","BNBF0:USTF0",1760882432643,0.15590036,1118.5,1115.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760882432942,0.15590036,1118.5,1115.1,0.60505987]
["bitfinex-derivatives","BNBF0:USTF0",1760882433241,0.15590036,1118.5,1115.2,0.60505987]
["bitfinex-derivatives","BNBF0:USTF0",1760882433437,0.15590036,1118.5,1115.3,0.60505987]
["bitfinex-derivatives","BNBF0:USTF0",1760882433641,0.15590036,1118.5,1115.4,0.60505987]
["bitfinex-derivatives","BNBF0:USTF0",1760882433838,0.15590036,1118.5,1115.5,0.60505987]
["bitfinex-derivatives","BNBF0:USTF0",1760882434041,0.15590036,1118.5,1115.6,0.60505987]
["bitfinex-derivatives","BNBF0:USTF0",1760882434341,0.15590036,1118.5,1115.0,1.57575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882434541,0.15590036,1118.5,1115.1,0.60394649]
["bitfinex-derivatives","BNBF0:USTF0",1760882434842,0.15590036,1118.5,1115.2,0.60394649]
["bitfinex-derivatives","BNBF0:USTF0",1760882435139,0.15590036,1118.5,1115.3,0.60394649]
["bitfinex-derivatives","BNBF0:USTF0",1760882435342,0.15590036,1118.5,1115.4,0.60394649]
["bitfinex-derivatives","BNBF0:USTF0",1760882435639,0.15590036,1118.5,1115.5,0.60394649]
["bitfinex-derivatives","BNBF0:USTF0",1760882435839,0.15590036,1118.5,1115.6,0.60394649]
["bitfinex-derivatives","BNBF0:USTF0",1760882436039,0.15590036,1118.5,1115.0,1.57575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882436242,0.15590036,1118.5,1115.1,0.6030534]
["bitfinex-derivatives","BNBF0:USTF0",1760882436440,0.15590036,1118.5,1115.2,0.6030534]
["bitfinex-derivatives","BNBF0:USTF0",1760882436643,0.15590036,1118.5,1115.3,0.6030534]
["bitfinex-derivatives","BNBF0:USTF0",1760882436842,0.15590036,1118.5,1115.4,0.6030534]
["bitfinex-derivatives","BNBF0:USTF0",1760882437039,0.15590036,1118.5,1115.5,0.6030534]
["bitfinex-derivatives","BNBF0:USTF0",1760882437343,0.15590036,1118.5,1115.6,0.6030534]
["bitfinex-derivatives","BNBF0:USTF0",1760882437643,0.15590036,1118.5,1115.0,1.57575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882437843,0.15590036,1118.5,1115.1,0.60252879]
["bitfinex-derivatives","BNBF0:USTF0",1760882438139,0.15590036,1118.5,1115.2,0.60252879]
["bitfinex-derivatives","BNBF0:USTF0",1760882438344,0.15590036,1118.5,1115.3,0.60252879]
["bitfinex-derivatives","BNBF0:USTF0",1760882438642,0.15590036,1118.5,1115.4,0.60252879]
["bitfinex-derivatives","BNBF0:USTF0",1760882438840,0.15590036,1118.5,1115.5,0.60252879]
["bitfinex-derivatives","BNBF0:USTF0",1760882439043,0.15590036,1118.5,1115.6,0.60252879]
["bitfinex-derivatives","BNBF0:USTF0",1760882439342,2.2432117,1120.7,1115.7,0.60252879]
["bitfinex-derivatives","BNBF0:USTF0",1760882439543,0.15585148,1117.8,1115.8,0.60252879]
["bitfinex-derivatives","BNBF0:USTF0",1760882439841,2.2432117,1121.0,1115.2,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882440041,0.1558452,1117.7,1115.3,0.60122995]
["bitfinex-derivatives","BNBF0:USTF0",1760882440245,2.2432117,1120.9,1115.4,0.60122995]
["bitfinex-derivatives","BNBF0:USTF0",1760882440444,2.2432117,1120.8,1115.5,0.60122995]
["bitfinex-derivatives","BNBF0:USTF0",1760882440643,0.15585916,1117.7,1115.6,0.60122995]
["bitfinex-derivatives","BNBF0:USTF0",1760882440839,0.15585916,1117.7,1115.2,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882440840,2.2432117,1120.8,1115.7,0.60122995]
["bitfinex-derivatives","BNBF0:USTF0",1760882441043,2.2432117,1120.8,1115.2,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882441246,0.1558473,1117.8,1115.3,1.2361378]
["bitfinex-derivatives","BNBF0:USTF0",1760882441442,2.2432117,1120.8,1115.4,0.60038104]
["bitfinex-derivatives","BNBF0:USTF0",1760882441639,0.1558445,1118.0,1115.5,0.60038104]
["bitfinex-derivatives","BNBF0:USTF0",1760882441843,0.1558445,1118.0,1115.2,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882441844,0.1558445,1118.0,1115.6,0.60038104]
["bitfinex-derivatives","BNBF0:USTF0",1760882442044,2.2432117,1121.9,1115.7,0.60038104]
["bitfinex-derivatives","BNBF0:USTF0",1760882442343,0.15580264,1117.8,1115.8,0.60038104]
["bitfinex-derivatives","BNBF0:USTF0",1760882442643,2.2432117,1121.2,1115.3,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882442849,0.15580718,1117.7,1115.4,0.59974485]
["bitfinex-derivatives","BNBF0:USTF0",1760882443043,0.15580718,1117.7,1114.8,2.4494253]
["bitfinex-derivatives","BNBF0:USTF0",1760882443044,0.15580718,1117.7,1115.5,0.59974485]
["bitfinex-derivatives","BNBF0:USTF0",1760882443243,2.2432117,1120.1,1115.1,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882443447,2.2432117,1120.1,1115.2,0.59983735]
["bitfinex-derivatives","BNBF0:USTF0",1760882443648,0.15586614,1117.3,1115.3,0.59983735]
["bitfinex-derivatives","BNBF0:USTF0",1760882443944,2.2432117,1120.0,1115.4,0.59983735]
["bitfinex-derivatives","BNBF0:USTF0",1760882444143,0.15591363,1117.3,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882444349,2.2432117,1119.9,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882444645,0.15591153,1117.3,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882444945,2.2432117,1120.3,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882445245,0.15591153,1117.4,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882445449,2.2432117,1120.3,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882445948,0.15589756,1117.4,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882446145,2.2432117,1120.4,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882446343,0.15589407,1117.4,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882446548,2.2432117,1120.6,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882446849,3.1404964,1120.9,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882446850,0.15588709,1117.4,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882447349,0.1558836,1117.4,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882448051,0.1558836,1117.4,1115.5,0.59972112]
["bitfinex-derivatives","BNBF0:USTF0",1760882448348,0.1558836,1117.4,1115.6,0.59972112]
["bitfinex-derivatives","BNBF0:USTF0",1760882448548,0.1558836,1117.4,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882448747,0.1558836,1117.4,1115.5,0.59947617]
["bitfinex-derivatives","BNBF0:USTF0",1760882448946,2.2432117,1120.3,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882449150,0.15589372,1117.4,1115.5,0.59973089]
["bitfinex-derivatives","BNBF0:USTF0",1760882449348,2.2432117,1120.7,1115.6,0.59973089]
["bitfinex-derivatives","BNBF0:USTF0",1760882449547,2.2432117,1121.1,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882449747,0.15588011,1117.4,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882449948,2.2432117,1121.1,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882450147,2.2432117,1120.1,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882450451,0.15587801,1117.3,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882450649,2.2432117,1120.3,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882450849,0.15590455,1119.0,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882451048,2.2432117,1120.3,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882451251,2.2432117,1120.5,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882451452,0.15589268,1118.2,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882451648,2.2432117,1120.5,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882451953,0.1558822,1117.6,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882452154,2.2432117,1120.2,1115.6,0.60042588]
["bitfinex-derivatives","BNBF0:USTF0",1760882452453,0.15589268,1117.5,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882452750,2.2432117,1120.0,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882453152,0.15588988,1117.3,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882453350,2.2432117,1120.0,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882453551,0.15590769,1117.3,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882453854,2.2432117,1120.0,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882454051,3.1404964,1120.3,1115.6,0.60136912]
["bitfinex-derivatives","BNBF0:USTF0",1760882454253,3.1404964,1120.3,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882454254,0.15589058,1117.6,1115.7,0.60136912]
["bitfinex-derivatives","BNBF0:USTF0",1760882454456,2.2432117,1120.5,1115.8,0.60136912]
["bitfinex-derivatives","BNBF0:USTF0",1760882454656,0.15586545,1117.6,1115.5,1.85475676]
["bitfinex-derivatives","BNBF0:USTF0",1760882454856,0.15586545,1117.6,1115.6,0.60149933]
["bitfinex-derivatives","BNBF0:USTF0",1760882455153,0.15586894,1117.6,1115.7,0.60149933]
["bitfinex-derivatives","BNBF0:USTF0",1760882455356,0.15586894,1117.6,1115.8,0.60149933]
["bitfinex-derivatives","BNBF0:USTF0",1760882455652,0.15586894,1117.6,1115.9,0.60149933]
["bitfinex-derivatives","BNBF0:USTF0",1760882455952,0.15586894,1117.6,1115.5,1.85475676]
["bitfinex-derivatives","BNBF0:USTF0",1760882456152,0.15586894,1117.6,1115.6,0.60190858]
["bitfinex-derivatives","BNBF0:USTF0",1760882456354,0.15586894,1117.6,1115.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760882457158,2.39908064,1117.6,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882457457,3.1404964,1117.3,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882458158,2.2432117,1116.9,1115.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1760882458659,2.2432117,1115.7,1111.1,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882458859,2.2432117,1115.7,1111.2,0.55168254]
["bitfinex-derivatives","BNBF0:USTF0",1760882459057,2.2432117,1115.7,1111.3,0.55168254]
["bitfinex-derivatives","BNBF0:USTF0",1760882459257,2.2432117,1115.6,1111.0,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882459454,2.2432117,1115.6,1111.1,0.55106423]
["bitfinex-derivatives","BNBF0:USTF0",1760882459654,2.2432117,1115.6,1111.2,0.55106423]
["bitfinex-derivatives","BNBF0:USTF0",1760882459855,3.1404964,1116.0,1111.3,0.55106423]
["bitfinex-derivatives","BNBF0:USTF0",1760882460155,3.1404964,1116.0,1111.4,0.55106423]
["bitfinex-derivatives","BNBF0:USTF0",1760882460360,2.2432117,1116.5,1111.5,0.55068218]
["bitfinex-derivatives","BNBF0:USTF0",1760882460654,2.2432117,1116.5,1111.6,1.60768218]
["bitfinex-derivatives","BNBF0:USTF0",1760882460860,2.2432117,1116.5,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882461158,2.2432117,1116.5,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882461855,2.2432117,1116.6,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882462455,2.2432117,1116.8,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882463354,2.2432117,1116.5,1111.8,0.54844337]
["bitfinex-derivatives","BNBF0:USTF0",1760882463554,2.2432117,1116.5,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882463757,2.2432117,1116.5,1111.8,0.54844312]
["bitfinex-derivatives","BNBF0:USTF0",1760882463959,3.1404964,1116.8,1111.9,0.54828333]
["bitfinex-derivatives","BNBF0:USTF0",1760882464159,3.1404964,1116.8,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882464459,2.2432117,1117.4,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882464959,2.2432117,1116.5,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882465456,2.2432117,1117.0,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882466357,2.2432117,1116.7,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882466756,2.2432117,1117.0,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882467158,2.2432117,1117.4,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882467758,2.2432117,1117.6,1111.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1760882469057,2.2432117,1117.6,1111.7,1.34204195]
["bitfinex-derivatives","BNBF0:USTF0",1760882469257,0.15636479,1116.2,1111.7,1.34204195]
["bitfinex-derivatives","BNBF0:USTF0",1760882480069,0.15636479,1116.2,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882484272,0.15636479,1116.2,1111.7,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760882486469,0.15636479,1116.2,1111.8,0.53815832]
["bitfinex-derivatives","BNBF0:USTF0",1760882486674,0.15636479,1116.2,1111.9,0.53805506]
["bitfinex-derivatives","BNBF0:USTF0",1760882486875,0.15636479,1116.2,1112.0,0.53805506]
["bitfinex-derivatives","BNBF0:USTF0",1760882487174,0.15636479,1116.2,1111.7,1.63375676]
["bitfinex-derivatives","BNBF0:USTF0",1760882487370,0.15636479,1116.2,1111.8,0.53827171]
["bitfinex-derivatives","BNBF0:USTF0",1760882487674,0.15636479,1116.2,1111.8,1.17402847]
["bitfinex-derivatives","BNBF0:USTF0",1760882487974,0.15636479,1116.2,1112.0,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882488174,0.15636479,1116.2,1112.1,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882488374,0.15636479,1116.2,1112.2,1.17402847]
["bitfinex-derivatives","BNBF0:USTF0",1760882488574,0.15636479,1116.2,1112.3,0.53827171]
["bitfinex-derivatives","BNBF0:USTF0",1760882488771,0.15636479,1116.2,1112.4,0.53827171]
["bitfinex-derivatives","BNBF0:USTF0",1760882488975,0.15636479,1116.2,1112.5,0.53827171]
["bitfinex-derivatives","BNBF0:USTF0",1760882489273,0.15636479,1116.2,1112.1,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882489471,0.15636479,1116.2,1112.2,0.53790274]
["bitfinex-derivatives","BNBF0:USTF0",1760882489676,0.15636479,1116.2,1112.3,0.53790274]
["bitfinex-derivatives","BNBF0:USTF0",1760882489972,0.15636479,1116.2,1112.4,0.53790274]
["bitfinex-derivatives","BNBF0:USTF0",1760882490176,0.15636479,1116.2,1111.7,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760882490177,0.15636479,1116.2,1111.7,1.63375676]
["bitfinex-derivatives","BNBF0:USTF0",1760882490373,0.15636479,1116.2,1111.7,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760882493977,0.15636479,1116.2,1111.8,0.5402069]
["bitfinex-derivatives","BNBF0:USTF0",1760882494283,0.15636479,1116.2,1111.9,0.53995807]
["bitfinex-derivatives","BNBF0:USTF0",1760882494581,0.15636479,1116.2,1112.0,0.53995807]
["bitfinex-derivatives","BNBF0:USTF0",1760882494778,0.15636479,1116.2,1112.1,0.53995807]
["bitfinex-derivatives","BNBF0:USTF0",1760882494978,0.15636479,1116.2,1111.7,1.63375676]
["bitfinex-derivatives","BNBF0:USTF0",1760882495177,0.15636479,1116.2,1111.8,0.54004083]
["bitfinex-derivatives","BNBF0:USTF0",1760882495378,0.15636479,1116.2,1111.8,1.17579759]
["bitfinex-derivatives","BNBF0:USTF0",1760882495576,0.15636479,1116.2,1111.9,0.54004083]
["bitfinex-derivatives","BNBF0:USTF0",1760882495781,0.15636479,1116.2,1111.7,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760882498083,0.15636479,1116.2,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882502287,2.39957649,1116.2,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882502584,0.15636479,1116.2,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882503685,2.2432117,1115.6,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882504289,3.1404964,1116.0,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882504790,2.2432117,1116.1,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882506388,0.15636479,1116.2,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882509295,2.2432117,1116.0,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882510391,2.2432117,1115.8,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882510995,2.2432117,1115.9,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882511496,2.2432117,1115.2,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882512594,2.2432117,1115.4,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882514000,0.15636479,1116.2,1111.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760882514700,0.15636479,1116.2,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882515297,2.2432117,1115.7,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882515596,2.2432117,1114.2,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882516202,2.2432117,1114.7,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882516697,2.2432117,1113.8,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882517200,2.2432117,1114.4,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882517598,2.2432117,1114.6,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882518199,2.2432117,1114.5,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882518701,2.2432117,1114.3,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882519301,2.2432117,1114.1,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882519799,5.3837081,1114.5,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882520301,2.2432117,1114.6,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882520803,2.2432117,1114.4,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882521205,2.2432117,1114.2,1111.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760882521603,2.2432117,1114.2,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882521903,2.2432117,1114.4,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882522405,2.2432117,1114.3,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882524507,2.2432117,1114.4,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882525408,2.2432117,1114.5,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882525906,2.2432117,1114.6,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882526409,2.2432117,1114.5,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882527009,2.2432117,1113.6,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882527509,2.2432117,1113.7,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882528209,3.1404964,1114.1,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882528606,2.2432117,1113.3,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882529107,3.1404964,1113.4,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882529608,2.2432117,1113.0,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882529808,2.2432117,1113.3,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882530006,2.2432117,1113.4,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882530609,2.2432117,1113.6,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882531110,2.2432117,1113.9,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882531708,2.2432117,1114.2,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882531910,2.2432117,1114.3,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882532511,2.2432117,1114.5,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882533115,2.2432117,1114.6,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882533611,2.2432117,1114.0,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882534009,3.1404964,1114.7,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882534212,2.2432117,1115.3,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882534614,2.2432117,1114.6,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882535111,2.2432117,1114.5,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882535711,2.2432117,1114.1,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882536211,2.2432117,1114.0,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882536715,2.2432117,1114.7,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882537815,2.2432117,1114.6,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882538112,2.2432117,1114.1,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882538716,2.2432117,1113.9,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882539212,2.2432117,1113.6,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882539814,2.2432117,1114.3,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882540216,2.2432117,1114.1,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882540617,2.2432117,1113.6,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882540818,2.2432117,1114.2,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882541422,2.2432117,1114.3,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882542419,2.2432117,1113.6,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882542918,2.2432117,1113.5,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882543524,3.1404964,1114.0,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882544023,2.2432117,1114.5,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882544420,2.2432117,1114.4,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882545118,2.2432117,1114.1,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882545521,2.2432117,1113.6,1110.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760882546622,2.2432117,1113.8,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882547024,0.15636479,1116.2,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882547025,2.2432117,1113.6,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882547726,2.2432117,1112.6,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882548124,2.2432117,1112.5,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882548726,2.2432117,1112.8,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882549325,2.2432117,1112.7,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882549827,0.15636479,1116.2,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882549828,2.2432117,1113.3,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882550225,2.2432117,1113.5,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882550827,2.2432117,1113.7,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882551725,2.2432117,1113.8,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882552828,2.2432117,1113.9,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882553330,2.2432117,1113.6,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882553827,3.1404964,1114.1,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882554428,2.2432117,1114.3,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882555325,2.2432117,1114.1,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882555928,2.2432117,1113.5,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882556430,2.2432117,1113.3,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882557032,2.2432117,1113.2,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882557331,3.1404964,1113.9,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882557332,2.2432117,1112.9,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882557733,2.2432117,1112.8,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882558132,2.2432117,1113.0,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882558633,2.2432117,1112.8,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882559134,2.2432117,1112.7,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882559632,2.2432117,1112.8,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882560132,2.2432117,1112.9,1110.3,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1760882560930,2.2432117,1112.9,1108.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760882561635,2.2432117,1112.8,1108.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760882561833,5.3837081,1113.4,1108.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760882562234,2.2432117,1113.4,1108.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760882562431,2.2432117,1113.5,1108.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760882562832,2.2432117,1113.2,1108.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760882563333,2.2432117,1113.1,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882563637,2.2432117,1112.7,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882564033,2.2432117,1112.8,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882564536,2.2432117,1112.9,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882565034,2.2432117,1113.1,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882565734,2.2432117,1113.0,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882566637,2.2432117,1113.1,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882567041,2.2432117,1113.4,1109.1,0.55547702]
["bitfinex-derivatives","BNBF0:USTF0",1760882567242,2.2432117,1113.4,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882567541,2.2432117,1113.6,1109.1,0.55579011]
["bitfinex-derivatives","BNBF0:USTF0",1760882567736,2.2432117,1113.8,1109.2,0.55579011]
["bitfinex-derivatives","BNBF0:USTF0",1760882567940,2.2432117,1113.8,1109.3,0.55579011]
["bitfinex-derivatives","BNBF0:USTF0",1760882568136,2.2432117,1113.7,1109.4,0.55579011]
["bitfinex-derivatives","BNBF0:USTF0",1760882568436,2.2432117,1113.7,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882568639,2.2432117,1113.7,1109.1,0.55571702]
["bitfinex-derivatives","BNBF0:USTF0",1760882568838,2.2432117,1113.7,1109.2,0.55571702]
["bitfinex-derivatives","BNBF0:USTF0",1760882569042,2.2432117,1113.7,1109.3,0.55571702]
["bitfinex-derivatives","BNBF0:USTF0",1760882569240,2.2432117,1113.0,1109.0,2.10775676]
["bitfinex-derivatives","BNBF0:USTF0",1760882569438,2.2432117,1113.0,1109.1,0.55601333]
["bitfinex-derivatives","BNBF0:USTF0",1760882569638,2.2432117,1113.0,1109.2,0.55601333]
["bitfinex-derivatives","BNBF0:USTF0",1760882569843,2.2432117,1113.0,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882569844,2.2432117,1113.3,1109.3,0.55601333]
["bitfinex-derivatives","BNBF0:USTF0",1760882570138,2.2432117,1113.3,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882570343,2.2432117,1113.3,1109.1,0.55635806]
["bitfinex-derivatives","BNBF0:USTF0",1760882570539,2.2432117,1113.3,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882570740,4.4864234,1114.5,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882570741,2.2432117,1113.1,1109.1,0.55661036]
["bitfinex-derivatives","BNBF0:USTF0",1760882570940,2.2432117,1113.1,1109.2,0.55661036]
["bitfinex-derivatives","BNBF0:USTF0",1760882571148,2.2432117,1113.1,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882571348,2.2432117,1113.5,1109.1,0.55675212]
["bitfinex-derivatives","BNBF0:USTF0",1760882571545,2.2432117,1113.5,1109.2,0.55675212]
["bitfinex-derivatives","BNBF0:USTF0",1760882571747,2.2432117,1113.5,1109.3,0.55675212]
["bitfinex-derivatives","BNBF0:USTF0",1760882572047,2.2432117,1113.5,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882572248,2.2432117,1113.5,1109.1,0.55674395]
["bitfinex-derivatives","BNBF0:USTF0",1760882572445,2.2432117,1113.5,1109.2,0.55674395]
["bitfinex-derivatives","BNBF0:USTF0",1760882572646,2.2432117,1113.5,1109.3,0.55674395]
["bitfinex-derivatives","BNBF0:USTF0",1760882572844,2.2432117,1113.6,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882573046,2.2432117,1113.6,1109.1,0.55703111]
["bitfinex-derivatives","BNBF0:USTF0",1760882573244,2.2432117,1113.6,1109.2,0.55703111]
["bitfinex-derivatives","BNBF0:USTF0",1760882573450,2.2432117,1113.6,1109.3,0.55703111]
["bitfinex-derivatives","BNBF0:USTF0",1760882573743,2.2432117,1113.6,1109.4,0.55703111]
["bitfinex-derivatives","BNBF0:USTF0",1760882573947,2.2432117,1113.6,1109.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1760882574147,2.2432117,1113.5,1109.1,0.55717441]
["bitfinex-derivatives","BNBF0:USTF0",1760882574348,2.2432117,1113.5,1109.2,0.55717441]
["bitfinex-derivatives","BNBF0:USTF0",1760882574545,2.2432117,1113.5,1109.3,0.55717441]
["bitfinex-derivatives","BNBF0:USTF0",1760882574742,2.2432117,1113.3,1109.4,0.55717441]
["bitfinex-derivatives","BNBF0:USTF0",1760882574945,2.2432117,1113.3,1109.5,0.55717441]
["bitfinex-derivatives","BNBF0:USTF0",1760882575244,2.2432117,1113.1,1109.6,0.55695211]
["bitfinex-derivatives","BNBF0:USTF0",1760882575543,2.2432117,1113.1,1109.2,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882575745,2.2432117,1113.1,1109.3,0.55695215]
["bitfinex-derivatives","BNBF0:USTF0",1760882575946,2.2432117,1114.3,1109.5,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882576147,2.2432117,1114.3,1109.6,0.55695215]
["bitfinex-derivatives","BNBF0:USTF0",1760882576348,2.2432117,1114.3,1109.7,0.55695215]
["bitfinex-derivatives","BNBF0:USTF0",1760882576549,2.2432117,1114.6,1109.8,0.55695215]
["bitfinex-derivatives","BNBF0:USTF0",1760882576742,2.2432117,1114.6,1109.9,0.55695215]
["bitfinex-derivatives","BNBF0:USTF0",1760882577044,2.2432117,1114.6,1110.0,0.55695215]
["bitfinex-derivatives","BNBF0:USTF0",1760882577248,2.2432117,1114.6,1109.5,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882577448,2.2432117,1114.6,1109.6,0.55609925]
["bitfinex-derivatives","BNBF0:USTF0",1760882577749,2.2432117,1114.5,1109.7,0.55609925]
["bitfinex-derivatives","BNBF0:USTF0",1760882577947,2.2432117,1114.5,1109.8,0.55609925]
["bitfinex-derivatives","BNBF0:USTF0",1760882578145,2.2432117,1114.5,1109.9,0.55609925]
["bitfinex-derivatives","BNBF0:USTF0",1760882578348,2.2432117,1114.5,1110.0,0.55609925]
["bitfinex-derivatives","BNBF0:USTF0",1760882578551,2.2432117,1115.0,1110.1,0.55584288]
["bitfinex-derivatives","BNBF0:USTF0",1760882578750,2.2432117,1115.0,1109.4,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882578949,2.2432117,1115.0,1109.5,0.55583235]
["bitfinex-derivatives","BNBF0:USTF0",1760882579249,2.2432117,1115.0,1109.6,0.55583235]
["bitfinex-derivatives","BNBF0:USTF0",1760882579447,2.2432117,1115.0,1109.7,0.55583235]
["bitfinex-derivatives","BNBF0:USTF0",1760882579649,2.2432117,1115.0,1109.4,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882579650,2.2432117,1115.0,1109.8,0.55583235]
["bitfinex-derivatives","BNBF0:USTF0",1760882579851,2.2432117,1115.0,1109.9,0.55583235]
["bitfinex-derivatives","BNBF0:USTF0",1760882580151,2.2432117,1114.9,1110.0,0.55583235]
["bitfinex-derivatives","BNBF0:USTF0",1760882580352,2.2432117,1114.9,1109.3,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882580648,2.2432117,1114.2,1109.4,0.55575955]
["bitfinex-derivatives","BNBF0:USTF0",1760882580845,2.2432117,1114.2,1109.5,0.55575955]
["bitfinex-derivatives","BNBF0:USTF0",1760882581046,2.2432117,1114.2,1109.6,0.55575955]
["bitfinex-derivatives","BNBF0:USTF0",1760882581249,2.2432117,1114.1,1109.7,0.55575955]
["bitfinex-derivatives","BNBF0:USTF0",1760882581449,2.2432117,1114.1,1109.8,0.55575955]
["bitfinex-derivatives","BNBF0:USTF0",1760882581649,2.2432117,1113.9,1109.3,0.63575676]
["bitfinex-derivatives","BNBF0:USTF0",1760882581848,2.2432117,1113.9,1109.4,1.19146226]
["bitfinex-derivatives","BNBF0:USTF0",1760882582050,2.2432117,1113.9,1109.5,0.5557055]
["bitfinex-derivatives","BNBF0:USTF0",1760882582252,2.2432117,1113.5,1109.6,0.5557055]
["bitfinex-derivatives","BNBF0:USTF0",1760882582453,2.2432117,1113.5,1109.7,0.5557055]
["bitfinex-derivatives","BNBF0:USTF0",1760882582650,2.2432117,1113.5,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882582848,2.2432117,1113.5,1109.7,0.55560748]
["bitfinex-derivatives","BNBF0:USTF0",1760882583049,2.2432117,1113.5,1109.8,0.55560748]
["bitfinex-derivatives","BNBF0:USTF0",1760882583351,2.2432117,1113.7,1109.9,0.55560748]
["bitfinex-derivatives","BNBF0:USTF0",1760882583553,2.2432117,1113.7,1110.0,0.55560748]
["bitfinex-derivatives","BNBF0:USTF0",1760882583753,2.2432117,1113.8,1109.6,2.20875676]
["bitfinex-derivatives","BNBF0:USTF0",1760882583954,2.2432117,1113.8,1109.7,1.19079091]
["bitfinex-derivatives","BNBF0:USTF0",1760882584154,2.2432117,1113.8,1109.8,0.55503415]
["bitfinex-derivatives","BNBF0:USTF0",1760882584354,2.2432117,1113.9,1109.9,0.55503415]
["bitfinex-derivatives","BNBF0:USTF0",1760882584553,2.2432117,1113.9,1110.0,0.55503415]
["bitfinex-derivatives","BNBF0:USTF0",1760882584753,2.2432117,1113.8,1109.6,2.20875676]
["bitfinex-derivatives","BNBF0:USTF0",1760882584953,2.2432117,1113.8,1109.7,0.55508488]
["bitfinex-derivatives","BNBF0:USTF0",1760882585154,2.2432117,1113.8,1109.8,0.55508488]
["bitfinex-derivatives","BNBF0:USTF0",1760882585351,2.2432117,1113.9,1109.9,0.55508488]
["bitfinex-derivatives","BNBF0:USTF0",1760882585651,2.2432117,1113.9,1110.0,0.55508488]
["bitfinex-derivatives","BNBF0:USTF0",1760882585852,2.2432117,1114.0,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882586051,2.2432117,1114.0,1109.7,0.55499116]
["bitfinex-derivatives","BNBF0:USTF0",1760882586253,2.2432117,1114.0,1109.8,0.55499116]
["bitfinex-derivatives","BNBF0:USTF0",1760882586457,2.2432117,1114.6,1109.9,0.55499116]
["bitfinex-derivatives","BNBF0:USTF0",1760882586653,2.2432117,1114.6,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882586956,2.2432117,1114.6,1109.7,0.55481105]
["bitfinex-derivatives","BNBF0:USTF0",1760882587154,2.2432117,1114.6,1109.8,0.55481105]
["bitfinex-derivatives","BNBF0:USTF0",1760882587352,2.2432117,1114.7,1109.9,0.55481105]
["bitfinex-derivatives","BNBF0:USTF0",1760882587652,2.2432117,1114.7,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882587856,2.2432117,1114.7,1109.7,0.5546239]
["bitfinex-derivatives","BNBF0:USTF0",1760882588054,2.2432117,1114.7,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882588254,2.2432117,1114.7,1109.7,0.55475135]
["bitfinex-derivatives","BNBF0:USTF0",1760882588454,2.2432117,1114.5,1109.8,0.55469094]
["bitfinex-derivatives","BNBF0:USTF0",1760882588654,2.2432117,1114.5,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882588852,2.2432117,1114.5,1109.7,0.55471994]
["bitfinex-derivatives","BNBF0:USTF0",1760882589160,2.2432117,1113.9,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882589555,2.2432117,1114.7,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882590058,2.2432117,1114.6,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882590459,2.2432117,1113.3,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882591061,2.2432117,1113.5,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882591358,3.1404964,1113.6,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882591556,2.2432117,1113.7,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882592060,2.2432117,1113.6,1109.7,0.55448538]
["bitfinex-derivatives","BNBF0:USTF0",1760882592258,2.2432117,1113.6,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882592458,2.2432117,1113.6,1109.7,0.55441131]
["bitfinex-derivatives","BNBF0:USTF0",1760882592657,2.2432117,1113.6,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882592858,2.2432117,1113.6,1109.7,0.55442793]
["bitfinex-derivatives","BNBF0:USTF0",1760882593056,2.2432117,1113.6,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882593057,2.2432117,1113.5,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882593260,2.2432117,1113.5,1109.7,0.55447741]
["bitfinex-derivatives","BNBF0:USTF0",1760882593557,2.2432117,1113.5,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882593761,2.2432117,1113.6,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882594257,2.2432117,1113.4,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882594858,2.2432117,1113.1,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882595157,2.2432117,1112.7,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882595762,2.2432117,1112.4,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882596260,3.1404964,1112.8,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882596661,2.2432117,1112.7,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882597462,2.2432117,1113.0,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882597658,2.2432117,1112.8,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882597856,2.2432117,1113.0,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882598659,2.2432117,1113.2,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882599662,2.2432117,1112.9,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882600061,2.2432117,1112.7,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882600559,2.2432117,1113.4,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882602861,2.2432117,1112.6,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882603265,2.2432117,1112.5,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882603666,5.3837081,1112.9,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882603864,2.2432117,1112.9,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882604369,2.2432117,1112.8,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882604764,2.2432117,1112.6,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882605266,2.2432117,1113.0,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882606868,2.2432117,1112.9,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882607367,2.2432117,1112.5,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882608366,2.2432117,1112.1,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882609169,2.2432117,1112.2,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882609665,2.2432117,1112.3,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882609869,2.2432117,1112.6,1109.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1760882610470,3.1404964,1112.9,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882610971,4.4864234,1113.6,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882611370,2.2432117,1112.5,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882611968,2.2432117,1112.4,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882612372,2.2432117,1112.2,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882612867,2.2432117,1112.0,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882613471,2.2432117,1111.0,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882614073,2.2432117,1111.2,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882614572,2.2432117,1111.3,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882614969,2.2432117,1111.0,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882615473,5.3837081,1111.4,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882615669,2.2432117,1111.3,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882615869,2.2432117,1111.5,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882616371,2.2432117,1111.7,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882616972,2.2432117,1111.4,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882617474,2.2432117,1111.9,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882617973,5.3837081,1112.1,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882618172,2.2432117,1112.1,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882618371,2.2432117,1111.9,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882618977,2.2432117,1111.3,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882619378,2.2432117,1111.5,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882619678,2.2432117,1112.9,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882620780,2.2432117,1113.0,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882621080,2.2432117,1111.8,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882621381,2.2432117,1112.4,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882621876,3.1404964,1112.8,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882621877,2.2432117,1112.1,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882622475,2.2432117,1111.9,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882622879,5.3837081,1112.3,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882623080,2.2432117,1112.8,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882623679,2.2432117,1112.5,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882624178,2.2432117,1112.9,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882624679,2.2432117,1112.8,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882625179,2.2432117,1112.9,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882626882,2.2432117,1112.1,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882627483,2.2432117,1112.4,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882627884,2.2432117,1112.5,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882629382,2.2432117,1112.6,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882631484,2.2432117,1112.3,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882632188,3.1404964,1112.8,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882632189,2.2432117,1112.0,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882632585,2.2432117,1112.1,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882633086,2.2432117,1112.0,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882633489,2.2432117,1111.9,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882633988,2.2432117,1111.7,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882634487,2.2432117,1111.6,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882635585,2.2432117,1111.8,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882636091,2.2432117,1111.9,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882637587,2.2432117,1112.0,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882638687,2.2432117,1112.3,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882639690,2.2432117,1112.4,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882640795,2.2432117,1112.3,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882641392,2.2432117,1112.2,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882641892,2.2432117,1111.8,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882642394,2.2432117,1111.6,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882642896,2.2432117,1111.4,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882643396,3.1404964,1111.7,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882643900,2.2432117,1112.0,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882644495,2.2432117,1111.9,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882645000,2.2432117,1111.6,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882645199,2.2432117,1111.4,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882646300,2.2432117,1111.3,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882647404,2.2432117,1111.4,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882647902,2.2432117,1111.0,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882648300,2.2432117,1111.1,1109.7,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1760882648703,2.2432117,1111.1,1109.7,0.16464544]
["bitfinex-derivatives","BNBF0:USTF0",1760882648905,2.2432117,1110.3,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882649406,2.2432117,1110.5,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882650003,2.2432117,1110.6,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882650405,2.2432117,1110.7,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882650807,2.2432117,1110.5,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882651409,2.2432117,1110.7,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882651607,0.15710033,1110.1,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882651810,2.2432117,1110.7,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882652011,2.2432117,1111.4,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882652511,2.2432117,1111.5,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882652712,4.4864234,1111.6,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882652913,2.2432117,1111.5,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882653114,0.15699118,1111.0,1108.8,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760882657617,2.2432117,1110.9,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882658116,2.2432117,1110.8,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882658717,2.2432117,1110.5,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882659220,2.2432117,1110.2,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882659719,2.2432117,1110.6,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882660118,2.2432117,1110.8,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882661220,2.2432117,1109.9,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882661719,2.2432117,1110.2,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882662317,2.2432117,1109.8,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882662620,2.2432117,1109.9,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882663222,3.1404964,1110.3,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882663422,2.2432117,1110.4,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882664724,2.2432117,1110.3,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882665327,2.2432117,1109.5,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882666226,3.1404964,1110.1,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882666425,2.2432117,1110.0,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882666826,2.2432117,1109.5,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882667024,2.2432117,1110.2,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882667427,2.2432117,1110.4,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882667922,3.1404964,1110.8,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882668127,0.15699118,1111.0,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882669123,2.40020288,1111.0,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882669527,2.2432117,1110.9,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882670525,2.2432117,1110.3,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882670927,2.2432117,1110.0,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882671427,2.2432117,1110.1,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882671931,2.2432117,1110.2,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882674330,5.3837081,1110.2,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882674634,2.2432117,1109.8,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882675734,2.2432117,1110.6,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882676630,2.2432117,1110.8,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882677732,2.40020288,1111.0,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882678332,2.2432117,1110.7,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882678533,2.2432117,1110.6,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882678937,2.2432117,1110.5,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882679933,0.15699118,1111.0,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882682138,2.2432117,1110.9,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882683336,0.15699118,1111.0,1107.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760882692342,0.15699118,1111.0,1106.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1760882693346,2.1810638,1110.8,1106.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1760882693545,0.15699118,1111.0,1106.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1760882694446,0.15699118,1111.0,1106.4,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1760882698254,0.15699118,1111.0,1106.5,0.56807475]
["bitfinex-derivatives","BNBF0:USTF0",1760882698454,0.15699118,1111.0,1106.4,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1760882698754,0.15699118,1111.0,1106.5,0.5680522]
["bitfinex-derivatives","BNBF0:USTF0",1760882699054,0.15699118,1111.0,1106.4,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1760882699253,2.1810638,1110.9,1106.5,0.56796744]
["bitfinex-derivatives","BNBF0:USTF0",1760882699449,2.1810638,1110.9,1106.6,0.56796744]
["bitfinex-derivatives","BNBF0:USTF0",1760882699653,2.1810638,1110.9,1106.4,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1760882699853,0.15699118,1111.0,1106.5,0.5684171]
["bitfinex-derivatives","BNBF0:USTF0",1760882700149,0.15699118,1111.0,1106.6,0.5684171]
["bitfinex-derivatives","BNBF0:USTF0",1760882700350,0.15699118,1111.0,1106.4,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1760882700551,0.15699118,1111.0,1106.5,0.56841717]
["bitfinex-derivatives","BNBF0:USTF0",1760882700752,0.15699118,1111.0,1106.6,0.56841717]
["bitfinex-derivatives","BNBF0:USTF0",1760882701061,0.15699118,1111.0,1106.7,0.56774509]
["bitfinex-derivatives","BNBF0:USTF0",1760882701259,0.15699118,1111.0,1107.5,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882701461,2.1810638,1113.3,1107.9,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882701658,0.15689881,1111.2,1108.0,0.56774509]
["bitfinex-derivatives","BNBF0:USTF0",1760882701861,0.15689881,1111.2,1107.6,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882702061,3.0534894,1113.8,1107.7,0.56646065]
["bitfinex-derivatives","BNBF0:USTF0",1760882702258,0.15687936,1110.6,1107.8,0.56646065]
["bitfinex-derivatives","BNBF0:USTF0",1760882702558,2.1810638,1112.4,1107.9,0.56646065]
["bitfinex-derivatives","BNBF0:USTF0",1760882702762,2.1810638,1112.4,1107.5,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882702960,0.15694198,1110.6,1107.6,0.56678399]
["bitfinex-derivatives","BNBF0:USTF0",1760882703260,3.0534894,1112.8,1107.1,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882703459,0.15696852,1110.3,1107.2,0.56717701]
["bitfinex-derivatives","BNBF0:USTF0",1760882703662,2.1810638,1112.9,1107.3,0.56717701]
["bitfinex-derivatives","BNBF0:USTF0",1760882703862,0.15696498,1110.3,1107.4,0.56717701]
["bitfinex-derivatives","BNBF0:USTF0",1760882704062,0.15696498,1110.3,1107.5,0.56717701]
["bitfinex-derivatives","BNBF0:USTF0",1760882704259,2.1810638,1112.8,1107.6,0.56717701]
["bitfinex-derivatives","BNBF0:USTF0",1760882704458,0.1569579,1110.3,1107.1,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882704762,2.1810638,1112.4,1107.5,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882704959,0.1569349,1110.8,1107.6,1.20570732]
["bitfinex-derivatives","BNBF0:USTF0",1760882705159,0.1569349,1110.8,1107.7,0.56713606]
["bitfinex-derivatives","BNBF0:USTF0",1760882705460,2.1810638,1112.3,1107.8,0.56713606]
["bitfinex-derivatives","BNBF0:USTF0",1760882705659,0.15692535,1110.8,1107.9,0.56713606]
["bitfinex-derivatives","BNBF0:USTF0",1760882705860,0.15692535,1110.8,1107.7,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882705861,2.1810638,1112.3,1108.0,0.56713606]
["bitfinex-derivatives","BNBF0:USTF0",1760882706062,0.15693136,1110.7,1107.5,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882706260,0.15693136,1110.7,1107.6,0.56727599]
["bitfinex-derivatives","BNBF0:USTF0",1760882706564,0.15695755,1110.7,1107.7,0.56727599]
["bitfinex-derivatives","BNBF0:USTF0",1760882706859,0.15695755,1110.7,1107.8,0.56727599]
["bitfinex-derivatives","BNBF0:USTF0",1760882707063,0.15695755,1110.7,1107.5,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882707259,0.15695755,1110.7,1107.6,0.56750873]
["bitfinex-derivatives","BNBF0:USTF0",1760882707463,0.15695755,1110.7,1107.7,0.56750873]
["bitfinex-derivatives","BNBF0:USTF0",1760882707763,0.15695755,1110.7,1107.8,0.56750873]
["bitfinex-derivatives","BNBF0:USTF0",1760882707960,0.15695755,1110.7,1107.9,0.56750873]
["bitfinex-derivatives","BNBF0:USTF0",1760882708160,0.15695755,1110.7,1107.6,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882708460,0.15695755,1110.7,1107.7,0.56712616]
["bitfinex-derivatives","BNBF0:USTF0",1760882708763,0.15695755,1110.7,1107.8,0.56712616]
["bitfinex-derivatives","BNBF0:USTF0",1760882709063,0.15695755,1110.7,1107.9,0.56712616]
["bitfinex-derivatives","BNBF0:USTF0",1760882709264,0.15695755,1110.7,1107.5,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882709562,0.15695755,1110.7,1107.6,0.56671102]
["bitfinex-derivatives","BNBF0:USTF0",1760882709760,0.15695755,1110.7,1107.7,0.56671102]
["bitfinex-derivatives","BNBF0:USTF0",1760882709964,0.15695755,1110.7,1107.8,0.56671102]
["bitfinex-derivatives","BNBF0:USTF0",1760882710163,0.15695755,1110.7,1107.4,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882710359,0.15695755,1110.7,1107.5,0.56631268]
["bitfinex-derivatives","BNBF0:USTF0",1760882710563,0.15695755,1110.7,1107.6,0.56631268]
["bitfinex-derivatives","BNBF0:USTF0",1760882710761,0.15695755,1110.7,1107.7,0.56631268]
["bitfinex-derivatives","BNBF0:USTF0",1760882710966,0.15695755,1110.7,1107.2,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882711162,0.15695755,1110.7,1107.3,0.56655784]
["bitfinex-derivatives","BNBF0:USTF0",1760882711368,0.15695755,1110.7,1107.4,0.56655784]
["bitfinex-derivatives","BNBF0:USTF0",1760882711562,0.15695755,1110.7,1107.5,0.56655784]
["bitfinex-derivatives","BNBF0:USTF0",1760882711763,0.15695755,1110.7,1107.6,0.56655784]
["bitfinex-derivatives","BNBF0:USTF0",1760882711962,0.15695755,1110.7,1107.0,0.85142835]
["bitfinex-derivatives","BNBF0:USTF0",1760882711963,0.15695755,1110.7,1107.0,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882712164,0.15695755,1110.7,1107.1,0.56654199]
["bitfinex-derivatives","BNBF0:USTF0",1760882712362,0.15695755,1110.7,1107.2,0.56654199]
["bitfinex-derivatives","BNBF0:USTF0",1760882712567,0.15695755,1110.7,1106.8,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882712867,0.15695755,1110.7,1106.9,0.56645996]
["bitfinex-derivatives","BNBF0:USTF0",1760882713065,0.15695755,1110.7,1106.5,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882713269,0.15695755,1110.7,1106.6,0.5669201]
["bitfinex-derivatives","BNBF0:USTF0",1760882713469,0.15695755,1110.7,1106.7,0.5669201]
["bitfinex-derivatives","BNBF0:USTF0",1760882713668,0.15695755,1110.7,1106.8,0.5669201]
["bitfinex-derivatives","BNBF0:USTF0",1760882713866,0.15695755,1110.7,1106.9,0.5669201]
["bitfinex-derivatives","BNBF0:USTF0",1760882714170,0.15695755,1110.7,1107.0,0.5669201]
["bitfinex-derivatives","BNBF0:USTF0",1760882714369,0.15695755,1110.7,1106.7,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882714566,0.15695755,1110.7,1106.8,0.56657866]
["bitfinex-derivatives","BNBF0:USTF0",1760882714766,0.15695755,1110.7,1106.9,0.56657866]
["bitfinex-derivatives","BNBF0:USTF0",1760882714968,0.15695755,1110.7,1107.0,0.56657866]
["bitfinex-derivatives","BNBF0:USTF0",1760882715167,0.15695755,1110.7,1106.7,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882715367,0.15695755,1110.7,1106.8,0.56656723]
["bitfinex-derivatives","BNBF0:USTF0",1760882715572,0.15695755,1110.7,1106.9,0.56656723]
["bitfinex-derivatives","BNBF0:USTF0",1760882715772,0.15695755,1110.7,1107.0,0.56656723]
["bitfinex-derivatives","BNBF0:USTF0",1760882716072,0.15695755,1110.7,1106.6,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882716272,0.15695755,1110.7,1106.7,1.20526357]
["bitfinex-derivatives","BNBF0:USTF0",1760882716471,0.15695755,1110.7,1106.8,0.56669231]
["bitfinex-derivatives","BNBF0:USTF0",1760882716668,0.15695755,1110.7,1106.9,0.56669231]
["bitfinex-derivatives","BNBF0:USTF0",1760882716872,0.15695755,1110.7,1107.0,0.56669231]
["bitfinex-derivatives","BNBF0:USTF0",1760882717072,0.15695755,1110.7,1106.6,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882717369,0.15695755,1110.7,1106.7,0.56659647]
["bitfinex-derivatives","BNBF0:USTF0",1760882717572,0.15695755,1110.7,1106.4,2.56442835]
["bitfinex-derivatives","BNBF0:USTF0",1760882717573,0.15695755,1110.7,1106.8,0.56659647]
["bitfinex-derivatives","BNBF0:USTF0",1760882717875,0.15695755,1110.7,1106.4,2.35157126]
["bitfinex-derivatives","BNBF0:USTF0",1760882718169,0.15695755,1110.7,1106.5,0.56672611]
["bitfinex-derivatives","BNBF0:USTF0",1760882718373,0.15695755,1110.7,1106.4,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1760882721275,2.33802135,1110.7,1106.4,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1760882721470,2.33802135,1110.7,1106.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1760882721776,0.15695755,1110.7,1106.3,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1760882722576,0.15695755,1110.7,1105.9,0.63857126]
["bitfinex-derivatives","BNBF0:USTF0",1760882722773,0.15695755,1110.7,1106.0,0.56816179]
["bitfinex-derivatives","BNBF0:USTF0",1760882722976,0.15695755,1110.7,1106.1,1.20673305]
["bitfinex-derivatives","BNBF0:USTF0",1760882723178,0.15695755,1110.7,1106.2,1.20673305]
["bitfinex-derivatives","BNBF0:USTF0",1760882723374,0.15695755,1110.7,1106.3,0.56816179]
["bitfinex-derivatives","BNBF0:USTF0",1760882723576,0.15695755,1110.7,1106.4,0.56816179]
["bitfinex-derivatives","BNBF0:USTF0",1760882723776,0.15695755,1110.7,1106.5,0.56816179]
["bitfinex-derivatives","BNBF0:USTF0",1760882724077,0.15695755,1110.7,1106.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760882725171,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882726878,0.15695755,1110.7,1106.8,0.56860296]
["bitfinex-derivatives","BNBF0:USTF0",1760882727175,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882727476,0.15695755,1110.7,1106.8,0.56379519]
["bitfinex-derivatives","BNBF0:USTF0",1760882727679,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882728278,0.15695755,1110.7,1106.8,0.56408019]
["bitfinex-derivatives","BNBF0:USTF0",1760882728476,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882728781,0.15695755,1110.7,1106.8,0.56408027]
["bitfinex-derivatives","BNBF0:USTF0",1760882728982,0.15695755,1110.7,1106.9,0.56392614]
["bitfinex-derivatives","BNBF0:USTF0",1760882729182,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882729382,0.15695755,1110.7,1106.8,0.56418866]
["bitfinex-derivatives","BNBF0:USTF0",1760882729581,0.15695755,1110.7,1106.9,0.56418866]
["bitfinex-derivatives","BNBF0:USTF0",1760882729877,0.15695755,1110.7,1107.0,0.56398479]
["bitfinex-derivatives","BNBF0:USTF0",1760882730077,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882730280,0.15695755,1110.7,1106.8,0.56408688]
["bitfinex-derivatives","BNBF0:USTF0",1760882730477,0.15695755,1110.7,1106.9,0.56408688]
["bitfinex-derivatives","BNBF0:USTF0",1760882730791,0.15695755,1110.7,1107.0,0.56408688]
["bitfinex-derivatives","BNBF0:USTF0",1760882730982,0.15695755,1110.7,1106.7,2.42257126]
["bitfinex-derivatives","BNBF0:USTF0",1760882731182,0.15695755,1110.7,1106.8,0.5641796]
["bitfinex-derivatives","BNBF0:USTF0",1760882731382,0.15695755,1110.7,1106.9,0.5641796]
["bitfinex-derivatives","BNBF0:USTF0",1760882731679,0.15695755,1110.7,1107.0,0.5641796]
["bitfinex-derivatives","BNBF0:USTF0",1760882731977,0.15695755,1110.7,1107.1,0.5641796]
["bitfinex-derivatives","BNBF0:USTF0",1760882732183,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882732378,0.15695755,1110.7,1106.8,0.564942]
["bitfinex-derivatives","BNBF0:USTF0",1760882732579,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882734282,0.15695755,1110.7,1106.8,0.56605709]
["bitfinex-derivatives","BNBF0:USTF0",1760882734486,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882734684,0.15695755,1110.7,1106.8,0.56605737]
["bitfinex-derivatives","BNBF0:USTF0",1760882734982,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882735186,0.15695755,1110.7,1106.8,0.56605729]
["bitfinex-derivatives","BNBF0:USTF0",1760882735386,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882735387,2.33802135,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882735586,2.33802135,1110.7,1106.8,0.56640371]
["bitfinex-derivatives","BNBF0:USTF0",1760882735883,0.15695755,1110.7,1106.9,0.56640371]
["bitfinex-derivatives","BNBF0:USTF0",1760882736082,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882736286,0.15695755,1110.7,1106.8,0.56670296]
["bitfinex-derivatives","BNBF0:USTF0",1760882736483,0.15695755,1110.7,1106.9,0.56670296]
["bitfinex-derivatives","BNBF0:USTF0",1760882736683,2.1810638,1110.6,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882736882,2.1810638,1110.6,1106.8,0.56669209]
["bitfinex-derivatives","BNBF0:USTF0",1760882737083,2.1810638,1110.6,1106.9,0.56669209]
["bitfinex-derivatives","BNBF0:USTF0",1760882737284,2.1810638,1110.6,1107.0,0.56669209]
["bitfinex-derivatives","BNBF0:USTF0",1760882737482,2.1810638,1110.6,1106.7,2.4301406]
["bitfinex-derivatives","BNBF0:USTF0",1760882737682,2.1810638,1110.6,1106.8,0.56709793]
["bitfinex-derivatives","BNBF0:USTF0",1760882737882,0.15695755,1110.7,1106.9,0.56709793]
["bitfinex-derivatives","BNBF0:USTF0",1760882738082,0.15695755,1110.7,1107.0,0.56709793]
["bitfinex-derivatives","BNBF0:USTF0",1760882738282,0.15695755,1110.7,1107.1,0.56709793]
["bitfinex-derivatives","BNBF0:USTF0",1760882738482,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882738683,0.15695755,1110.7,1106.8,0.56767176]
["bitfinex-derivatives","BNBF0:USTF0",1760882738884,0.15695755,1110.7,1106.7,2.4301406]
["bitfinex-derivatives","BNBF0:USTF0",1760882738885,0.15695755,1110.7,1106.9,0.56767176]
["bitfinex-derivatives","BNBF0:USTF0",1760882739084,0.15695755,1110.7,1107.0,0.56767176]
["bitfinex-derivatives","BNBF0:USTF0",1760882739288,0.15695755,1110.7,1107.1,0.56767176]
["bitfinex-derivatives","BNBF0:USTF0",1760882739484,0.15695755,1110.7,1107.2,0.56767176]
["bitfinex-derivatives","BNBF0:USTF0",1760882739687,0.15695755,1110.7,1107.3,0.56767176]
["bitfinex-derivatives","BNBF0:USTF0",1760882739886,0.15695755,1110.7,1106.9,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882740085,0.15695755,1110.7,1107.0,0.56786999]
["bitfinex-derivatives","BNBF0:USTF0",1760882740289,0.15695755,1110.7,1107.1,0.56786999]
["bitfinex-derivatives","BNBF0:USTF0",1760882740584,0.15695755,1110.7,1107.2,0.56786999]
["bitfinex-derivatives","BNBF0:USTF0",1760882740788,0.15695755,1110.7,1107.3,0.56786999]
["bitfinex-derivatives","BNBF0:USTF0",1760882740986,0.15695755,1110.7,1106.9,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882741189,0.15695755,1110.7,1107.0,0.56846318]
["bitfinex-derivatives","BNBF0:USTF0",1760882741484,0.15695755,1110.7,1107.1,0.56846318]
["bitfinex-derivatives","BNBF0:USTF0",1760882741689,0.15695755,1110.7,1107.2,0.56846318]
["bitfinex-derivatives","BNBF0:USTF0",1760882741888,0.15695755,1110.7,1107.3,0.56846318]
["bitfinex-derivatives","BNBF0:USTF0",1760882742086,0.15695755,1110.7,1106.9,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882742285,0.15695755,1110.7,1107.0,0.56851093]
["bitfinex-derivatives","BNBF0:USTF0",1760882742484,0.15695755,1110.7,1107.1,0.56851093]
["bitfinex-derivatives","BNBF0:USTF0",1760882742689,0.15695755,1110.7,1107.2,0.56851093]
["bitfinex-derivatives","BNBF0:USTF0",1760882742886,0.15695755,1110.7,1106.9,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882742887,0.15695755,1110.7,1107.3,0.56851093]
["bitfinex-derivatives","BNBF0:USTF0",1760882743087,0.15695755,1110.7,1106.9,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882743286,2.33802135,1110.7,1107.0,0.56857882]
["bitfinex-derivatives","BNBF0:USTF0",1760882743485,2.33802135,1110.7,1107.1,0.56857882]
["bitfinex-derivatives","BNBF0:USTF0",1760882743690,2.1810638,1110.4,1107.2,0.56857882]
["bitfinex-derivatives","BNBF0:USTF0",1760882743888,2.1810638,1110.4,1107.3,0.56857882]
["bitfinex-derivatives","BNBF0:USTF0",1760882744092,2.1810638,1110.4,1107.0,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882744288,2.1810638,1110.4,1107.1,0.56857789]
["bitfinex-derivatives","BNBF0:USTF0",1760882744587,2.1810638,1110.4,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882744791,0.15695755,1110.7,1106.8,0.56908213]
["bitfinex-derivatives","BNBF0:USTF0",1760882744992,0.15695755,1110.7,1106.9,0.56908213]
["bitfinex-derivatives","BNBF0:USTF0",1760882745192,0.15695755,1110.7,1107.0,0.56908213]
["bitfinex-derivatives","BNBF0:USTF0",1760882745389,0.15695755,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882745594,0.15695755,1110.7,1106.8,0.56923907]
["bitfinex-derivatives","BNBF0:USTF0",1760882745791,2.33802135,1110.7,1106.9,0.56923907]
["bitfinex-derivatives","BNBF0:USTF0",1760882745994,2.33802135,1110.7,1107.0,0.56923907]
["bitfinex-derivatives","BNBF0:USTF0",1760882746293,2.33802135,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882746494,2.33802135,1110.7,1106.8,0.56919538]
["bitfinex-derivatives","BNBF0:USTF0",1760882746792,2.33802135,1110.7,1106.9,0.56919538]
["bitfinex-derivatives","BNBF0:USTF0",1760882746995,2.33802135,1110.7,1107.0,0.56919538]
["bitfinex-derivatives","BNBF0:USTF0",1760882747193,2.33802135,1110.7,1106.7,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1760882747396,2.33802135,1110.7,1106.8,0.56917031]
["bitfinex-derivatives","BNBF0:USTF0",1760882747594,2.33802135,1110.7,1106.9,0.56917031]
["bitfinex-derivatives","BNBF0:USTF0",1760882747793,2.33802135,1110.7,1107.0,0.56917031]
["bitfinex-derivatives","BNBF0:USTF0",1760882747997,2.1810638,1110.2,1107.1,0.56890072]
["bitfinex-derivatives","BNBF0:USTF0",1760882748297,2.1810638,1110.3,1107.2,0.56890072]
["bitfinex-derivatives","BNBF0:USTF0",1760882748494,2.1810638,1110.3,1106.8,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882748693,2.1810638,1110.3,1106.9,0.56881961]
["bitfinex-derivatives","BNBF0:USTF0",1760882748891,2.1810638,1110.3,1107.0,0.56881961]
["bitfinex-derivatives","BNBF0:USTF0",1760882749094,2.1810638,1110.2,1107.1,0.56881961]
["bitfinex-derivatives","BNBF0:USTF0",1760882749293,2.1810638,1110.2,1107.2,0.56881961]
["bitfinex-derivatives","BNBF0:USTF0",1760882749497,2.1810638,1110.2,1106.8,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882749798,2.1810638,1110.3,1106.9,0.56883809]
["bitfinex-derivatives","BNBF0:USTF0",1760882749998,2.1810638,1110.3,1107.0,0.56883809]
["bitfinex-derivatives","BNBF0:USTF0",1760882750199,2.1810638,1110.3,1107.1,0.56883809]
["bitfinex-derivatives","BNBF0:USTF0",1760882750397,2.1810638,1110.3,1107.2,0.56883809]
["bitfinex-derivatives","BNBF0:USTF0",1760882750600,2.1810638,1110.3,1106.9,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882750800,2.1810638,1110.3,1107.0,0.56876944]
["bitfinex-derivatives","BNBF0:USTF0",1760882750998,2.1810638,1110.3,1107.1,0.56876944]
["bitfinex-derivatives","BNBF0:USTF0",1760882751196,2.1810638,1110.3,1107.2,0.56876944]
["bitfinex-derivatives","BNBF0:USTF0",1760882751496,2.1810638,1110.3,1106.9,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882751701,2.1810638,1110.3,1107.0,0.56881163]
["bitfinex-derivatives","BNBF0:USTF0",1760882751898,2.1810638,1110.3,1107.1,0.56881163]
["bitfinex-derivatives","BNBF0:USTF0",1760882752101,2.1810638,1110.3,1107.2,0.56881163]
["bitfinex-derivatives","BNBF0:USTF0",1760882752301,2.1810638,1110.3,1106.8,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882752499,2.1810638,1110.3,1106.9,0.56900567]
["bitfinex-derivatives","BNBF0:USTF0",1760882752702,2.1810638,1110.3,1107.0,0.56900567]
["bitfinex-derivatives","BNBF0:USTF0",1760882752900,2.1810638,1110.3,1107.1,0.56900567]
["bitfinex-derivatives","BNBF0:USTF0",1760882753103,2.1810638,1110.3,1107.2,0.56900567]
["bitfinex-derivatives","BNBF0:USTF0",1760882753302,2.1810638,1110.2,1106.8,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882753505,2.1810638,1110.2,1106.9,0.56913867]
["bitfinex-derivatives","BNBF0:USTF0",1760882753800,2.1810638,1110.3,1107.0,0.56913867]
["bitfinex-derivatives","BNBF0:USTF0",1760882754000,2.1810638,1110.3,1107.1,0.56913867]
["bitfinex-derivatives","BNBF0:USTF0",1760882754203,2.1810638,1110.3,1107.2,0.56913867]
["bitfinex-derivatives","BNBF0:USTF0",1760882754501,2.1810638,1110.3,1106.8,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882754803,2.1810638,1110.3,1106.9,0.5692032]
["bitfinex-derivatives","BNBF0:USTF0",1760882755001,2.1810638,1110.3,1107.0,0.5692032]
["bitfinex-derivatives","BNBF0:USTF0",1760882755205,2.1810638,1110.3,1107.1,0.5692032]
["bitfinex-derivatives","BNBF0:USTF0",1760882755407,0.15695755,1110.7,1107.2,0.5692032]
["bitfinex-derivatives","BNBF0:USTF0",1760882755706,0.15695755,1110.7,1106.7,2.63542835]
["bitfinex-derivatives","BNBF0:USTF0",1760882755707,0.15695755,1110.7,1107.5,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882755904,0.15695755,1110.7,1107.6,0.5692032]
["bitfinex-derivatives","BNBF0:USTF0",1760882756104,0.15695755,1110.7,1107.7,0.5692032]
["bitfinex-derivatives","BNBF0:USTF0",1760882756307,0.15695755,1110.7,1107.8,0.5692032]
["bitfinex-derivatives","BNBF0:USTF0",1760882756506,0.15695755,1110.7,1107.5,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882756705,0.15695755,1110.7,1107.6,0.56820824]
["bitfinex-derivatives","BNBF0:USTF0",1760882756903,0.15695755,1110.7,1107.7,0.56820824]
["bitfinex-derivatives","BNBF0:USTF0",1760882757108,0.15695755,1110.7,1107.8,0.56820824]
["bitfinex-derivatives","BNBF0:USTF0",1760882757310,0.15695755,1110.7,1107.5,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882757311,0.15695755,1110.7,1107.9,0.56820824]
["bitfinex-derivatives","BNBF0:USTF0",1760882757510,0.15695755,1110.7,1107.4,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882757709,0.15695755,1110.7,1107.5,0.57059736]
["bitfinex-derivatives","BNBF0:USTF0",1760882758008,0.15695755,1110.7,1107.6,0.57059736]
["bitfinex-derivatives","BNBF0:USTF0",1760882758313,0.15695755,1110.7,1107.7,0.57059736]
["bitfinex-derivatives","BNBF0:USTF0",1760882758511,0.15695755,1110.7,1107.8,0.57059736]
["bitfinex-derivatives","BNBF0:USTF0",1760882758813,0.15695755,1110.7,1107.9,0.57059736]
["bitfinex-derivatives","BNBF0:USTF0",1760882759009,0.15695755,1110.7,1107.4,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882759210,0.15695755,1110.7,1107.5,0.57052839]
["bitfinex-derivatives","BNBF0:USTF0",1760882759513,0.15695755,1110.7,1107.6,0.57052839]
["bitfinex-derivatives","BNBF0:USTF0",1760882759713,0.15695755,1110.7,1107.7,0.57052839]
["bitfinex-derivatives","BNBF0:USTF0",1760882760013,0.15695755,1110.7,1107.8,0.57052839]
["bitfinex-derivatives","BNBF0:USTF0",1760882760213,0.15695755,1110.7,1107.9,0.57052839]
["bitfinex-derivatives","BNBF0:USTF0",1760882760414,0.15695755,1110.7,1108.0,0.57052839]
["bitfinex-derivatives","BNBF0:USTF0",1760882760615,0.15695755,1110.7,1107.6,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882760813,0.15695755,1110.7,1107.7,0.57031158]
["bitfinex-derivatives","BNBF0:USTF0",1760882761015,0.15695755,1110.7,1107.8,0.57031158]
["bitfinex-derivatives","BNBF0:USTF0",1760882761215,0.15695755,1110.7,1107.9,0.57031158]
["bitfinex-derivatives","BNBF0:USTF0",1760882761411,0.15695755,1110.7,1108.0,0.57031158]
["bitfinex-derivatives","BNBF0:USTF0",1760882761713,0.15695755,1110.7,1108.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1760882762516,2.1810638,1110.5,1108.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1760882763012,2.1810638,1110.6,1108.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1760882763917,2.33802135,1110.7,1108.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1760882764515,0.15695755,1110.7,1108.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1760882766719,2.1810638,1110.6,1108.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1760882767218,2.1810638,1110.5,1108.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1760882767415,2.1810638,1110.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882767614,2.33802135,1110.7,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882768419,0.15695755,1110.7,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882769320,0.15695755,1110.7,1108.2,0.57120447]
["bitfinex-derivatives","BNBF0:USTF0",1760882769518,0.15695755,1110.7,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882769821,0.15695755,1110.7,1108.2,0.57122412]
["bitfinex-derivatives","BNBF0:USTF0",1760882770017,0.15695755,1110.7,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882770321,0.15695755,1110.7,1108.2,0.57123581]
["bitfinex-derivatives","BNBF0:USTF0",1760882770520,0.15695755,1110.7,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882771318,2.33802135,1110.7,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882772017,2.1810638,1110.6,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882772323,0.15695755,1110.7,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882772823,0.15695755,1110.7,1108.2,0.57116365]
["bitfinex-derivatives","BNBF0:USTF0",1760882773124,2.1810638,1113.4,1108.9,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882773324,0.15688184,1111.9,1109.2,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882773622,7.1782775,1116.7,1109.2,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882773623,2.1810638,1113.4,1109.5,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882773821,0.15670911,1112.5,1109.6,0.57116365]
["bitfinex-derivatives","BNBF0:USTF0",1760882774027,0.15670911,1112.5,1109.7,0.57116365]
["bitfinex-derivatives","BNBF0:USTF0",1760882774322,0.15670911,1112.5,1109.8,0.57116365]
["bitfinex-derivatives","BNBF0:USTF0",1760882774526,0.15670911,1112.5,1109.9,0.57116365]
["bitfinex-derivatives","BNBF0:USTF0",1760882774724,0.15670911,1112.5,1109.2,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882774923,0.15670911,1112.5,1109.3,0.56601671]
["bitfinex-derivatives","BNBF0:USTF0",1760882775128,0.15670911,1112.5,1109.4,0.56601671]
["bitfinex-derivatives","BNBF0:USTF0",1760882775327,0.15670911,1112.5,1109.5,0.56601671]
["bitfinex-derivatives","BNBF0:USTF0",1760882775624,0.15670911,1112.5,1109.6,0.56601671]
["bitfinex-derivatives","BNBF0:USTF0",1760882775828,0.15670911,1112.5,1109.1,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882776130,0.15670911,1112.5,1109.2,0.56540468]
["bitfinex-derivatives","BNBF0:USTF0",1760882776324,0.15670911,1112.5,1109.3,0.56540468]
["bitfinex-derivatives","BNBF0:USTF0",1760882776523,0.15670911,1112.5,1109.0,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882776727,0.15670911,1112.5,1109.1,1.2109388]
["bitfinex-derivatives","BNBF0:USTF0",1760882776928,0.15670911,1112.5,1109.2,0.5647982]
["bitfinex-derivatives","BNBF0:USTF0",1760882777129,0.15670911,1112.5,1109.3,0.5647982]
["bitfinex-derivatives","BNBF0:USTF0",1760882777326,0.15670911,1112.5,1109.4,0.5647982]
["bitfinex-derivatives","BNBF0:USTF0",1760882777626,0.15670911,1112.5,1109.5,0.5647982]
["bitfinex-derivatives","BNBF0:USTF0",1760882777925,0.15670911,1112.5,1109.6,0.5647982]
["bitfinex-derivatives","BNBF0:USTF0",1760882778124,0.15670911,1112.5,1109.7,0.5647982]
["bitfinex-derivatives","BNBF0:USTF0",1760882778326,0.15670911,1112.5,1109.3,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882778528,0.15670911,1112.5,1109.4,1.20853477]
["bitfinex-derivatives","BNBF0:USTF0",1760882778726,0.15670911,1112.5,1109.5,0.56239417]
["bitfinex-derivatives","BNBF0:USTF0",1760882778925,0.15670911,1112.5,1109.6,0.56239417]
["bitfinex-derivatives","BNBF0:USTF0",1760882779128,0.15670911,1112.5,1109.7,0.56239417]
["bitfinex-derivatives","BNBF0:USTF0",1760882779326,0.15670911,1112.5,1109.3,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882779528,0.15670911,1112.5,1109.4,1.20808006]
["bitfinex-derivatives","BNBF0:USTF0",1760882779725,0.15670911,1112.5,1109.5,0.56193946]
["bitfinex-derivatives","BNBF0:USTF0",1760882779929,0.15670911,1112.5,1109.6,0.56193946]
["bitfinex-derivatives","BNBF0:USTF0",1760882780126,0.15670911,1112.5,1109.7,0.56193946]
["bitfinex-derivatives","BNBF0:USTF0",1760882780331,0.15670911,1112.5,1109.1,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882780531,0.15670911,1112.5,1109.2,0.56144785]
["bitfinex-derivatives","BNBF0:USTF0",1760882780728,0.15670911,1112.5,1109.3,0.56144785]
["bitfinex-derivatives","BNBF0:USTF0",1760882780933,0.15670911,1112.5,1109.4,0.56144785]
["bitfinex-derivatives","BNBF0:USTF0",1760882781228,0.15670911,1112.5,1109.5,0.56144785]
["bitfinex-derivatives","BNBF0:USTF0",1760882781432,0.15670911,1112.5,1109.6,0.56144785]
["bitfinex-derivatives","BNBF0:USTF0",1760882781632,0.15670911,1112.5,1109.1,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882781833,0.15670911,1112.5,1109.2,0.56102852]
["bitfinex-derivatives","BNBF0:USTF0",1760882782133,0.15670911,1112.5,1109.3,0.56102852]
["bitfinex-derivatives","BNBF0:USTF0",1760882782330,0.15670911,1112.5,1109.4,0.56102852]
["bitfinex-derivatives","BNBF0:USTF0",1760882782633,0.15670911,1112.5,1109.5,0.56102852]
["bitfinex-derivatives","BNBF0:USTF0",1760882782833,0.15670911,1112.5,1109.6,0.56102852]
["bitfinex-derivatives","BNBF0:USTF0",1760882783130,0.15670911,1112.5,1109.3,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882783434,0.15670911,1112.5,1109.4,0.55986282]
["bitfinex-derivatives","BNBF0:USTF0",1760882783630,0.15670911,1112.5,1109.5,0.55986282]
["bitfinex-derivatives","BNBF0:USTF0",1760882783835,0.15670911,1112.5,1109.6,0.55986282]
["bitfinex-derivatives","BNBF0:USTF0",1760882784129,0.15670911,1112.5,1109.2,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882784332,0.15670911,1112.5,1109.3,0.55941159]
["bitfinex-derivatives","BNBF0:USTF0",1760882784530,0.15670911,1112.5,1109.4,0.55941159]
["bitfinex-derivatives","BNBF0:USTF0",1760882784831,0.15670911,1112.5,1109.5,0.55941159]
["bitfinex-derivatives","BNBF0:USTF0",1760882785033,0.15670911,1112.5,1109.0,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882785034,0.15670911,1112.5,1109.1,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882785231,0.15670911,1112.5,1109.2,0.55975802]
["bitfinex-derivatives","BNBF0:USTF0",1760882785534,0.15670911,1112.5,1108.7,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882785732,0.15670911,1112.5,1108.8,0.55962286]
["bitfinex-derivatives","BNBF0:USTF0",1760882785931,0.15670911,1112.5,1108.9,0.55962286]
["bitfinex-derivatives","BNBF0:USTF0",1760882786135,0.15670911,1112.5,1109.0,0.55962286]
["bitfinex-derivatives","BNBF0:USTF0",1760882786335,0.15670911,1112.5,1108.7,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882786637,0.15670911,1112.5,1108.8,0.55975124]
["bitfinex-derivatives","BNBF0:USTF0",1760882786931,0.15670911,1112.5,1108.9,0.55975124]
["bitfinex-derivatives","BNBF0:USTF0",1760882787135,0.15670911,1112.5,1108.5,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882787331,0.15670911,1112.5,1108.6,0.55999294]
["bitfinex-derivatives","BNBF0:USTF0",1760882787632,0.15670911,1112.5,1108.7,0.56103856]
["bitfinex-derivatives","BNBF0:USTF0",1760882787931,0.15670911,1112.5,1108.8,0.56103856]
["bitfinex-derivatives","BNBF0:USTF0",1760882788135,0.15670911,1112.5,1108.3,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882788436,0.15670911,1112.5,1108.4,0.56118042]
["bitfinex-derivatives","BNBF0:USTF0",1760882788632,0.15670911,1112.5,1108.5,0.56118042]
["bitfinex-derivatives","BNBF0:USTF0",1760882788834,0.15670911,1112.5,1108.1,2.1211406]
["bitfinex-derivatives","BNBF0:USTF0",1760882789134,0.15670911,1112.5,1108.2,0.56156506]
["bitfinex-derivatives","BNBF0:USTF0",1760882789334,0.15670911,1112.5,1108.3,0.56156506]
["bitfinex-derivatives","BNBF0:USTF0",1760882789537,0.15670911,1112.5,1108.4,0.56156506]
["bitfinex-derivatives","BNBF0:USTF0",1760882789835,0.15670911,1112.5,1108.5,0.56156506]
["bitfinex-derivatives","BNBF0:USTF0",1760882790032,0.15670911,1112.5,1108.1,2.1211406]
["bitfinex-derivatives","BNBF0:USTF0",1760882790331,0.15670911,1112.5,1108.2,0.56152923]
["bitfinex-derivatives","BNBF0:USTF0",1760882790532,0.15670911,1112.5,1108.3,0.56152923]
["bitfinex-derivatives","BNBF0:USTF0",1760882790735,0.15670911,1112.5,1108.4,0.56152923]
["bitfinex-derivatives","BNBF0:USTF0",1760882790933,0.15670911,1112.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882791136,0.15670911,1112.5,1108.2,0.56186217]
["bitfinex-derivatives","BNBF0:USTF0",1760882791437,0.15670911,1112.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882791637,0.15670911,1112.5,1108.2,0.5621568]
["bitfinex-derivatives","BNBF0:USTF0",1760882791837,0.15670911,1112.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882792338,0.15670911,1112.5,1108.2,0.56237677]
["bitfinex-derivatives","BNBF0:USTF0",1760882792536,0.15670911,1112.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882792835,0.15670911,1112.5,1108.2,0.56239856]
["bitfinex-derivatives","BNBF0:USTF0",1760882793034,0.15670911,1112.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882793236,0.15670911,1112.5,1108.2,0.56248622]
["bitfinex-derivatives","BNBF0:USTF0",1760882793435,0.15670911,1112.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882793633,0.15670911,1112.5,1108.2,0.56270866]
["bitfinex-derivatives","BNBF0:USTF0",1760882793837,0.15670911,1112.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882794237,0.15670911,1112.5,1108.2,0.562822]
["bitfinex-derivatives","BNBF0:USTF0",1760882794539,0.15670911,1112.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882794736,0.15670911,1112.5,1108.2,0.56299795]
["bitfinex-derivatives","BNBF0:USTF0",1760882795038,0.15670911,1112.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882795237,0.15670911,1112.5,1108.2,0.56295053]
["bitfinex-derivatives","BNBF0:USTF0",1760882795438,0.15670911,1112.5,1108.3,0.56295053]
["bitfinex-derivatives","BNBF0:USTF0",1760882795640,0.15670911,1112.5,1108.1,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1760882795837,0.15670911,1112.5,1108.2,0.56286439]
["bitfinex-derivatives","BNBF0:USTF0",1760882796041,0.15670911,1112.5,1108.3,0.56286439]
["bitfinex-derivatives","BNBF0:USTF0",1760882796239,0.15670911,1112.5,1108.4,0.56286439]
["bitfinex-derivatives","BNBF0:USTF0",1760882796439,0.15670911,1112.5,1108.5,0.5629096]
["bitfinex-derivatives","BNBF0:USTF0",1760882796638,0.15670911,1112.5,1108.6,0.56271113]
["bitfinex-derivatives","BNBF0:USTF0",1760882796940,0.15670911,1112.5,1108.7,0.56250614]
["bitfinex-derivatives","BNBF0:USTF0",1760882797144,0.15670911,1112.5,1108.3,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882797344,0.15670911,1112.5,1108.4,0.56257096]
["bitfinex-derivatives","BNBF0:USTF0",1760882797547,0.15670911,1112.5,1108.5,0.56257096]
["bitfinex-derivatives","BNBF0:USTF0",1760882797741,0.15670911,1112.5,1108.6,0.56257096]
["bitfinex-derivatives","BNBF0:USTF0",1760882798045,0.15670911,1112.5,1108.2,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882798242,0.15670911,1112.5,1108.3,0.56274226]
["bitfinex-derivatives","BNBF0:USTF0",1760882798451,0.15670911,1112.5,1108.4,0.56274226]
["bitfinex-derivatives","BNBF0:USTF0",1760882798646,0.15670911,1112.5,1108.5,0.56274226]
["bitfinex-derivatives","BNBF0:USTF0",1760882798947,0.15670911,1112.5,1108.6,0.56274226]
["bitfinex-derivatives","BNBF0:USTF0",1760882799144,0.15670911,1112.5,1108.2,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882799447,0.15670911,1112.5,1108.3,0.5626863]
["bitfinex-derivatives","BNBF0:USTF0",1760882799647,0.15670911,1112.5,1108.4,0.5626863]
["bitfinex-derivatives","BNBF0:USTF0",1760882799846,0.15670911,1112.5,1108.5,0.5626863]
["bitfinex-derivatives","BNBF0:USTF0",1760882800047,0.15670911,1112.5,1108.6,0.5626863]
["bitfinex-derivatives","BNBF0:USTF0",1760882800341,0.15670911,1112.5,1108.7,0.5626863]
["bitfinex-derivatives","BNBF0:USTF0",1760882800547,0.15670911,1112.5,1108.2,0.6461406]
["bitfinex-derivatives","BNBF0:USTF0",1760882800847,0.15670911,1112.5,1108.3,1.86279227]
["bitfinex-derivatives","BNBF0:USTF0",1760882801045,0.15670911,1112.5,1108.4,0.56279227]
["bitfinex-derivatives","BNBF0:USTF0",1760882801245,0.15670911,1112.5,1108.5,0.56279227]
["bitfinex-derivatives","BNBF0:USTF0",1760882801444,0.15670911,1112.5,1108.6,0.56279227]
["bitfinex-derivatives","BNBF0:USTF0",1760882801646,0.15670911,1112.5,1108.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760882801647,0.15670911,1112.5,1108.7,0.56279227]
["bitfinex-derivatives","BNBF0:USTF0",1760882801845,0.15670911,1112.5,1108.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760882802045,0.15670911,1112.5,1108.4,0.56285594]
["bitfinex-derivatives","BNBF0:USTF0",1760882802243,0.15670911,1112.5,1108.5,0.56285594]
["bitfinex-derivatives","BNBF0:USTF0",1760882802446,0.15670911,1112.5,1108.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760882802748,0.15670911,1112.5,1108.4,0.56301512]
["bitfinex-derivatives","BNBF0:USTF0",1760882802948,0.15670911,1112.5,1108.5,0.56301512]
["bitfinex-derivatives","BNBF0:USTF0",1760882803149,0.15670911,1112.5,1108.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760882803357,0.15670911,1112.5,1108.4,0.5630975]
["bitfinex-derivatives","BNBF0:USTF0",1760882803556,0.15670911,1112.5,1108.5,0.5630975]
["bitfinex-derivatives","BNBF0:USTF0",1760882803749,0.15670911,1112.5,1108.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760882804050,0.15670911,1112.5,1108.4,0.56309753]
["bitfinex-derivatives","BNBF0:USTF0",1760882804250,0.15670911,1112.5,1108.5,0.56309753]
["bitfinex-derivatives","BNBF0:USTF0",1760882804547,0.15670911,1112.5,1108.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760882804746,0.15670911,1112.5,1108.4,0.5632311]
["bitfinex-derivatives","BNBF0:USTF0",1760882804946,0.15670911,1112.5,1108.5,0.5632311]
["bitfinex-derivatives","BNBF0:USTF0",1760882805147,0.15670911,1112.5,1108.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760882805348,0.15670911,1112.5,1108.4,0.56348281]
["bitfinex-derivatives","BNBF0:USTF0",1760882805645,0.15670911,1112.5,1108.5,0.56348281]
["bitfinex-derivatives","BNBF0:USTF0",1760882805947,0.15670911,1112.5,1108.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1760882806147,0.15670911,1112.5,1108.4,0.56347177]
["bitfinex-derivatives","BNBF0:USTF0",1760882806449,0.15670911,1112.5,1108.5,0.56347177]
["bitfinex-derivatives","BNBF0:USTF0",1760882806647,0.15670911,1112.5,1108.6,0.56347177]
["bitfinex-derivatives","BNBF0:USTF0",1760882806850,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882807748,0.15670911,1112.5,1108.7,0.56403463]
["bitfinex-derivatives","BNBF0:USTF0",1760882807946,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882808156,0.15670911,1112.5,1108.7,0.56394281]
["bitfinex-derivatives","BNBF0:USTF0",1760882808447,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882808648,0.15670911,1112.5,1108.7,0.5641666]
["bitfinex-derivatives","BNBF0:USTF0",1760882808856,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882809051,0.15670911,1112.5,1108.7,0.56418109]
["bitfinex-derivatives","BNBF0:USTF0",1760882809252,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882809458,0.15670911,1112.5,1108.7,0.56445263]
["bitfinex-derivatives","BNBF0:USTF0",1760882809650,0.15670911,1112.5,1108.8,0.56445263]
["bitfinex-derivatives","BNBF0:USTF0",1760882809849,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882810054,0.15670911,1112.5,1108.7,0.56416151]
["bitfinex-derivatives","BNBF0:USTF0",1760882810253,0.15670911,1112.5,1108.8,0.56416151]
["bitfinex-derivatives","BNBF0:USTF0",1760882810448,0.15670911,1112.5,1108.9,0.56416151]
["bitfinex-derivatives","BNBF0:USTF0",1760882810657,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882810850,2.1810638,1112.2,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882811854,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882813056,0.15670911,1112.5,1108.7,0.56528241]
["bitfinex-derivatives","BNBF0:USTF0",1760882813253,0.15670911,1112.5,1108.8,0.56528241]
["bitfinex-derivatives","BNBF0:USTF0",1760882813463,0.15670911,1112.5,1108.9,0.56528241]
["bitfinex-derivatives","BNBF0:USTF0",1760882813653,0.15670911,1112.5,1109.0,0.56528241]
["bitfinex-derivatives","BNBF0:USTF0",1760882813852,0.15670911,1112.5,1109.1,0.56528241]
["bitfinex-derivatives","BNBF0:USTF0",1760882814052,0.15670911,1112.5,1108.6,2.44683081]
["bitfinex-derivatives","BNBF0:USTF0",1760882814256,0.15670911,1112.5,1108.7,0.56548519]
["bitfinex-derivatives","BNBF0:USTF0",1760882814454,0.15670911,1112.5,1108.8,0.56548519]
["bitfinex-derivatives","BNBF0:USTF0",1760882814658,0.15670911,1112.5,1108.9,0.56548519]
["bitfinex-derivatives","BNBF0:USTF0",1760882814857,0.15670911,1112.5,1109.0,0.56548519]
["bitfinex-derivatives","BNBF0:USTF0",1760882815153,0.15670911,1112.5,1108.6,2.44683081]
["bitfinex-derivatives","BNBF0:USTF0",1760882815154,0.15670911,1112.5,1108.7,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882815355,0.15670911,1112.5,1108.8,0.56592258]
["bitfinex-derivatives","BNBF0:USTF0",1760882815553,0.15670911,1112.5,1108.9,0.56592258]
["bitfinex-derivatives","BNBF0:USTF0",1760882815755,0.15670911,1112.5,1108.6,2.44683081]
["bitfinex-derivatives","BNBF0:USTF0",1760882815958,0.15670911,1112.5,1108.7,0.56609325]
["bitfinex-derivatives","BNBF0:USTF0",1760882816155,0.15670911,1112.5,1108.8,0.56609325]
["bitfinex-derivatives","BNBF0:USTF0",1760882816359,0.15670911,1112.5,1108.9,0.56609325]
["bitfinex-derivatives","BNBF0:USTF0",1760882816553,0.15670911,1112.5,1109.0,0.56620974]
["bitfinex-derivatives","BNBF0:USTF0",1760882816755,0.15670911,1112.5,1108.6,2.44683081]
["bitfinex-derivatives","BNBF0:USTF0",1760882816955,0.15670911,1112.5,1108.7,0.56638859]
["bitfinex-derivatives","BNBF0:USTF0",1760882817256,0.15670911,1112.5,1108.8,0.56638859]
["bitfinex-derivatives","BNBF0:USTF0",1760882817560,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882817759,0.15670911,1112.5,1108.7,0.5659391]
["bitfinex-derivatives","BNBF0:USTF0",1760882817958,0.15670911,1112.5,1108.8,0.5659391]
["bitfinex-derivatives","BNBF0:USTF0",1760882818254,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882818554,2.1810638,1112.4,1108.7,0.56611689]
["bitfinex-derivatives","BNBF0:USTF0",1760882818860,2.1810638,1112.4,1108.8,0.56611689]
["bitfinex-derivatives","BNBF0:USTF0",1760882819062,2.1810638,1112.4,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882819261,2.1810638,1112.4,1108.7,0.56639042]
["bitfinex-derivatives","BNBF0:USTF0",1760882819458,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882819661,0.15670911,1112.5,1108.7,0.56646937]
["bitfinex-derivatives","BNBF0:USTF0",1760882819856,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882820062,0.15670911,1112.5,1108.7,0.56646937]
["bitfinex-derivatives","BNBF0:USTF0",1760882820363,2.33777291,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882820962,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882821259,0.15670911,1112.5,1108.7,0.56613575]
["bitfinex-derivatives","BNBF0:USTF0",1760882821467,0.15670911,1112.5,1108.8,0.56613575]
["bitfinex-derivatives","BNBF0:USTF0",1760882821659,0.15670911,1112.5,1108.9,0.56613575]
["bitfinex-derivatives","BNBF0:USTF0",1760882821863,0.15670911,1112.5,1109.0,0.56613575]
["bitfinex-derivatives","BNBF0:USTF0",1760882822158,0.15670911,1112.5,1109.1,0.56613575]
["bitfinex-derivatives","BNBF0:USTF0",1760882822364,0.15670911,1112.5,1109.2,0.56613575]
["bitfinex-derivatives","BNBF0:USTF0",1760882822559,0.15670911,1112.5,1109.3,0.56613575]
["bitfinex-derivatives","BNBF0:USTF0",1760882822763,0.15670911,1112.5,1108.8,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882822961,0.15670911,1112.5,1108.9,0.5659302]
["bitfinex-derivatives","BNBF0:USTF0",1760882823264,0.15670911,1112.5,1109.0,0.5659302]
["bitfinex-derivatives","BNBF0:USTF0",1760882823462,0.15670911,1112.5,1109.1,0.5659302]
["bitfinex-derivatives","BNBF0:USTF0",1760882823662,0.15670911,1112.5,1109.2,0.5659302]
["bitfinex-derivatives","BNBF0:USTF0",1760882823860,0.15670911,1112.5,1109.3,0.5659302]
["bitfinex-derivatives","BNBF0:USTF0",1760882824166,0.15670911,1112.5,1109.4,0.5659302]
["bitfinex-derivatives","BNBF0:USTF0",1760882824365,0.15670911,1112.5,1109.5,0.5659302]
["bitfinex-derivatives","BNBF0:USTF0",1760882824560,0.15670911,1112.5,1109.6,0.5659302]
["bitfinex-derivatives","BNBF0:USTF0",1760882824863,0.15670911,1112.5,1109.0,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882825062,0.15670911,1112.5,1109.1,0.56615737]
["bitfinex-derivatives","BNBF0:USTF0",1760882825365,0.15670911,1112.5,1109.2,0.56615737]
["bitfinex-derivatives","BNBF0:USTF0",1760882825661,0.15670911,1112.5,1109.3,0.56615737]
["bitfinex-derivatives","BNBF0:USTF0",1760882825863,0.15670911,1112.5,1109.4,0.56615737]
["bitfinex-derivatives","BNBF0:USTF0",1760882826066,0.15670911,1112.5,1109.1,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882826067,0.15670911,1112.5,1109.5,0.56615737]
["bitfinex-derivatives","BNBF0:USTF0",1760882826265,0.15670911,1112.5,1109.1,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882826462,0.15670911,1112.5,1109.2,0.56698438]
["bitfinex-derivatives","BNBF0:USTF0",1760882826661,0.15670911,1112.5,1108.6,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1760882826662,2.1810638,1114.5,1109.3,1.20681519]
["bitfinex-derivatives","BNBF0:USTF0",1760882826961,0.1567077,1112.8,1109.7,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882827165,2.1810638,1115.0,1109.8,0.56698438]
["bitfinex-derivatives","BNBF0:USTF0",1760882827360,2.1810638,1114.1,1109.9,0.56698438]
["bitfinex-derivatives","BNBF0:USTF0",1760882827562,0.15664633,1112.4,1110.0,0.56698438]
["bitfinex-derivatives","BNBF0:USTF0",1760882827762,2.1810638,1114.0,1110.1,0.56698438]
["bitfinex-derivatives","BNBF0:USTF0",1760882827962,0.15666043,1112.5,1109.6,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882828265,2.1810638,1113.7,1109.7,1.20621971]
["bitfinex-derivatives","BNBF0:USTF0",1760882828465,0.15667806,1112.5,1109.8,0.5663889]
["bitfinex-derivatives","BNBF0:USTF0",1760882828661,0.15667806,1112.5,1109.9,0.5663889]
["bitfinex-derivatives","BNBF0:USTF0",1760882828866,2.1810638,1114.0,1110.0,0.5663889]
["bitfinex-derivatives","BNBF0:USTF0",1760882829075,0.15666925,1112.7,1110.1,0.5663889]
["bitfinex-derivatives","BNBF0:USTF0",1760882829262,2.1810638,1114.0,1110.2,0.5663889]
["bitfinex-derivatives","BNBF0:USTF0",1760882829464,2.1810638,1114.0,1109.7,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882829667,0.15664562,1112.7,1109.8,1.20640878]
["bitfinex-derivatives","BNBF0:USTF0",1760882829867,2.1810638,1113.7,1109.9,0.56657797]
["bitfinex-derivatives","BNBF0:USTF0",1760882830068,0.15664985,1112.8,1110.0,0.56657797]
["bitfinex-derivatives","BNBF0:USTF0",1760882830368,0.15664985,1112.8,1110.1,0.56657797]
["bitfinex-derivatives","BNBF0:USTF0",1760882830567,0.15664985,1112.8,1110.2,0.56657797]
["bitfinex-derivatives","BNBF0:USTF0",1760882830768,0.15664985,1112.8,1110.3,0.56657797]
["bitfinex-derivatives","BNBF0:USTF0",1760882830968,0.15664985,1112.8,1110.4,0.56657797]
["bitfinex-derivatives","BNBF0:USTF0",1760882831171,0.15664985,1112.8,1109.8,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882831373,0.15664985,1112.8,1109.9,1.20643452]
["bitfinex-derivatives","BNBF0:USTF0",1760882831570,0.15664985,1112.8,1110.0,0.56660371]
["bitfinex-derivatives","BNBF0:USTF0",1760882831771,2.1810638,1114.6,1110.1,0.56660371]
["bitfinex-derivatives","BNBF0:USTF0",1760882832071,0.15659346,1113.3,1110.4,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882832275,2.1810638,1114.6,1110.5,0.56660371]
["bitfinex-derivatives","BNBF0:USTF0",1760882832485,0.15656599,1113.6,1110.6,0.56660371]
["bitfinex-derivatives","BNBF0:USTF0",1760882832681,0.15656599,1113.6,1110.7,1.20643452]
["bitfinex-derivatives","BNBF0:USTF0",1760882832876,0.15656599,1113.6,1110.8,0.56660371]
["bitfinex-derivatives","BNBF0:USTF0",1760882833073,0.15656599,1113.6,1110.9,0.56660371]
["bitfinex-derivatives","BNBF0:USTF0",1760882833279,0.15656599,1113.6,1111.0,0.56660371]
["bitfinex-derivatives","BNBF0:USTF0",1760882833481,0.15656599,1113.6,1111.1,0.56660371]
["bitfinex-derivatives","BNBF0:USTF0",1760882833680,0.15656599,1113.6,1111.2,0.56660371]
["bitfinex-derivatives","BNBF0:USTF0",1760882833880,0.15656599,1113.6,1110.5,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882834080,0.15656599,1113.6,1110.6,0.56497754]
["bitfinex-derivatives","BNBF0:USTF0",1760882834281,0.15656599,1113.6,1110.7,0.56497754]
["bitfinex-derivatives","BNBF0:USTF0",1760882834481,0.15656599,1113.6,1110.8,0.56497754]
["bitfinex-derivatives","BNBF0:USTF0",1760882834778,0.15656599,1113.6,1110.9,0.56497754]
["bitfinex-derivatives","BNBF0:USTF0",1760882834978,0.15656599,1113.6,1110.4,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882835177,0.15656599,1113.6,1110.5,0.56458565]
["bitfinex-derivatives","BNBF0:USTF0",1760882835480,0.15656599,1113.6,1110.6,0.56458565]
["bitfinex-derivatives","BNBF0:USTF0",1760882835681,0.15656599,1113.6,1110.7,0.56458565]
["bitfinex-derivatives","BNBF0:USTF0",1760882835877,0.15656599,1113.6,1110.8,0.56458565]
["bitfinex-derivatives","BNBF0:USTF0",1760882836177,0.15656599,1113.6,1110.3,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882836481,0.15656599,1113.6,1110.4,0.56382844]
["bitfinex-derivatives","BNBF0:USTF0",1760882836676,0.15656599,1113.6,1110.5,0.56382844]
["bitfinex-derivatives","BNBF0:USTF0",1760882836881,0.15656599,1113.6,1110.6,0.56382844]
["bitfinex-derivatives","BNBF0:USTF0",1760882837179,0.15656599,1113.6,1110.2,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882837381,0.15656599,1113.6,1110.3,0.56386589]
["bitfinex-derivatives","BNBF0:USTF0",1760882837682,0.15656599,1113.6,1110.4,0.56386589]
["bitfinex-derivatives","BNBF0:USTF0",1760882837982,0.15656599,1113.6,1110.5,0.56386589]
["bitfinex-derivatives","BNBF0:USTF0",1760882838281,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882838477,0.15656599,1113.6,1110.5,0.56367161]
["bitfinex-derivatives","BNBF0:USTF0",1760882838681,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882838878,0.15656599,1113.6,1110.5,0.56360249]
["bitfinex-derivatives","BNBF0:USTF0",1760882839178,0.15656599,1113.6,1110.6,0.56360249]
["bitfinex-derivatives","BNBF0:USTF0",1760882839377,0.15656599,1113.6,1110.7,0.56360249]
["bitfinex-derivatives","BNBF0:USTF0",1760882839581,0.15656599,1113.6,1110.8,0.56360249]
["bitfinex-derivatives","BNBF0:USTF0",1760882839781,0.15656599,1113.6,1110.4,2.52383081]
["bitfinex-derivatives","BNBF0:USTF0",1760882839977,0.15656599,1113.6,1110.5,0.56302877]
["bitfinex-derivatives","BNBF0:USTF0",1760882840276,0.15656599,1113.6,1110.6,0.56302877]
["bitfinex-derivatives","BNBF0:USTF0",1760882840477,0.15656599,1113.6,1110.7,0.56302877]
["bitfinex-derivatives","BNBF0:USTF0",1760882840677,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882840877,0.15656599,1113.6,1110.5,0.5629272]
["bitfinex-derivatives","BNBF0:USTF0",1760882841180,0.15656599,1113.6,1110.6,0.5629272]
["bitfinex-derivatives","BNBF0:USTF0",1760882841380,0.15656599,1113.6,1110.7,0.5629272]
["bitfinex-derivatives","BNBF0:USTF0",1760882841582,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882841881,0.15656599,1113.6,1110.5,0.56258997]
["bitfinex-derivatives","BNBF0:USTF0",1760882842178,0.15656599,1113.6,1110.6,0.56258997]
["bitfinex-derivatives","BNBF0:USTF0",1760882842379,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882842582,0.15656599,1113.6,1110.5,0.56263817]
["bitfinex-derivatives","BNBF0:USTF0",1760882842783,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882842980,0.15656599,1113.6,1110.5,0.56262144]
["bitfinex-derivatives","BNBF0:USTF0",1760882843184,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882843396,0.15656599,1113.6,1110.5,0.562462]
["bitfinex-derivatives","BNBF0:USTF0",1760882843584,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882843784,0.15656599,1113.6,1110.5,0.5624568]
["bitfinex-derivatives","BNBF0:USTF0",1760882844083,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882844287,0.15656599,1113.6,1110.5,0.56245107]
["bitfinex-derivatives","BNBF0:USTF0",1760882844488,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882844688,0.15656599,1113.6,1110.5,0.56224445]
["bitfinex-derivatives","BNBF0:USTF0",1760882844884,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882845088,0.15656599,1113.6,1110.5,0.56224445]
["bitfinex-derivatives","BNBF0:USTF0",1760882845283,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882845486,0.15656599,1113.6,1110.5,0.56202128]
["bitfinex-derivatives","BNBF0:USTF0",1760882845686,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882845985,0.15656599,1113.6,1110.5,0.56192982]
["bitfinex-derivatives","BNBF0:USTF0",1760882846190,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882846390,0.15656599,1113.6,1110.5,0.56164626]
["bitfinex-derivatives","BNBF0:USTF0",1760882846591,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882846788,0.15656599,1113.6,1110.5,0.56165733]
["bitfinex-derivatives","BNBF0:USTF0",1760882846992,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882847192,0.15656599,1113.6,1110.5,0.56153092]
["bitfinex-derivatives","BNBF0:USTF0",1760882847489,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882851093,0.15656599,1113.6,1110.5,0.55855702]
["bitfinex-derivatives","BNBF0:USTF0",1760882851293,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882851494,0.15656599,1113.6,1110.5,0.55859554]
["bitfinex-derivatives","BNBF0:USTF0",1760882851790,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882852091,0.15656599,1113.6,1110.5,0.5585897]
["bitfinex-derivatives","BNBF0:USTF0",1760882852389,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882854194,0.15656599,1113.6,1110.5,0.55838884]
["bitfinex-derivatives","BNBF0:USTF0",1760882854391,0.15656599,1113.6,1110.6,0.55838884]
["bitfinex-derivatives","BNBF0:USTF0",1760882854595,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882854795,0.15656599,1113.6,1110.5,0.55835324]
["bitfinex-derivatives","BNBF0:USTF0",1760882854992,0.15656599,1113.6,1110.6,0.55835324]
["bitfinex-derivatives","BNBF0:USTF0",1760882855196,0.15656599,1113.6,1110.4,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1760882855494,0.15656599,1113.6,1110.5,0.55824305]
["bitfinex-derivatives","BNBF0:USTF0",1760882855694,0.15656599,1113.6,1110.6,0.55824305]
["bitfinex-derivatives","BNBF0:USTF0",1760882855894,0.15656599,1113.6,1110.7,0.55824305]
["bitfinex-derivatives","BNBF0:USTF0",1760882856098,0.15656599,1113.6,1110.8,0.55824305]
["bitfinex-derivatives","BNBF0:USTF0",1760882856298,0.15656599,1113.6,1110.9,0.55824305]
["bitfinex-derivatives","BNBF0:USTF0",1760882856495,0.15656599,1113.6,1111.0,0.55824305]
["bitfinex-derivatives","BNBF0:USTF0",1760882856699,0.15656599,1113.6,1110.6,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882856900,0.15656599,1113.6,1110.7,0.5575836]
["bitfinex-derivatives","BNBF0:USTF0",1760882857199,0.15656599,1113.6,1110.8,0.5575836]
["bitfinex-derivatives","BNBF0:USTF0",1760882857397,0.15656599,1113.6,1110.9,0.5575836]
["bitfinex-derivatives","BNBF0:USTF0",1760882857700,2.1810638,1115.5,1111.0,2.2165836]
["bitfinex-derivatives","BNBF0:USTF0",1760882857900,0.15648678,1113.9,1111.1,0.5575836]
["bitfinex-derivatives","BNBF0:USTF0",1760882858100,0.15648678,1113.9,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882858101,2.1810638,1116.9,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882858298,2.1810638,1116.9,1111.1,0.5573781]
["bitfinex-derivatives","BNBF0:USTF0",1760882858498,0.15643648,1113.8,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882858703,2.1810638,1117.0,1111.1,0.5572366]
["bitfinex-derivatives","BNBF0:USTF0",1760882858901,2.1810638,1117.0,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882859097,0.15643508,1113.8,1111.1,0.55728163]
["bitfinex-derivatives","BNBF0:USTF0",1760882859302,2.1810638,1117.0,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882859501,0.15643508,1113.7,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882859801,2.1810638,1116.2,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882859998,0.15647728,1113.6,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882860502,2.1810638,1115.9,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882860700,0.15648713,1113.4,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882860900,2.1810638,1115.8,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882861099,2.1810638,1115.7,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882861300,0.15647975,1113.7,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882861499,2.1810638,1115.7,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882861699,0.15647588,1113.9,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882861909,0.15647588,1113.9,1111.1,0.55696891]
["bitfinex-derivatives","BNBF0:USTF0",1760882862103,2.1810638,1117.1,1111.2,0.55684846]
["bitfinex-derivatives","BNBF0:USTF0",1760882862404,0.15647236,1113.9,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882862600,2.1810638,1117.0,1111.1,0.55680888]
["bitfinex-derivatives","BNBF0:USTF0",1760882862802,0.15642207,1113.9,1111.2,0.55680888]
["bitfinex-derivatives","BNBF0:USTF0",1760882863105,2.1810638,1115.7,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882863305,3.0534894,1117.8,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882863306,2.1810638,1116.1,1111.1,1.1960424]
["bitfinex-derivatives","BNBF0:USTF0",1760882863502,0.15637111,1114.6,1111.3,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882863803,2.1810638,1116.8,1111.4,0.55621159]
["bitfinex-derivatives","BNBF0:USTF0",1760882864002,0.15638446,1114.5,1111.5,0.55621159]
["bitfinex-derivatives","BNBF0:USTF0",1760882864205,0.15638446,1114.5,1111.6,0.55621159]
["bitfinex-derivatives","BNBF0:USTF0",1760882864400,2.1810638,1117.2,1111.7,0.55621159]
["bitfinex-derivatives","BNBF0:USTF0",1760882864599,0.15636654,1114.5,1111.2,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882864803,2.1810638,1117.2,1111.3,0.55569915]
["bitfinex-derivatives","BNBF0:USTF0",1760882865003,2.1810638,1116.7,1111.4,0.55569915]
["bitfinex-derivatives","BNBF0:USTF0",1760882865202,0.15637392,1114.5,1111.5,0.55569915]
["bitfinex-derivatives","BNBF0:USTF0",1760882865404,2.1810638,1116.7,1111.6,0.55569915]
["bitfinex-derivatives","BNBF0:USTF0",1760882865603,0.15639149,1114.3,1111.2,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882865801,0.15639149,1114.3,1111.3,0.55571606]
["bitfinex-derivatives","BNBF0:USTF0",1760882866005,3.0534894,1117.3,1111.0,2.29883081]
["bitfinex-derivatives","BNBF0:USTF0",1760882866006,2.1810638,1115.9,1111.0,2.29883081]
["bitfinex-derivatives","BNBF0:USTF0",1760882866302,0.15643016,1113.9,1111.1,0.55621674]
["bitfinex-derivatives","BNBF0:USTF0",1760882866506,2.1810638,1115.6,1111.2,0.55621674]
["bitfinex-derivatives","BNBF0:USTF0",1760882866705,2.1810638,1115.6,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882866902,2.1810638,1115.6,1111.1,0.55633368]
["bitfinex-derivatives","BNBF0:USTF0",1760882867105,3.0534894,1115.9,1111.2,0.55633368]
["bitfinex-derivatives","BNBF0:USTF0",1760882867405,3.0534894,1115.9,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882867605,2.1810638,1116.2,1111.1,0.55665079]
["bitfinex-derivatives","BNBF0:USTF0",1760882867606,0.15646919,1114.8,1111.1,0.55665079]
["bitfinex-derivatives","BNBF0:USTF0",1760882867801,0.15646919,1114.8,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882868001,0.15646919,1114.8,1111.1,0.55670354]
["bitfinex-derivatives","BNBF0:USTF0",1760882868201,0.15646919,1114.8,1111.2,0.55670354]
["bitfinex-derivatives","BNBF0:USTF0",1760882868500,0.15646919,1114.8,1111.3,0.55670354]
["bitfinex-derivatives","BNBF0:USTF0",1760882868705,0.15646919,1114.8,1111.4,0.55670354]
["bitfinex-derivatives","BNBF0:USTF0",1760882868905,0.15646919,1114.8,1111.5,0.55670354]
["bitfinex-derivatives","BNBF0:USTF0",1760882869208,0.15646919,1114.8,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882870308,0.15646919,1114.8,1111.1,0.55749552]
["bitfinex-derivatives","BNBF0:USTF0",1760882870606,0.15646919,1114.8,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882871308,0.15646919,1114.8,1111.1,0.55803233]
["bitfinex-derivatives","BNBF0:USTF0",1760882871604,0.15646919,1114.8,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882871807,0.15646919,1114.8,1111.1,0.55810745]
["bitfinex-derivatives","BNBF0:USTF0",1760882872008,0.15646919,1114.8,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882874310,0.15646919,1114.8,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882878610,2.33753299,1114.8,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882879722,2.1810638,1114.6,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882880717,2.1810638,1114.4,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882881314,2.1810638,1114.3,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882881717,2.1810638,1114.1,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882882217,2.1810638,1114.0,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882882914,2.1810638,1114.1,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882883316,2.1810638,1114.0,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882884416,2.1810638,1113.2,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882884618,2.1810638,1113.3,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882884818,2.1810638,1113.8,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882885419,2.1810638,1114.1,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882885916,2.1810638,1113.1,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882887420,2.1810638,1113.0,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882887917,2.1810638,1113.6,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882888620,2.1810638,1113.5,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882889521,2.1810638,1113.6,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882890524,2.1810638,1113.8,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882891522,3.0534894,1114.4,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882891523,2.1810638,1113.9,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882892125,2.1810638,1113.5,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882892625,2.1810638,1113.6,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882893225,3.0534894,1114.1,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882893226,2.1810638,1113.7,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882893725,2.1810638,1113.4,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882894825,2.1810638,1112.7,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882896933,3.0534894,1113.1,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882897432,2.1810638,1112.9,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882897929,2.1810638,1113.0,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882899333,2.1810638,1113.1,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882900334,2.1810638,1113.0,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882901033,2.1810638,1113.1,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882901935,2.1810638,1113.5,1111.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1760882902340,2.1810638,1113.5,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882902541,2.1810638,1113.6,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882903638,2.1810638,1113.7,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882905848,2.1810638,1113.8,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882908745,2.1810638,1113.9,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882909350,2.1810638,1113.8,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882910948,2.1810638,1112.9,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882911550,2.1810638,1113.0,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882912553,3.0534894,1113.4,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882912751,2.1810638,1114.7,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882913351,2.1810638,1114.5,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882914459,2.1810638,1114.2,1111.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1760882914858,2.1810638,1114.2,1110.8,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1760882915057,2.1810638,1114.3,1110.8,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1760882915757,2.1810638,1113.7,1110.8,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1760882916358,2.1810638,1113.9,1110.8,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1760882916859,2.1810638,1113.8,1110.8,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1760882917763,2.1810638,1114.7,1110.8,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1760882918263,2.1810638,1114.7,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882918865,0.15646919,1114.8,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882920065,2.33753299,1114.8,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882920565,2.1810638,1114.7,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882920870,3.0534894,1114.5,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882921166,2.1810638,1113.9,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882923165,2.1810638,1114.2,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882924369,2.1810638,1114.5,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882925366,2.1810638,1114.3,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882925967,2.1810638,1114.4,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882926372,2.1810638,1114.5,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882927368,2.1810638,1114.4,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882928570,2.1810638,1114.1,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882929073,2.1810638,1113.8,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882930575,2.1810638,1113.7,1110.9,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760882931475,2.1810638,1113.7,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882932571,2.1810638,1113.8,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882933777,2.1810638,1113.5,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882934276,3.0534894,1114.0,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882934277,2.1810638,1113.6,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882934679,2.1810638,1113.5,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882936779,2.1810638,1113.4,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882937280,2.1810638,1113.3,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882937782,2.1810638,1113.2,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882938283,2.1810638,1114.5,1111.1,0.56766794]
["bitfinex-derivatives","BNBF0:USTF0",1760882938582,2.1810638,1114.5,1111.2,0.56766794]
["bitfinex-derivatives","BNBF0:USTF0",1760882938782,2.1810638,1114.5,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882938979,2.1810638,1114.5,1111.1,0.56736365]
["bitfinex-derivatives","BNBF0:USTF0",1760882939178,2.1810638,1114.5,1111.2,0.56736365]
["bitfinex-derivatives","BNBF0:USTF0",1760882939381,2.1810638,1114.3,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882939578,2.1810638,1114.3,1111.1,0.56719111]
["bitfinex-derivatives","BNBF0:USTF0",1760882939783,2.1810638,1114.3,1111.2,0.56719111]
["bitfinex-derivatives","BNBF0:USTF0",1760882939984,2.1810638,1114.2,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882940284,2.1810638,1114.2,1111.1,0.56721955]
["bitfinex-derivatives","BNBF0:USTF0",1760882940481,2.1810638,1114.1,1111.2,0.56721955]
["bitfinex-derivatives","BNBF0:USTF0",1760882940783,2.1810638,1114.1,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882940985,2.1810638,1114.2,1111.1,0.56708101]
["bitfinex-derivatives","BNBF0:USTF0",1760882941180,2.1810638,1114.2,1111.2,0.56708101]
["bitfinex-derivatives","BNBF0:USTF0",1760882941386,2.1810638,1114.2,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882941580,2.1810638,1114.2,1111.1,0.56689418]
["bitfinex-derivatives","BNBF0:USTF0",1760882941784,2.1810638,1114.2,1111.2,0.56689418]
["bitfinex-derivatives","BNBF0:USTF0",1760882941982,2.1810638,1114.2,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882942186,2.1810638,1114.2,1111.1,0.56689132]
["bitfinex-derivatives","BNBF0:USTF0",1760882942384,2.1810638,1114.2,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882942586,2.1810638,1114.2,1111.1,0.56664874]
["bitfinex-derivatives","BNBF0:USTF0",1760882942785,2.1810638,1114.2,1111.2,0.56664874]
["bitfinex-derivatives","BNBF0:USTF0",1760882942983,2.1810638,1114.3,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882943182,2.1810638,1114.3,1111.1,0.56667519]
["bitfinex-derivatives","BNBF0:USTF0",1760882943386,2.1810638,1114.3,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882943585,2.1810638,1114.5,1111.1,0.56641354]
["bitfinex-derivatives","BNBF0:USTF0",1760882943785,2.1810638,1114.5,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882943983,2.1810638,1114.5,1111.1,0.56641354]
["bitfinex-derivatives","BNBF0:USTF0",1760882944184,2.1810638,1114.5,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882944381,2.1810638,1114.5,1111.1,0.56621982]
["bitfinex-derivatives","BNBF0:USTF0",1760882944586,2.1810638,1114.5,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882944783,2.1810638,1114.5,1111.1,0.56616487]
["bitfinex-derivatives","BNBF0:USTF0",1760882944986,2.1810638,1114.5,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882945189,2.1810638,1114.5,1111.1,0.56615714]
["bitfinex-derivatives","BNBF0:USTF0",1760882945389,2.1810638,1114.5,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882945684,2.1810638,1114.7,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882946188,2.1810638,1114.5,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882946585,2.1810638,1114.7,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882946884,2.1810638,1114.7,1111.1,0.56583123]
["bitfinex-derivatives","BNBF0:USTF0",1760882947093,2.1810638,1114.7,1111.2,0.56573133]
["bitfinex-derivatives","BNBF0:USTF0",1760882947292,0.15646919,1114.8,1111.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1760882947491,0.15646919,1114.8,1111.1,0.56552408]
["bitfinex-derivatives","BNBF0:USTF0",1760882947688,0.15646919,1114.8,1111.2,2.21552408]
["bitfinex-derivatives","BNBF0:USTF0",1760882947892,0.15646919,1114.8,1111.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760882950792,2.1810638,1114.4,1111.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760882951301,2.1810638,1114.3,1111.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760882951893,2.1810638,1113.7,1111.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760882952397,2.1810638,1113.8,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882952795,2.1810638,1113.9,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882953793,2.1810638,1114.0,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882954396,2.1810638,1113.6,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882955494,2.1810638,1113.7,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882955896,2.1810638,1113.6,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882956396,2.1810638,1113.8,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882958096,2.1810638,1114.1,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882960099,2.1810638,1114.2,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882961102,2.1810638,1114.1,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882961703,2.1810638,1113.6,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882962600,3.0534894,1114.0,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882963202,2.1810638,1114.6,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882963603,0.15646919,1114.8,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882964000,2.33753299,1114.8,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882965200,0.15646919,1114.8,1111.3,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1760882965600,0.15646919,1114.8,1111.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760882966401,2.1810638,1114.2,1111.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760882966802,2.1810638,1114.3,1111.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760882967404,2.33753299,1114.8,1111.2,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1760882967905,2.1810638,1114.6,1111.3,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1760882968105,2.1810638,1114.6,1111.4,0.56544225]
["bitfinex-derivatives","BNBF0:USTF0",1760882968307,0.15646919,1114.8,1111.5,0.56544225]
["bitfinex-derivatives","BNBF0:USTF0",1760882968507,0.15646919,1114.8,1111.6,0.56544225]
["bitfinex-derivatives","BNBF0:USTF0",1760882968705,0.15646919,1114.8,1111.7,0.56544225]
["bitfinex-derivatives","BNBF0:USTF0",1760882968916,0.15646919,1114.8,1111.8,0.56544225]
["bitfinex-derivatives","BNBF0:USTF0",1760882969105,0.15646919,1114.8,1111.3,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1760882969409,0.15646919,1114.8,1111.4,0.5652878]
["bitfinex-derivatives","BNBF0:USTF0",1760882969706,0.15646919,1114.8,1111.5,0.5652878]
["bitfinex-derivatives","BNBF0:USTF0",1760882969905,0.15646919,1114.8,1111.3,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1760882969906,0.15646919,1114.8,1111.6,0.5652878]
["bitfinex-derivatives","BNBF0:USTF0",1760882970117,0.15646919,1114.8,1111.7,0.5652878]
["bitfinex-derivatives","BNBF0:USTF0",1760882970409,2.33753299,1114.8,1111.8,0.5652878]
["bitfinex-derivatives","BNBF0:USTF0",1760882970614,2.33753299,1114.8,1111.9,0.5652878]
["bitfinex-derivatives","BNBF0:USTF0",1760882970910,0.15646919,1114.8,1111.5,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882971115,0.15646919,1114.8,1111.6,0.56509253]
["bitfinex-derivatives","BNBF0:USTF0",1760882971410,0.15646919,1114.8,1111.7,0.56509253]
["bitfinex-derivatives","BNBF0:USTF0",1760882971614,0.15646919,1114.8,1111.8,0.56509253]
["bitfinex-derivatives","BNBF0:USTF0",1760882971807,0.15646919,1114.8,1111.9,0.56509253]
["bitfinex-derivatives","BNBF0:USTF0",1760882972110,0.15646919,1114.8,1111.6,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882972410,0.15646919,1114.8,1111.7,0.56510555]
["bitfinex-derivatives","BNBF0:USTF0",1760882972608,0.15646919,1114.8,1111.8,0.56510555]
["bitfinex-derivatives","BNBF0:USTF0",1760882972807,0.15646919,1114.8,1111.9,0.56510555]
["bitfinex-derivatives","BNBF0:USTF0",1760882973106,0.15646919,1114.8,1111.5,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882973317,0.15646919,1114.8,1111.6,0.56486271]
["bitfinex-derivatives","BNBF0:USTF0",1760882973517,0.15646919,1114.8,1111.5,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760882973518,0.15646919,1114.8,1111.7,0.56486271]
["bitfinex-derivatives","BNBF0:USTF0",1760882973718,0.15646919,1114.8,1111.8,0.56486271]
["bitfinex-derivatives","BNBF0:USTF0",1760882974008,0.15646919,1114.8,1111.9,0.5649656]
["bitfinex-derivatives","BNBF0:USTF0",1760882974211,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882974412,0.15646919,1114.8,1111.8,0.56474092]
["bitfinex-derivatives","BNBF0:USTF0",1760882974611,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882974808,0.15646919,1114.8,1111.8,0.56480968]
["bitfinex-derivatives","BNBF0:USTF0",1760882975012,0.15646919,1114.8,1111.9,0.56480968]
["bitfinex-derivatives","BNBF0:USTF0",1760882975308,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882975513,0.15646919,1114.8,1111.8,0.56434412]
["bitfinex-derivatives","BNBF0:USTF0",1760882975709,0.15646919,1114.8,1111.9,0.56434412]
["bitfinex-derivatives","BNBF0:USTF0",1760882975912,0.15646919,1114.8,1112.0,0.56434412]
["bitfinex-derivatives","BNBF0:USTF0",1760882976113,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882976313,0.15646919,1114.8,1111.8,0.56393065]
["bitfinex-derivatives","BNBF0:USTF0",1760882976515,0.15646919,1114.8,1111.9,0.56393065]
["bitfinex-derivatives","BNBF0:USTF0",1760882976713,0.15646919,1114.8,1112.0,0.56393065]
["bitfinex-derivatives","BNBF0:USTF0",1760882976907,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882977210,0.15646919,1114.8,1111.8,0.56384995]
["bitfinex-derivatives","BNBF0:USTF0",1760882977413,0.15646919,1114.8,1111.9,0.56384995]
["bitfinex-derivatives","BNBF0:USTF0",1760882977613,0.15646919,1114.8,1112.0,0.56384995]
["bitfinex-derivatives","BNBF0:USTF0",1760882977812,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882978012,0.15646919,1114.8,1111.8,0.56345171]
["bitfinex-derivatives","BNBF0:USTF0",1760882978210,0.15646919,1114.8,1111.9,0.56345171]
["bitfinex-derivatives","BNBF0:USTF0",1760882978415,0.15646919,1114.8,1112.0,0.56317906]
["bitfinex-derivatives","BNBF0:USTF0",1760882978614,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882978814,0.15646919,1114.8,1111.8,0.56317913]
["bitfinex-derivatives","BNBF0:USTF0",1760882979010,0.15646919,1114.8,1111.9,0.56317913]
["bitfinex-derivatives","BNBF0:USTF0",1760882979212,0.15646919,1114.8,1112.0,0.56317913]
["bitfinex-derivatives","BNBF0:USTF0",1760882979417,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882979613,0.15646919,1114.8,1111.8,0.56315816]
["bitfinex-derivatives","BNBF0:USTF0",1760882979813,0.15646919,1114.8,1111.9,0.56315816]
["bitfinex-derivatives","BNBF0:USTF0",1760882980013,0.15646919,1114.8,1112.0,0.56315816]
["bitfinex-derivatives","BNBF0:USTF0",1760882980316,0.15646919,1114.8,1112.1,0.56315816]
["bitfinex-derivatives","BNBF0:USTF0",1760882980516,0.15646919,1114.8,1112.2,0.56315816]
["bitfinex-derivatives","BNBF0:USTF0",1760882980712,0.15646919,1114.8,1112.3,0.56315816]
["bitfinex-derivatives","BNBF0:USTF0",1760882980913,0.15646919,1114.8,1111.7,2.05083081]
["bitfinex-derivatives","BNBF0:USTF0",1760882981118,0.15646919,1114.8,1111.8,1.20231755]
["bitfinex-derivatives","BNBF0:USTF0",1760882981418,0.15646919,1114.8,1111.9,0.56248674]
["bitfinex-derivatives","BNBF0:USTF0",1760882981618,0.15646919,1114.8,1112.0,0.56248674]
["bitfinex-derivatives","BNBF0:USTF0",1760882981818,0.15646919,1114.8,1112.1,0.56248674]
["bitfinex-derivatives","BNBF0:USTF0",1760882982018,0.15646919,1114.8,1112.2,0.56248674]
["bitfinex-derivatives","BNBF0:USTF0",1760882982219,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882982517,0.15646919,1114.8,1111.8,0.5620691]
["bitfinex-derivatives","BNBF0:USTF0",1760882982714,0.15646919,1114.8,1111.9,0.5620691]
["bitfinex-derivatives","BNBF0:USTF0",1760882983015,0.15646919,1114.8,1112.0,0.5620691]
["bitfinex-derivatives","BNBF0:USTF0",1760882983213,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882983426,0.15646919,1114.8,1111.8,0.56216544]
["bitfinex-derivatives","BNBF0:USTF0",1760882983616,0.15646919,1114.8,1111.9,0.56216544]
["bitfinex-derivatives","BNBF0:USTF0",1760882983815,0.15646919,1114.8,1112.0,0.56216544]
["bitfinex-derivatives","BNBF0:USTF0",1760882984026,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882984522,0.15646919,1114.8,1111.8,0.56246794]
["bitfinex-derivatives","BNBF0:USTF0",1760882984717,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882984920,0.15646919,1114.8,1111.8,0.56244574]
["bitfinex-derivatives","BNBF0:USTF0",1760882985119,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882985317,0.15646919,1114.8,1111.8,0.56244747]
["bitfinex-derivatives","BNBF0:USTF0",1760882985521,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882985723,0.15646919,1114.8,1111.8,0.56243037]
["bitfinex-derivatives","BNBF0:USTF0",1760882985919,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882986122,0.15646919,1114.8,1111.8,0.5624909]
["bitfinex-derivatives","BNBF0:USTF0",1760882986419,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882986621,0.15646919,1114.8,1111.8,0.56250311]
["bitfinex-derivatives","BNBF0:USTF0",1760882986921,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882987124,0.15646919,1114.8,1111.8,0.56250313]
["bitfinex-derivatives","BNBF0:USTF0",1760882987320,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882987521,0.15646919,1114.8,1111.8,0.56253968]
["bitfinex-derivatives","BNBF0:USTF0",1760882987819,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882988025,0.15646919,1114.8,1111.8,0.56253968]
["bitfinex-derivatives","BNBF0:USTF0",1760882988325,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882988521,0.15646919,1114.8,1111.8,0.56260968]
["bitfinex-derivatives","BNBF0:USTF0",1760882988724,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882988926,0.15646919,1114.8,1111.8,0.56260968]
["bitfinex-derivatives","BNBF0:USTF0",1760882989224,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882990724,0.15646919,1114.8,1111.8,0.56281205]
["bitfinex-derivatives","BNBF0:USTF0",1760882990922,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882991121,0.15646919,1114.8,1111.8,0.56277898]
["bitfinex-derivatives","BNBF0:USTF0",1760882991426,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882991623,0.15646919,1114.8,1111.8,0.56289399]
["bitfinex-derivatives","BNBF0:USTF0",1760882991827,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882992027,0.15646919,1114.8,1111.8,0.56290502]
["bitfinex-derivatives","BNBF0:USTF0",1760882992323,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882992526,0.15646919,1114.8,1111.8,0.56304811]
["bitfinex-derivatives","BNBF0:USTF0",1760882992726,0.15646919,1114.8,1111.9,0.56304811]
["bitfinex-derivatives","BNBF0:USTF0",1760882992924,0.15646919,1114.8,1111.7,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1760882993226,0.15646919,1114.8,1112.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760882993728,0.15646919,1114.8,1112.1,0.56277994]
["bitfinex-derivatives","BNBF0:USTF0",1760882993927,0.15646919,1114.8,1112.2,0.56277994]
["bitfinex-derivatives","BNBF0:USTF0",1760882994128,0.15646919,1114.8,1112.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760882994326,0.15646919,1114.8,1112.1,0.56264473]
["bitfinex-derivatives","BNBF0:USTF0",1760882994527,0.15646919,1114.8,1112.2,0.56264473]
["bitfinex-derivatives","BNBF0:USTF0",1760882994726,0.15646919,1114.8,1112.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760882994931,0.15646919,1114.8,1112.1,0.5627901]
["bitfinex-derivatives","BNBF0:USTF0",1760882995128,0.15646919,1114.8,1112.2,0.5627901]
["bitfinex-derivatives","BNBF0:USTF0",1760882995432,0.15646919,1114.8,1112.3,0.56282992]
["bitfinex-derivatives","BNBF0:USTF0",1760882995731,0.15646919,1114.8,1112.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760882995931,0.15646919,1114.8,1112.1,0.56295396]
["bitfinex-derivatives","BNBF0:USTF0",1760882996132,0.15646919,1114.8,1112.2,0.56295396]
["bitfinex-derivatives","BNBF0:USTF0",1760882996332,0.15646919,1114.8,1112.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760882996526,0.15646919,1114.8,1112.1,0.56303791]
["bitfinex-derivatives","BNBF0:USTF0",1760882996731,0.15646919,1114.8,1112.2,0.56303791]
["bitfinex-derivatives","BNBF0:USTF0",1760882996929,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760882997128,0.15646919,1114.8,1112.2,0.56303795]
["bitfinex-derivatives","BNBF0:USTF0",1760882997327,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760882997533,0.15646919,1114.8,1112.2,0.5631113]
["bitfinex-derivatives","BNBF0:USTF0",1760882997730,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760882997934,0.15646919,1114.8,1112.2,0.56309653]
["bitfinex-derivatives","BNBF0:USTF0",1760882998234,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760882998534,0.15646919,1114.8,1112.2,0.56300313]
["bitfinex-derivatives","BNBF0:USTF0",1760882998734,0.15646919,1114.8,1112.3,0.56296895]
["bitfinex-derivatives","BNBF0:USTF0",1760882999033,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760882999233,0.15646919,1114.8,1112.2,0.56296344]
["bitfinex-derivatives","BNBF0:USTF0",1760882999533,0.15646919,1114.8,1112.3,0.56296344]
["bitfinex-derivatives","BNBF0:USTF0",1760882999731,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760882999937,0.15646919,1114.8,1112.2,0.56286794]
["bitfinex-derivatives","BNBF0:USTF0",1760883000233,0.15646919,1114.8,1112.3,0.56286794]
["bitfinex-derivatives","BNBF0:USTF0",1760883000438,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760883000633,0.15646919,1114.8,1112.2,0.56290769]
["bitfinex-derivatives","BNBF0:USTF0",1760883000834,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760883001034,0.15646919,1114.8,1112.2,0.56287927]
["bitfinex-derivatives","BNBF0:USTF0",1760883001334,0.15646919,1114.8,1112.3,0.56287927]
["bitfinex-derivatives","BNBF0:USTF0",1760883001633,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760883001834,0.15646919,1114.8,1112.2,0.56259919]
["bitfinex-derivatives","BNBF0:USTF0",1760883002137,0.15646919,1114.8,1112.3,0.56259919]
["bitfinex-derivatives","BNBF0:USTF0",1760883002336,0.15646919,1114.8,1112.4,0.56259919]
["bitfinex-derivatives","BNBF0:USTF0",1760883002534,0.15646919,1114.8,1112.5,0.56259919]
["bitfinex-derivatives","BNBF0:USTF0",1760883002736,0.15646919,1114.8,1112.1,2.08683081]
["bitfinex-derivatives","BNBF0:USTF0",1760883003039,0.15646919,1114.8,1112.2,0.56206424]
["bitfinex-derivatives","BNBF0:USTF0",1760883003239,0.15646919,1114.8,1112.3,0.56206424]
["bitfinex-derivatives","BNBF0:USTF0",1760883003540,0.15646919,1114.8,1112.4,0.56206424]
["bitfinex-derivatives","BNBF0:USTF0",1760883003735,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760883003935,0.15646919,1114.8,1112.2,0.56187604]
["bitfinex-derivatives","BNBF0:USTF0",1760883004135,0.15646919,1114.8,1112.3,0.56187604]
["bitfinex-derivatives","BNBF0:USTF0",1760883004335,0.15646919,1114.8,1112.4,0.56187604]
["bitfinex-derivatives","BNBF0:USTF0",1760883004539,0.15646919,1114.8,1112.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1760883004838,0.15646919,1114.8,1112.2,0.56151652]
["bitfinex-derivatives","BNBF0:USTF0",1760883005134,0.15646919,1114.8,1112.3,0.56151652]
["bitfinex-derivatives","BNBF0:USTF0",1760883005338,0.15646919,1114.8,1112.4,0.56151652]
["bitfinex-derivatives","BNBF0:USTF0",1760883005536,1.573,1115.3,1112.1,2.08683081]
["bitfinex-derivatives","BNBF0:USTF0",1760883005537,1.573,1115.3,1112.5,0.56151652]
["bitfinex-derivatives","BNBF0:USTF0",1760883005740,0.15635179,1115.1,1112.6,0.56151652]
["bitfinex-derivatives","BNBF0:USTF0",1760883005940,0.15635179,1115.1,1112.7,0.56151652]
["bitfinex-derivatives","BNBF0:USTF0",1760883006138,1.573,1115.3,1112.8,0.56151652]
["bitfinex-derivatives","BNBF0:USTF0",1760883006341,1.573,1115.3,1112.1,2.7241425]
["bitfinex-derivatives","BNBF0:USTF0",1760883006342,1.573,1115.3,1112.9,0.56151652]
["bitfinex-derivatives","BNBF0:USTF0",1760883006648,1.573,1115.3,1113.0,0.56151652]
["bitfinex-derivatives","BNBF0:USTF0",1760883006841,1.573,1115.3,1113.1,0.56151652]
["bitfinex-derivatives","BNBF0:USTF0",1760883007147,1.573,1115.3,1113.2,0.55994602]
["bitfinex-derivatives","BNBF0:USTF0",1760883007338,1.573,1115.3,1113.3,0.55919864]
["bitfinex-derivatives","BNBF0:USTF0",1760883007541,1.573,1115.3,1112.9,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760883007840,1.573,1115.3,1113.0,0.55918166]
["bitfinex-derivatives","BNBF0:USTF0",1760883008042,1.573,1115.3,1113.1,0.55918166]
["bitfinex-derivatives","BNBF0:USTF0",1760883008338,1.573,1115.3,1113.2,0.55918166]
["bitfinex-derivatives","BNBF0:USTF0",1760883008541,1.573,1115.3,1113.3,0.55918166]
["bitfinex-derivatives","BNBF0:USTF0",1760883008741,1.573,1115.3,1112.9,0.63983081]
["bitfinex-derivatives","BNBF0:USTF0",1760883008937,1.573,1115.3,1113.0,0.55869806]
["bitfinex-derivatives","BNBF0:USTF0",1760883009241,1.573,1115.3,1113.1,0.5586363]
["bitfinex-derivatives","BNBF0:USTF0",1760883009438,1.573,1115.3,1113.2,0.5586363]
["bitfinex-derivatives","BNBF0:USTF0",1760883009637,1.573,1115.3,1113.3,0.5586363]
["bitfinex-derivatives","BNBF0:USTF0",1760883009837,1.573,1115.3,1112.9,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883010037,1.573,1115.3,1113.0,0.55824652]
["bitfinex-derivatives","BNBF0:USTF0",1760883010236,1.573,1115.3,1113.1,0.55824652]
["bitfinex-derivatives","BNBF0:USTF0",1760883010437,1.573,1115.3,1113.2,0.55824652]
["bitfinex-derivatives","BNBF0:USTF0",1760883010741,1.573,1115.3,1113.3,0.55824652]
["bitfinex-derivatives","BNBF0:USTF0",1760883011041,1.573,1115.3,1112.9,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883011241,1.573,1115.3,1113.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760883028347,3.7540638,1115.3,1113.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760883028951,1.573,1115.3,1113.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760883035250,1.573,1115.3,1112.2,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883035455,1.573,1115.3,1112.3,1.20060512]
["bitfinex-derivatives","BNBF0:USTF0",1760883035653,1.573,1115.3,1112.4,0.56315757]
["bitfinex-derivatives","BNBF0:USTF0",1760883035953,1.573,1115.3,1112.5,0.56315757]
["bitfinex-derivatives","BNBF0:USTF0",1760883036150,1.573,1115.3,1112.6,0.56315757]
["bitfinex-derivatives","BNBF0:USTF0",1760883036449,1.573,1115.3,1112.7,0.56315757]
["bitfinex-derivatives","BNBF0:USTF0",1760883036650,1.573,1115.3,1112.8,0.56315757]
["bitfinex-derivatives","BNBF0:USTF0",1760883036854,1.573,1115.3,1112.3,2.61644755]
["bitfinex-derivatives","BNBF0:USTF0",1760883037052,1.573,1115.3,1112.4,0.563092]
["bitfinex-derivatives","BNBF0:USTF0",1760883037255,1.573,1115.3,1112.5,0.563092]
["bitfinex-derivatives","BNBF0:USTF0",1760883037551,1.573,1115.3,1112.6,2.170092]
["bitfinex-derivatives","BNBF0:USTF0",1760883037751,1.573,1115.3,1112.7,0.563092]
["bitfinex-derivatives","BNBF0:USTF0",1760883037955,1.573,1115.3,1112.8,0.563092]
["bitfinex-derivatives","BNBF0:USTF0",1760883038256,1.573,1115.3,1112.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1760883038454,1.573,1115.3,1112.7,0.56414368]
["bitfinex-derivatives","BNBF0:USTF0",1760883038652,1.573,1115.3,1112.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1760883038856,1.573,1115.3,1112.7,0.56414946]
["bitfinex-derivatives","BNBF0:USTF0",1760883039056,2.1810638,1115.8,1112.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1760883039251,2.1810638,1115.8,1112.7,0.56416068]
["bitfinex-derivatives","BNBF0:USTF0",1760883039555,2.1810638,1115.8,1112.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1760883039753,2.1810638,1115.8,1112.7,0.56414011]
["bitfinex-derivatives","BNBF0:USTF0",1760883040051,2.1810638,1115.7,1112.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1760883040254,2.1810638,1115.7,1112.7,0.56414027]
["bitfinex-derivatives","BNBF0:USTF0",1760883040455,2.1810638,1115.7,1112.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1760883040753,2.1810638,1115.8,1112.7,0.56410033]
["bitfinex-derivatives","BNBF0:USTF0",1760883040957,2.1810638,1115.8,1112.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1760883041155,1.799,1115.7,1112.7,0.56393086]
["bitfinex-derivatives","BNBF0:USTF0",1760883041359,1.799,1115.7,1112.8,0.56373099]
["bitfinex-derivatives","BNBF0:USTF0",1760883041653,1.799,1115.7,1112.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1760883041853,1.799,1115.7,1112.7,0.56371084]
["bitfinex-derivatives","BNBF0:USTF0",1760883042056,1.799,1115.7,1112.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1760883042258,1.799,1115.7,1112.7,0.56354169]
["bitfinex-derivatives","BNBF0:USTF0",1760883042456,1.799,1115.7,1112.8,0.56354169]
["bitfinex-derivatives","BNBF0:USTF0",1760883042659,1.799,1115.7,1112.9,0.56354169]
["bitfinex-derivatives","BNBF0:USTF0",1760883042857,1.799,1115.7,1113.0,0.56354169]
["bitfinex-derivatives","BNBF0:USTF0",1760883043056,1.799,1115.7,1113.1,0.56354169]
["bitfinex-derivatives","BNBF0:USTF0",1760883043260,1.799,1115.7,1113.2,0.56354169]
["bitfinex-derivatives","BNBF0:USTF0",1760883043459,1.799,1115.7,1112.7,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883043656,1.799,1115.7,1112.8,0.56315289]
["bitfinex-derivatives","BNBF0:USTF0",1760883043861,1.799,1115.7,1112.9,0.56315289]
["bitfinex-derivatives","BNBF0:USTF0",1760883044157,1.799,1115.7,1113.0,0.56315289]
["bitfinex-derivatives","BNBF0:USTF0",1760883044361,1.799,1115.7,1113.1,0.56315289]
["bitfinex-derivatives","BNBF0:USTF0",1760883044561,1.799,1115.7,1112.7,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883044759,1.799,1115.7,1112.8,0.56285905]
["bitfinex-derivatives","BNBF0:USTF0",1760883045058,1.799,1115.7,1112.9,0.56285905]
["bitfinex-derivatives","BNBF0:USTF0",1760883045261,1.799,1115.7,1113.0,0.56285905]
["bitfinex-derivatives","BNBF0:USTF0",1760883045455,1.799,1115.7,1113.1,0.56285905]
["bitfinex-derivatives","BNBF0:USTF0",1760883045661,1.799,1115.7,1113.2,0.56285905]
["bitfinex-derivatives","BNBF0:USTF0",1760883045860,1.799,1115.7,1112.7,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883046060,1.799,1115.7,1112.8,0.56282169]
["bitfinex-derivatives","BNBF0:USTF0",1760883046257,1.799,1115.7,1112.9,0.56282169]
["bitfinex-derivatives","BNBF0:USTF0",1760883046457,1.799,1115.7,1113.0,0.56282169]
["bitfinex-derivatives","BNBF0:USTF0",1760883046657,1.799,1115.7,1113.1,0.56282169]
["bitfinex-derivatives","BNBF0:USTF0",1760883046857,1.799,1115.7,1113.2,0.56282169]
["bitfinex-derivatives","BNBF0:USTF0",1760883047059,1.799,1115.7,1112.8,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883047362,1.799,1115.7,1112.9,0.56285476]
["bitfinex-derivatives","BNBF0:USTF0",1760883047563,1.799,1115.7,1113.0,0.56285476]
["bitfinex-derivatives","BNBF0:USTF0",1760883047757,1.799,1115.7,1113.1,0.56285476]
["bitfinex-derivatives","BNBF0:USTF0",1760883047959,1.799,1115.7,1113.2,0.56285476]
["bitfinex-derivatives","BNBF0:USTF0",1760883048160,1.799,1115.7,1112.8,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883048361,1.799,1115.7,1112.9,0.56309877]
["bitfinex-derivatives","BNBF0:USTF0",1760883048563,1.799,1115.7,1113.0,0.56309877]
["bitfinex-derivatives","BNBF0:USTF0",1760883048760,1.799,1115.7,1113.1,0.56309877]
["bitfinex-derivatives","BNBF0:USTF0",1760883048964,1.799,1115.7,1113.2,0.56309877]
["bitfinex-derivatives","BNBF0:USTF0",1760883049264,1.799,1115.7,1112.7,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883049460,1.799,1115.7,1112.8,0.56324208]
["bitfinex-derivatives","BNBF0:USTF0",1760883049765,1.799,1115.7,1112.9,0.56324208]
["bitfinex-derivatives","BNBF0:USTF0",1760883050061,1.799,1115.7,1113.0,0.56324208]
["bitfinex-derivatives","BNBF0:USTF0",1760883050261,1.799,1115.7,1113.1,0.56324208]
["bitfinex-derivatives","BNBF0:USTF0",1760883050560,1.799,1115.7,1112.7,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883050764,1.799,1115.7,1112.8,1.20082732]
["bitfinex-derivatives","BNBF0:USTF0",1760883051063,1.799,1115.7,1112.9,0.56337977]
["bitfinex-derivatives","BNBF0:USTF0",1760883051262,1.799,1115.7,1112.7,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883051263,1.799,1115.7,1113.0,0.56337977]
["bitfinex-derivatives","BNBF0:USTF0",1760883051462,1.799,1115.7,1112.7,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883051665,1.799,1115.7,1112.8,0.56376405]
["bitfinex-derivatives","BNBF0:USTF0",1760883051865,1.799,1115.7,1112.9,0.56376405]
["bitfinex-derivatives","BNBF0:USTF0",1760883052063,1.799,1115.7,1113.0,0.56376405]
["bitfinex-derivatives","BNBF0:USTF0",1760883052264,1.799,1115.7,1112.7,0.63744755]
["bitfinex-derivatives","BNBF0:USTF0",1760883052462,1.799,1115.7,1112.8,0.56403018]
["bitfinex-derivatives","BNBF0:USTF0",1760883052667,1.799,1115.7,1112.9,0.56403018]
["bitfinex-derivatives","BNBF0:USTF0",1760883052867,1.799,1115.7,1113.0,0.56403018]
["bitfinex-derivatives","BNBF0:USTF0",1760883053065,1.799,1115.7,1112.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1760883053265,1.799,1115.7,1112.7,0.56430361]
["bitfinex-derivatives","BNBF0:USTF0",1760883053568,1.799,1115.7,1112.8,0.56430361]
["bitfinex-derivatives","BNBF0:USTF0",1760883053767,1.799,1115.7,1112.9,0.56430361]
["bitfinex-derivatives","BNBF0:USTF0",1760883053970,1.799,1115.7,1113.0,0.56430361]
["bitfinex-derivatives","BNBF0:USTF0",1760883054272,1.799,1115.7,1112.7,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1760883054567,1.799,1115.7,1112.8,0.56460763]
["bitfinex-derivatives","BNBF0:USTF0",1760883054767,1.799,1115.7,1112.9,0.56460763]
["bitfinex-derivatives","BNBF0:USTF0",1760883054971,1.799,1115.7,1113.0,0.56460763]
["bitfinex-derivatives","BNBF0:USTF0",1760883055172,1.799,1115.7,1112.7,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1760883055373,1.799,1115.7,1112.8,0.56455424]
["bitfinex-derivatives","BNBF0:USTF0",1760883055573,1.799,1115.7,1112.9,0.56455424]
["bitfinex-derivatives","BNBF0:USTF0",1760883055772,1.799,1115.7,1113.0,0.56477109]
["bitfinex-derivatives","BNBF0:USTF0",1760883055970,1.799,1115.7,1112.7,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1760883056169,1.799,1115.7,1112.8,0.56475984]
["bitfinex-derivatives","BNBF0:USTF0",1760883056367,1.799,1115.7,1112.9,0.56475984]
["bitfinex-derivatives","BNBF0:USTF0",1760883056570,1.799,1115.7,1113.0,0.56475984]
["bitfinex-derivatives","BNBF0:USTF0",1760883056773,1.799,1115.7,1112.7,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1760883056970,1.799,1115.7,1112.8,0.56490172]
["bitfinex-derivatives","BNBF0:USTF0",1760883057173,1.799,1115.7,1112.9,0.56490172]
["bitfinex-derivatives","BNBF0:USTF0",1760883057373,1.799,1115.7,1113.0,0.56490172]
["bitfinex-derivatives","BNBF0:USTF0",1760883057673,1.799,1115.7,1112.7,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1760883057870,1.799,1115.7,1112.8,0.56590678]
["bitfinex-derivatives","BNBF0:USTF0",1760883058069,1.799,1115.7,1112.9,0.56590678]
["bitfinex-derivatives","BNBF0:USTF0",1760883058370,1.799,1115.7,1113.0,0.56590678]
["bitfinex-derivatives","BNBF0:USTF0",1760883058570,1.799,1115.7,1112.7,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1760883058774,1.799,1115.7,1112.8,0.56619532]
["bitfinex-derivatives","BNBF0:USTF0",1760883058974,1.799,1115.7,1112.9,0.56619532]
["bitfinex-derivatives","BNBF0:USTF0",1760883059270,1.799,1115.7,1113.0,0.56619532]
["bitfinex-derivatives","BNBF0:USTF0",1760883059471,1.799,1115.7,1112.7,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1760883059771,1.799,1115.7,1112.8,0.56631454]
["bitfinex-derivatives","BNBF0:USTF0",1760883059973,1.799,1115.7,1112.9,0.56631454]
["bitfinex-derivatives","BNBF0:USTF0",1760883060274,1.799,1115.7,1113.0,0.56631454]
["bitfinex-derivatives","BNBF0:USTF0",1760883060470,1.799,1115.7,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883060673,1.799,1115.7,1113.0,0.5664663]
["bitfinex-derivatives","BNBF0:USTF0",1760883060875,1.799,1115.7,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883061873,2.1810638,1115.2,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883063776,3.0534894,1115.6,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883064280,5.2345532,1115.6,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883064476,2.1810638,1115.6,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883064680,2.1810638,1115.6,1113.0,0.56697719]
["bitfinex-derivatives","BNBF0:USTF0",1760883064881,2.1810638,1115.5,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883065078,2.1810638,1115.5,1113.0,0.56693967]
["bitfinex-derivatives","BNBF0:USTF0",1760883065277,2.1810638,1115.5,1113.1,0.56693967]
["bitfinex-derivatives","BNBF0:USTF0",1760883065487,2.1810638,1115.5,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883065678,2.1810638,1115.5,1113.0,0.56684566]
["bitfinex-derivatives","BNBF0:USTF0",1760883065976,1.799,1115.7,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883066181,1.799,1115.7,1113.0,0.567066]
["bitfinex-derivatives","BNBF0:USTF0",1760883066381,1.799,1115.7,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883066579,1.799,1115.7,1113.0,0.5670613]
["bitfinex-derivatives","BNBF0:USTF0",1760883066779,1.799,1115.7,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883067079,2.1810638,1115.6,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883067384,1.799,1115.7,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883069588,2.1810638,1115.0,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883070085,2.1810638,1114.9,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883070689,2.1810638,1114.8,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883072090,2.1810638,1114.9,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883072691,2.1810638,1115.6,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883073093,2.1810638,1115.5,1112.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760883073288,2.1810638,1115.5,1112.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1760883074796,1.799,1115.7,1112.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1760883074797,2.1810638,1115.6,1112.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1760883075693,2.1810638,1115.5,1112.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1760883076700,2.1810638,1115.2,1112.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1760883077100,2.1810638,1115.2,1112.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760883077301,2.1810638,1115.0,1112.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760883078300,2.1810638,1114.9,1112.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760883078901,1.266,1115.1,1112.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1760883080700,1.266,1115.1,1113.0,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1760883088007,1.266,1115.1,1113.1,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1760883090405,2.1810638,1115.7,1113.1,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1760883091105,0.15627,1115.9,1113.1,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1760883092007,2.1810638,1115.4,1113.1,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1760883092606,1.762,1115.3,1113.1,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1760883095713,2.1810638,1115.2,1113.1,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1760883095910,1.762,1115.3,1113.1,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1760883101815,1.762,1115.3,1113.2,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760883102713,1.762,1115.3,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883106520,0.15627,1115.9,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883108618,1.346,1115.8,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883109718,2.1810638,1115.7,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883111016,3.5270638,1115.8,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883111621,2.1810638,1115.5,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883112118,2.1810638,1115.2,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883112621,2.1810638,1115.1,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883113724,2.1810638,1115.2,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883114221,2.1810638,1115.3,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883114825,2.1810638,1115.6,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883118024,1.346,1115.8,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883118025,2.1810638,1115.1,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883118926,2.1810638,1115.4,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883119323,2.1810638,1115.5,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883119923,2.1810638,1115.3,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883120527,2.1810638,1115.4,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883121029,2.1810638,1115.3,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883121529,2.1810638,1115.2,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883123028,2.1810638,1115.1,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883124628,2.1810638,1115.2,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883125330,2.1810638,1115.1,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883125630,2.1810638,1114.7,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883126731,2.1810638,1114.9,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883127127,2.1810638,1114.6,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883127831,2.1810638,1114.7,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883128232,2.1810638,1114.8,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883129332,2.1810638,1115.2,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883130234,2.1810638,1115.3,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883131931,2.1810638,1115.4,1113.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1760883132838,2.1810638,1115.5,1113.2,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760883134035,2.1810638,1115.2,1113.2,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760883135535,2.1810638,1115.3,1113.2,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1760883136035,2.1810638,1115.2,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883139542,2.1810638,1115.3,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883141045,1.527,1115.2,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883141249,2.1810638,1114.8,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883142449,2.1810638,1114.7,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883144151,2.1810638,1114.6,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883144551,2.1810638,1114.5,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883145047,2.1810638,1114.7,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883146552,2.1810638,1114.8,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883149150,2.1810638,1114.9,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883150758,1.527,1115.2,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883152662,3.7080638,1115.2,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883152858,1.527,1115.2,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883154362,3.7080638,1115.2,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883154858,1.527,1115.2,1113.3,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1760883159062,1.527,1115.2,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883160761,3.7080638,1115.2,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883161263,2.1810638,1115.0,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883162165,2.1810638,1114.6,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883162764,2.1810638,1114.6,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883164662,2.1810638,1114.4,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883165364,1.527,1115.2,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883166763,2.1810638,1114.3,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883167364,2.1810638,1114.2,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883167966,2.1810638,1114.0,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883168867,2.1810638,1114.1,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883169364,2.1810638,1114.3,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883170468,2.1810638,1114.4,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883172469,2.1810638,1114.3,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883173168,5.2345532,1114.8,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883173666,2.1810638,1114.8,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883174165,2.1810638,1115.1,1113.0,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1760883174665,2.1810638,1115.3,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883176470,1.564,1115.2,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883177666,3.7450638,1115.2,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883177868,3.7450638,1115.2,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883179274,2.1810638,1114.8,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883179873,2.1810638,1114.9,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883181577,2.1810638,1114.2,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883181877,2.1810638,1114.1,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883182476,2.1810638,1113.9,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883183578,2.1810638,1114.0,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883183988,2.1810638,1114.2,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883184578,2.1810638,1114.7,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883184779,2.1810638,1115.1,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883185279,3.7450638,1115.2,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883185680,1.564,1115.2,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883188381,2.1810638,1115.1,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883190382,2.1810638,1114.4,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883191078,2.1810638,1114.5,1112.9,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1760883191283,2.1810638,1114.5,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883191480,2.1810638,1114.6,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883192981,2.1810638,1114.5,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883193279,1.564,1115.2,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883194385,3.7450638,1115.2,1112.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1760883194786,3.7450638,1115.2,1112.7,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1760883194985,3.7450638,1115.2,1113.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1760883196985,2.1810638,1115.1,1113.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1760883198583,1.564,1115.2,1113.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1760883198789,1.564,1115.2,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883198989,2.1810638,1115.1,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883200487,3.7450638,1115.2,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883201188,1.564,1115.2,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883202091,3.7450638,1115.2,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883202488,2.1810638,1115.2,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883202688,2.1810638,1115.8,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883203692,2.1810638,1115.6,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883204189,2.1810638,1115.5,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883204790,0.15627,1115.9,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883204791,1.198,1115.4,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883205692,2.1810638,1115.0,1113.0,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1760883206101,2.1810638,1115.0,1113.0,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1760883206296,2.1810638,1115.1,1113.0,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1760883206697,2.1810638,1115.0,1113.0,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1760883207703,0.15641469,1114.6,1113.0,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1760883209604,0.15641469,1114.6,1113.1,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1760883212705,2.33747849,1114.6,1113.1,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1760883213707,0.15641469,1114.6,1113.1,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1760883220208,2.33747849,1114.6,1113.1,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1760883221714,0.15641469,1114.6,1113.1,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1760883223716,0.15641469,1114.6,1113.0,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1760883226523,0.15641469,1114.6,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883228221,2.1810638,1114.3,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883228621,0.15641469,1114.6,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883231624,2.33747849,1114.6,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883231827,2.1810638,1114.5,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883232325,2.33747849,1114.6,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883232823,0.15641469,1114.6,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883233531,2.1810638,1114.5,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883234026,0.15641469,1114.6,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883237628,2.1810638,1114.1,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883239533,2.1810638,1114.4,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883240136,2.1810638,1114.5,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883242233,2.33747849,1114.6,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883242435,1.684,1114.4,1113.1,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1760883245440,1.684,1114.4,1113.1,0.4087992]
["bitfinex-derivatives","BNBF0:USTF0",1760883245639,1.684,1114.4,1113.0,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1760883245838,2.1810638,1113.5,1113.0,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1760883246038,2.1810638,1113.5,1113.0,0.3938623]
["bitfinex-derivatives","BNBF0:USTF0",1760883246737,2.1810638,1113.4,1113.0,0.3938623]
["bitfinex-derivatives","BNBF0:USTF0",1760883247337,2.1810638,1113.5,1113.0,0.3938623]
["bitfinex-derivatives","BNBF0:USTF0",1760883247736,3.0534894,1113.8,1113.0,0.3938623]
["bitfinex-derivatives","BNBF0:USTF0",1760883248338,1.684,1114.4,1113.0,0.3938623]
["bitfinex-derivatives","BNBF0:USTF0",1760883251042,2.1810638,1113.6,1113.0,0.3938623]
["bitfinex-derivatives","BNBF0:USTF0",1760883251241,2.1810638,1113.9,1113.0,0.3938623]
["bitfinex-derivatives","BNBF0:USTF0",1760883252143,1.684,1114.4,1113.0,0.3938623]
["bitfinex-derivatives","BNBF0:USTF0",1760883252643,1.684,1114.4,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883254444,2.1810638,1114.1,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883254840,2.1810638,1113.5,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883256345,2.1810638,1113.6,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883256845,3.0534894,1113.9,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883257245,1.684,1114.4,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883260651,2.1810638,1114.3,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883261551,3.8650638,1114.4,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883262650,2.1810638,1114.1,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883263149,2.1810638,1114.0,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883263549,2.1810638,1114.1,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883264152,2.1810638,1114.0,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883264553,3.8650638,1114.4,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883265053,1.684,1114.4,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883272454,0.15641469,1114.6,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883274863,1.643,1114.5,1112.0,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1760883276663,1.643,1114.5,1111.5,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1760883280562,1.643,1114.5,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883287967,2.1810638,1114.4,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883288563,2.1810638,1114.1,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883289064,4.6964894,1114.5,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883289464,3.8240638,1114.5,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883290068,2.1810638,1113.9,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883290668,2.1810638,1113.8,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883292665,2.1810638,1113.9,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883293366,2.1810638,1114.1,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883294175,2.1810638,1114.2,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883294876,2.1810638,1114.1,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883297278,2.1810638,1113.9,1111.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760883297680,2.1810638,1113.9,1111.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1760883297881,2.1810638,1113.7,1111.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1760883298976,2.1810638,1113.9,1111.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1760883299580,2.1810638,1113.8,1111.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1760883300085,2.1810638,1114.0,1111.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1760883300482,2.1810638,1114.1,1111.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1760883300982,2.1810638,1114.2,1111.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1760883301188,2.1810638,1114.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883301483,2.1810638,1114.1,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883301782,2.1810638,1113.7,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883302386,2.1810638,1114.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883303588,1.643,1114.5,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883303589,2.1810638,1113.5,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883303882,2.1810638,1114.0,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883304593,1.643,1114.5,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883304986,2.1810638,1114.1,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883306084,2.1810638,1113.4,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883306585,2.1810638,1113.5,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883307595,2.1810638,1113.3,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883308189,1.587,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883309087,3.7680638,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883309589,1.587,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883310587,3.7680638,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883311087,2.1810638,1112.9,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883311890,2.1810638,1113.0,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883312292,2.1810638,1112.9,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883312689,2.1810638,1112.8,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883313187,2.1810638,1113.1,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883313790,3.7680638,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883314292,2.1810638,1113.1,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883314490,2.1810638,1113.0,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883314992,2.1810638,1112.8,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883315492,1.587,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883316588,3.7680638,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883316794,1.587,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883319495,3.7680638,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883319992,2.1810638,1113.1,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883320895,3.7680638,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883322595,1.587,1113.2,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883323999,2.1810638,1113.1,1111.5,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883325094,2.1810638,1113.1,1111.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1760883325600,3.7680638,1113.2,1111.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1760883327702,1.587,1113.2,1111.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1760883331700,1.587,1113.2,1110.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883342315,2.1810638,1112.8,1110.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883342916,2.1810638,1113.0,1110.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883343422,3.7680638,1113.2,1110.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883344613,1.587,1113.2,1110.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883347317,2.1810638,1114.0,1110.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883347617,2.1810638,1114.1,1110.6,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883348217,2.1810638,1114.1,1109.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760883348515,2.1810638,1114.0,1109.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760883349513,1.555,1113.9,1109.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760883352016,1.555,1113.9,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883352221,3.7360638,1113.9,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883352717,2.1810638,1113.7,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883353321,2.1810638,1112.8,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883354020,2.1810638,1112.5,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883355322,2.1810638,1112.4,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883357417,2.1810638,1112.3,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883358119,2.1810638,1112.6,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883358624,2.1810638,1112.5,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883359120,2.1810638,1112.4,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883359521,2.1810638,1112.3,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883360527,2.1810638,1112.1,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883361023,2.1810638,1112.2,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883361729,2.1810638,1112.0,1110.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883362925,2.1810638,1112.0,1109.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760883363124,2.1810638,1112.2,1109.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760883363329,2.1810638,1112.2,1109.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760883363725,2.1810638,1112.1,1109.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760883364225,2.1810638,1112.2,1109.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760883365725,2.1810638,1112.0,1109.3,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1760883366329,2.1810638,1112.1,1109.4,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760883366626,2.1810638,1112.1,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883366825,2.1810638,1111.9,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883367429,2.1810638,1112.1,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883367830,3.0534894,1112.6,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883368526,2.1810638,1112.8,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883369328,2.1810638,1112.1,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883370430,2.1810638,1112.5,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883370830,2.1810638,1111.7,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883371430,2.1810638,1111.8,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883372935,2.1810638,1111.5,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883373535,2.1810638,1111.3,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883375235,1.442,1111.2,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883380740,3.6230638,1111.2,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883381342,1.442,1111.2,1109.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1760883384247,1.442,1111.2,1109.6,2.11330583]
["bitfinex-derivatives","BNBF0:USTF0",1760883384441,1.442,1111.2,1109.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1760883389946,1.442,1111.2,1109.7,0.60603464]
["bitfinex-derivatives","BNBF0:USTF0",1760883390146,1.442,1111.2,1109.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1760883390345,1.442,1111.2,1109.7,0.60594019]
["bitfinex-derivatives","BNBF0:USTF0",1760883390542,1.442,1111.2,1109.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1760883390747,1.442,1111.2,1110.0,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883390947,1.442,1111.2,1109.7,1.45704425]
["bitfinex-derivatives","BNBF0:USTF0",1760883390948,1.442,1111.2,1110.1,0.6056159]
["bitfinex-derivatives","BNBF0:USTF0",1760883391147,1.442,1111.2,1110.2,0.6056159]
["bitfinex-derivatives","BNBF0:USTF0",1760883391347,1.442,1111.2,1109.7,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883391544,1.442,1111.2,1109.8,0.60481303]
["bitfinex-derivatives","BNBF0:USTF0",1760883391847,1.442,1111.2,1109.9,0.60481303]
["bitfinex-derivatives","BNBF0:USTF0",1760883392146,1.442,1111.2,1110.0,0.60481303]
["bitfinex-derivatives","BNBF0:USTF0",1760883392346,1.442,1111.2,1109.6,2.15587131]
["bitfinex-derivatives","BNBF0:USTF0",1760883392545,1.442,1111.2,1109.7,0.6048925]
["bitfinex-derivatives","BNBF0:USTF0",1760883392748,1.442,1111.2,1109.8,0.6048925]
["bitfinex-derivatives","BNBF0:USTF0",1760883392949,1.442,1111.2,1109.9,0.6048925]
["bitfinex-derivatives","BNBF0:USTF0",1760883393149,1.442,1111.2,1109.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1760883393445,1.442,1111.2,1109.7,0.605013]
["bitfinex-derivatives","BNBF0:USTF0",1760883393645,1.442,1111.2,1109.8,0.605013]
["bitfinex-derivatives","BNBF0:USTF0",1760883393946,1.442,1111.2,1109.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1760883394149,1.442,1111.2,1109.7,0.60496488]
["bitfinex-derivatives","BNBF0:USTF0",1760883394347,1.442,1111.2,1109.8,0.60496488]
["bitfinex-derivatives","BNBF0:USTF0",1760883394650,1.442,1111.2,1109.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1760883394848,1.442,1111.2,1109.7,0.60501957]
["bitfinex-derivatives","BNBF0:USTF0",1760883395047,1.442,1111.2,1109.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1760883395345,1.442,1111.2,1109.7,0.60499539]
["bitfinex-derivatives","BNBF0:USTF0",1760883395551,1.442,1111.2,1109.8,0.60499539]
["bitfinex-derivatives","BNBF0:USTF0",1760883395750,1.442,1111.2,1109.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1760883396046,1.442,1111.2,1109.7,0.6047046]
["bitfinex-derivatives","BNBF0:USTF0",1760883396246,1.442,1111.2,1109.8,0.6047046]
["bitfinex-derivatives","BNBF0:USTF0",1760883396549,1.442,1111.2,1109.9,0.6047046]
["bitfinex-derivatives","BNBF0:USTF0",1760883396748,1.442,1111.2,1109.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1760883396948,1.442,1111.2,1109.7,0.60418179]
["bitfinex-derivatives","BNBF0:USTF0",1760883397147,1.442,1111.2,1109.8,0.60418179]
["bitfinex-derivatives","BNBF0:USTF0",1760883397346,1.442,1111.2,1109.9,0.60418179]
["bitfinex-derivatives","BNBF0:USTF0",1760883397548,1.442,1111.2,1109.6,2.15587131]
["bitfinex-derivatives","BNBF0:USTF0",1760883397748,1.442,1111.2,1109.7,0.60388628]
["bitfinex-derivatives","BNBF0:USTF0",1760883398051,1.442,1111.2,1109.8,0.60388628]
["bitfinex-derivatives","BNBF0:USTF0",1760883398249,1.442,1111.2,1109.9,0.60388628]
["bitfinex-derivatives","BNBF0:USTF0",1760883398453,1.442,1111.2,1109.6,2.15587131]
["bitfinex-derivatives","BNBF0:USTF0",1760883398454,1.442,1111.2,1110.0,0.60388628]
["bitfinex-derivatives","BNBF0:USTF0",1760883398753,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883398949,1.442,1111.2,1109.9,0.60367554]
["bitfinex-derivatives","BNBF0:USTF0",1760883399152,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883399355,1.442,1111.2,1109.9,0.6036845]
["bitfinex-derivatives","BNBF0:USTF0",1760883399548,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883399855,1.442,1111.2,1109.9,0.60349064]
["bitfinex-derivatives","BNBF0:USTF0",1760883400150,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883400354,1.442,1111.2,1109.9,0.60352224]
["bitfinex-derivatives","BNBF0:USTF0",1760883400554,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883400851,1.442,1111.2,1109.9,0.60338908]
["bitfinex-derivatives","BNBF0:USTF0",1760883401050,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883402555,1.442,1111.2,1109.9,0.60339077]
["bitfinex-derivatives","BNBF0:USTF0",1760883402755,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883402956,1.442,1111.2,1109.9,0.60337502]
["bitfinex-derivatives","BNBF0:USTF0",1760883403252,1.442,1111.2,1110.0,0.60337502]
["bitfinex-derivatives","BNBF0:USTF0",1760883403455,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883403750,1.442,1111.2,1109.9,0.60295207]
["bitfinex-derivatives","BNBF0:USTF0",1760883404055,1.442,1111.2,1110.0,0.60295207]
["bitfinex-derivatives","BNBF0:USTF0",1760883404356,1.442,1111.2,1110.1,0.60286599]
["bitfinex-derivatives","BNBF0:USTF0",1760883404552,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883404854,1.442,1111.2,1109.9,0.6028248]
["bitfinex-derivatives","BNBF0:USTF0",1760883405055,1.442,1111.2,1110.0,0.6028248]
["bitfinex-derivatives","BNBF0:USTF0",1760883405354,1.442,1111.2,1110.1,0.6028248]
["bitfinex-derivatives","BNBF0:USTF0",1760883405555,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883405753,1.442,1111.2,1109.9,0.60269398]
["bitfinex-derivatives","BNBF0:USTF0",1760883405953,1.442,1111.2,1110.0,0.60269398]
["bitfinex-derivatives","BNBF0:USTF0",1760883406153,1.442,1111.2,1110.1,0.60269398]
["bitfinex-derivatives","BNBF0:USTF0",1760883406458,1.442,1111.2,1110.2,0.60269398]
["bitfinex-derivatives","BNBF0:USTF0",1760883406653,1.442,1111.2,1110.3,0.60269398]
["bitfinex-derivatives","BNBF0:USTF0",1760883406854,1.442,1111.2,1109.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1760883407058,1.442,1111.2,1109.9,0.6023096]
["bitfinex-derivatives","BNBF0:USTF0",1760883407258,1.442,1111.2,1110.0,0.6023096]
["bitfinex-derivatives","BNBF0:USTF0",1760883407456,1.442,1111.2,1110.1,0.6023096]
["bitfinex-derivatives","BNBF0:USTF0",1760883407659,1.442,1111.2,1110.2,0.6023096]
["bitfinex-derivatives","BNBF0:USTF0",1760883407959,1.442,1111.2,1110.3,0.6023096]
["bitfinex-derivatives","BNBF0:USTF0",1760883408255,1.442,1111.2,1109.9,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1760883408256,0.156779,1112.1,1109.9,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1760883408456,0.156779,1112.1,1110.0,0.60178696]
["bitfinex-derivatives","BNBF0:USTF0",1760883408654,0.156779,1112.1,1110.1,0.60178696]
["bitfinex-derivatives","BNBF0:USTF0",1760883408856,0.156779,1112.1,1110.2,0.60178696]
["bitfinex-derivatives","BNBF0:USTF0",1760883409059,0.156779,1112.1,1110.3,0.60178696]
["bitfinex-derivatives","BNBF0:USTF0",1760883409359,0.156779,1112.1,1109.9,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1760883409556,0.156779,1112.1,1110.0,0.60161702]
["bitfinex-derivatives","BNBF0:USTF0",1760883409864,0.156779,1112.1,1110.1,0.60161702]
["bitfinex-derivatives","BNBF0:USTF0",1760883410065,0.156779,1112.1,1110.2,0.60161702]
["bitfinex-derivatives","BNBF0:USTF0",1760883410362,0.156779,1112.1,1110.3,0.60161702]
["bitfinex-derivatives","BNBF0:USTF0",1760883410565,1.886,1112.0,1109.9,2.61387131]
["bitfinex-derivatives","BNBF0:USTF0",1760883410761,1.886,1112.0,1110.0,0.60121469]
["bitfinex-derivatives","BNBF0:USTF0",1760883410958,1.886,1112.0,1110.1,0.60121469]
["bitfinex-derivatives","BNBF0:USTF0",1760883411164,1.886,1112.0,1110.2,0.60121469]
["bitfinex-derivatives","BNBF0:USTF0",1760883411361,1.886,1112.0,1110.3,0.60121469]
["bitfinex-derivatives","BNBF0:USTF0",1760883411566,1.886,1112.0,1109.9,2.61387131]
["bitfinex-derivatives","BNBF0:USTF0",1760883411766,1.886,1112.0,1110.0,0.60098429]
["bitfinex-derivatives","BNBF0:USTF0",1760883412060,1.886,1112.0,1110.1,0.60098429]
["bitfinex-derivatives","BNBF0:USTF0",1760883412266,1.886,1112.0,1110.2,0.60098429]
["bitfinex-derivatives","BNBF0:USTF0",1760883412562,1.886,1112.0,1110.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760883412762,1.886,1112.0,1110.2,0.60079118]
["bitfinex-derivatives","BNBF0:USTF0",1760883412963,1.886,1112.0,1110.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760883413162,1.886,1112.0,1110.2,0.6007678]
["bitfinex-derivatives","BNBF0:USTF0",1760883413362,1.886,1112.0,1110.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760883413662,1.886,1112.0,1110.2,0.60065155]
["bitfinex-derivatives","BNBF0:USTF0",1760883413964,1.886,1112.0,1110.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760883416766,1.886,1112.0,1110.2,0.60011492]
["bitfinex-derivatives","BNBF0:USTF0",1760883416975,1.886,1112.0,1110.3,0.60011492]
["bitfinex-derivatives","BNBF0:USTF0",1760883417265,1.886,1112.0,1110.4,0.59997198]
["bitfinex-derivatives","BNBF0:USTF0",1760883417464,1.886,1112.0,1110.1,2.17787131]
["bitfinex-derivatives","BNBF0:USTF0",1760883417666,1.886,1112.0,1110.2,0.59981771]
["bitfinex-derivatives","BNBF0:USTF0",1760883417866,1.886,1112.0,1110.3,0.59981771]
["bitfinex-derivatives","BNBF0:USTF0",1760883418169,1.886,1112.0,1110.4,0.59981771]
["bitfinex-derivatives","BNBF0:USTF0",1760883418466,1.886,1112.0,1110.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760883418668,1.886,1112.0,1110.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883419566,1.886,1112.0,1110.6,0.59900189]
["bitfinex-derivatives","BNBF0:USTF0",1760883419870,1.886,1112.0,1110.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883420067,1.886,1112.0,1110.6,0.59900199]
["bitfinex-derivatives","BNBF0:USTF0",1760883420270,1.886,1112.0,1110.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883420471,1.886,1112.0,1110.6,0.59899606]
["bitfinex-derivatives","BNBF0:USTF0",1760883420771,1.886,1112.0,1110.7,0.59899606]
["bitfinex-derivatives","BNBF0:USTF0",1760883421070,1.886,1112.0,1110.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883421268,1.886,1112.0,1110.6,0.59907393]
["bitfinex-derivatives","BNBF0:USTF0",1760883421466,1.886,1112.0,1110.7,0.59907393]
["bitfinex-derivatives","BNBF0:USTF0",1760883421671,1.886,1112.0,1110.8,0.59907393]
["bitfinex-derivatives","BNBF0:USTF0",1760883421867,1.886,1112.0,1110.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883422067,1.886,1112.0,1110.6,1.24747371]
["bitfinex-derivatives","BNBF0:USTF0",1760883422368,1.886,1112.0,1110.7,0.5986024]
["bitfinex-derivatives","BNBF0:USTF0",1760883422567,1.886,1112.0,1110.8,0.5986024]
["bitfinex-derivatives","BNBF0:USTF0",1760883422767,1.886,1112.0,1110.9,0.5986024]
["bitfinex-derivatives","BNBF0:USTF0",1760883422967,1.886,1112.0,1110.5,2.22287131]
["bitfinex-derivatives","BNBF0:USTF0",1760883423167,1.886,1112.0,1110.6,0.59785759]
["bitfinex-derivatives","BNBF0:USTF0",1760883423365,1.886,1112.0,1110.7,0.59785759]
["bitfinex-derivatives","BNBF0:USTF0",1760883423571,1.886,1112.0,1110.8,0.59785759]
["bitfinex-derivatives","BNBF0:USTF0",1760883423772,1.886,1112.0,1110.9,0.59785759]
["bitfinex-derivatives","BNBF0:USTF0",1760883423972,1.886,1112.0,1111.0,0.59785759]
["bitfinex-derivatives","BNBF0:USTF0",1760883424272,1.886,1112.0,1110.6,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883424473,1.886,1112.0,1110.7,0.59716178]
["bitfinex-derivatives","BNBF0:USTF0",1760883424767,2.1810638,1115.8,1110.8,1.24603309]
["bitfinex-derivatives","BNBF0:USTF0",1760883424972,0.1566562,1113.3,1110.9,0.59716178]
["bitfinex-derivatives","BNBF0:USTF0",1760883425172,2.1810638,1115.8,1111.0,0.59716178]
["bitfinex-derivatives","BNBF0:USTF0",1760883425472,0.15650543,1113.3,1111.1,0.59716178]
["bitfinex-derivatives","BNBF0:USTF0",1760883425667,0.15650543,1113.3,1111.2,0.59716178]
["bitfinex-derivatives","BNBF0:USTF0",1760883425871,2.1810638,1115.5,1111.3,0.59716178]
["bitfinex-derivatives","BNBF0:USTF0",1760883426072,0.15651247,1113.3,1111.4,0.59716178]
["bitfinex-derivatives","BNBF0:USTF0",1760883426369,2.1810638,1115.2,1111.5,0.59507794]
["bitfinex-derivatives","BNBF0:USTF0",1760883426569,0.15650191,1113.3,1111.1,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883426768,0.15650191,1113.3,1111.2,0.59532218]
["bitfinex-derivatives","BNBF0:USTF0",1760883426971,2.1810638,1114.9,1111.3,0.59532218]
["bitfinex-derivatives","BNBF0:USTF0",1760883427170,0.15652796,1113.2,1111.0,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883427372,2.1810638,1114.9,1111.0,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883427373,1.626,1114.8,1111.1,0.59530102]
["bitfinex-derivatives","BNBF0:USTF0",1760883427675,0.15654204,1113.2,1111.2,0.59530102]
["bitfinex-derivatives","BNBF0:USTF0",1760883427874,0.15654204,1113.2,1111.3,0.59530102]
["bitfinex-derivatives","BNBF0:USTF0",1760883428071,1.626,1114.8,1111.4,0.59530102]
["bitfinex-derivatives","BNBF0:USTF0",1760883428271,0.15653993,1113.2,1111.0,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883428572,1.626,1114.8,1111.1,0.5948853]
["bitfinex-derivatives","BNBF0:USTF0",1760883428775,0.15654979,1113.1,1111.2,0.5948853]
["bitfinex-derivatives","BNBF0:USTF0",1760883429074,1.626,1114.8,1111.3,0.5948853]
["bitfinex-derivatives","BNBF0:USTF0",1760883429373,0.15654274,1113.1,1110.9,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883429571,1.626,1114.8,1111.0,0.59492572]
["bitfinex-derivatives","BNBF0:USTF0",1760883429773,1.626,1114.8,1111.1,0.59492572]
["bitfinex-derivatives","BNBF0:USTF0",1760883429970,0.15655331,1113.1,1111.2,0.59492572]
["bitfinex-derivatives","BNBF0:USTF0",1760883430174,1.626,1114.8,1111.3,0.59492572]
["bitfinex-derivatives","BNBF0:USTF0",1760883430375,0.15654274,1113.1,1110.9,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883430575,0.15654274,1113.1,1111.0,0.59483848]
["bitfinex-derivatives","BNBF0:USTF0",1760883430773,1.626,1114.8,1111.1,0.59483848]
["bitfinex-derivatives","BNBF0:USTF0",1760883430970,0.15654415,1113.3,1111.2,0.59483848]
["bitfinex-derivatives","BNBF0:USTF0",1760883431174,0.15654415,1113.3,1111.3,0.59483848]
["bitfinex-derivatives","BNBF0:USTF0",1760883431372,1.626,1114.8,1111.4,0.59434097]
["bitfinex-derivatives","BNBF0:USTF0",1760883431570,0.15653148,1113.3,1111.5,0.59434097]
["bitfinex-derivatives","BNBF0:USTF0",1760883431771,1.626,1114.8,1111.2,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883431976,1.626,1114.8,1111.3,0.59434641]
["bitfinex-derivatives","BNBF0:USTF0",1760883432175,0.15652092,1113.3,1111.4,0.59434641]
["bitfinex-derivatives","BNBF0:USTF0",1760883432372,1.626,1114.8,1111.5,0.59434641]
["bitfinex-derivatives","BNBF0:USTF0",1760883432572,0.15653922,1113.1,1110.7,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883432771,0.15653922,1113.1,1111.6,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760883432973,1.626,1114.8,1111.6,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760883433172,0.15654979,1113.3,1111.6,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760883433478,1.626,1114.8,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883433677,0.15651317,1113.4,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883433977,1.626,1114.8,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883434272,0.15650156,1113.5,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883434478,1.626,1114.8,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883434878,0.15649839,1113.5,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883435075,1.626,1114.8,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883435275,0.15649699,1114.1,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883436974,0.15649699,1114.1,1111.8,0.59352536]
["bitfinex-derivatives","BNBF0:USTF0",1760883437180,0.15649699,1114.1,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883437475,0.15649699,1114.1,1111.8,0.59350299]
["bitfinex-derivatives","BNBF0:USTF0",1760883437679,0.15649699,1114.1,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883437877,0.15649699,1114.1,1111.8,0.59337168]
["bitfinex-derivatives","BNBF0:USTF0",1760883438075,0.15649699,1114.1,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883438277,0.15649699,1114.1,1111.8,0.5933715]
["bitfinex-derivatives","BNBF0:USTF0",1760883438579,0.15649699,1114.1,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883438779,0.15649699,1114.1,1111.8,0.59333762]
["bitfinex-derivatives","BNBF0:USTF0",1760883438980,0.15649699,1114.1,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883439276,0.15649699,1114.1,1111.8,0.59316982]
["bitfinex-derivatives","BNBF0:USTF0",1760883439580,0.15649699,1114.1,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883439778,0.15649699,1114.1,1111.8,0.59311791]
["bitfinex-derivatives","BNBF0:USTF0",1760883439977,0.15649699,1114.1,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883440178,0.15649699,1114.1,1111.8,0.59302518]
["bitfinex-derivatives","BNBF0:USTF0",1760883440377,0.15649699,1114.1,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883440581,0.15649699,1114.1,1111.8,0.59280557]
["bitfinex-derivatives","BNBF0:USTF0",1760883440782,0.15649699,1114.1,1111.9,0.59280557]
["bitfinex-derivatives","BNBF0:USTF0",1760883441083,0.15649699,1114.1,1112.0,0.59280557]
["bitfinex-derivatives","BNBF0:USTF0",1760883441279,1.626,1114.8,1112.1,0.59280557]
["bitfinex-derivatives","BNBF0:USTF0",1760883441483,0.1564393,1114.3,1112.2,0.59280557]
["bitfinex-derivatives","BNBF0:USTF0",1760883441681,0.1564393,1114.3,1112.3,0.59280557]
["bitfinex-derivatives","BNBF0:USTF0",1760883441980,0.1564393,1114.3,1111.9,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883442184,0.1564393,1114.3,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883442185,0.1564393,1114.3,1112.0,0.59188996]
["bitfinex-derivatives","BNBF0:USTF0",1760883442484,0.1564393,1114.3,1112.1,0.59188996]
["bitfinex-derivatives","BNBF0:USTF0",1760883442685,0.1564393,1114.3,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883442884,0.1564393,1114.3,1111.8,0.59174297]
["bitfinex-derivatives","BNBF0:USTF0",1760883443179,0.1564393,1114.3,1111.9,0.59174297]
["bitfinex-derivatives","BNBF0:USTF0",1760883443383,0.1564393,1114.3,1112.0,0.59174297]
["bitfinex-derivatives","BNBF0:USTF0",1760883443584,0.1564393,1114.3,1112.1,0.59174297]
["bitfinex-derivatives","BNBF0:USTF0",1760883443780,0.1564393,1114.3,1111.7,2.19687131]
["bitfinex-derivatives","BNBF0:USTF0",1760883443981,0.1564393,1114.3,1111.8,0.59151324]
["bitfinex-derivatives","BNBF0:USTF0",1760883444283,0.1564393,1114.3,1111.9,0.59151324]
["bitfinex-derivatives","BNBF0:USTF0",1760883444484,0.1564393,1114.3,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883444682,0.1564393,1114.3,1111.8,0.59152678]
["bitfinex-derivatives","BNBF0:USTF0",1760883444884,0.1564393,1114.3,1111.9,0.59152678]
["bitfinex-derivatives","BNBF0:USTF0",1760883445086,0.1564393,1114.3,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883445283,0.1564393,1114.3,1111.8,0.59158722]
["bitfinex-derivatives","BNBF0:USTF0",1760883445481,0.1564393,1114.3,1111.9,0.59158722]
["bitfinex-derivatives","BNBF0:USTF0",1760883445680,0.1564393,1114.3,1112.0,0.59158722]
["bitfinex-derivatives","BNBF0:USTF0",1760883445888,0.1564393,1114.3,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883446086,0.1564393,1114.3,1111.8,0.59127177]
["bitfinex-derivatives","BNBF0:USTF0",1760883446283,0.1564393,1114.3,1111.9,0.59127177]
["bitfinex-derivatives","BNBF0:USTF0",1760883446486,0.1564393,1114.3,1112.0,0.59127177]
["bitfinex-derivatives","BNBF0:USTF0",1760883446786,0.1564393,1114.3,1112.1,0.59127177]
["bitfinex-derivatives","BNBF0:USTF0",1760883446985,0.1564393,1114.3,1112.2,0.59127177]
["bitfinex-derivatives","BNBF0:USTF0",1760883447186,0.1564393,1114.3,1111.8,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883447482,0.1564393,1114.3,1111.9,0.59090071]
["bitfinex-derivatives","BNBF0:USTF0",1760883447686,0.1564393,1114.3,1112.0,0.59090071]
["bitfinex-derivatives","BNBF0:USTF0",1760883447886,0.1564393,1114.3,1112.1,0.59090071]
["bitfinex-derivatives","BNBF0:USTF0",1760883448081,0.1564393,1114.3,1112.2,0.59090071]
["bitfinex-derivatives","BNBF0:USTF0",1760883448283,0.1564393,1114.3,1112.3,0.59373857]
["bitfinex-derivatives","BNBF0:USTF0",1760883448484,0.1564393,1114.3,1111.8,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883448687,0.1564393,1114.3,1111.9,0.59345416]
["bitfinex-derivatives","BNBF0:USTF0",1760883448887,0.1564393,1114.3,1112.0,0.59345416]
["bitfinex-derivatives","BNBF0:USTF0",1760883449089,0.1564393,1114.3,1112.1,0.59345416]
["bitfinex-derivatives","BNBF0:USTF0",1760883449384,0.1564393,1114.3,1112.2,0.59345416]
["bitfinex-derivatives","BNBF0:USTF0",1760883449589,0.1564393,1114.3,1111.8,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883449889,0.1564393,1114.3,1111.9,0.59328564]
["bitfinex-derivatives","BNBF0:USTF0",1760883450086,0.1564393,1114.3,1112.0,0.59328564]
["bitfinex-derivatives","BNBF0:USTF0",1760883450289,0.1564393,1114.3,1112.1,0.59328564]
["bitfinex-derivatives","BNBF0:USTF0",1760883450586,0.1564393,1114.3,1111.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1760883450788,0.1564393,1114.3,1111.8,0.593295]
["bitfinex-derivatives","BNBF0:USTF0",1760883450987,0.1564393,1114.3,1111.9,0.593295]
["bitfinex-derivatives","BNBF0:USTF0",1760883451189,0.1564393,1114.3,1112.0,0.593295]
["bitfinex-derivatives","BNBF0:USTF0",1760883451392,0.1564393,1114.3,1112.1,2.056295]
["bitfinex-derivatives","BNBF0:USTF0",1760883451694,0.1564393,1114.3,1112.2,0.59281873]
["bitfinex-derivatives","BNBF0:USTF0",1760883451891,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883452188,0.1564393,1114.3,1112.2,0.59281873]
["bitfinex-derivatives","BNBF0:USTF0",1760883452491,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883452692,0.1564393,1114.3,1112.2,0.59279425]
["bitfinex-derivatives","BNBF0:USTF0",1760883452891,0.1564393,1114.3,1112.3,0.59279425]
["bitfinex-derivatives","BNBF0:USTF0",1760883453089,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883453290,0.1564393,1114.3,1112.2,0.59280328]
["bitfinex-derivatives","BNBF0:USTF0",1760883453495,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883453690,0.1564393,1114.3,1112.2,0.59284247]
["bitfinex-derivatives","BNBF0:USTF0",1760883453890,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883454091,0.1564393,1114.3,1112.2,0.5930658]
["bitfinex-derivatives","BNBF0:USTF0",1760883454293,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883454489,0.1564393,1114.3,1112.2,0.59312574]
["bitfinex-derivatives","BNBF0:USTF0",1760883454692,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883455995,0.1564393,1114.3,1112.2,0.59328248]
["bitfinex-derivatives","BNBF0:USTF0",1760883456195,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883456496,0.1564393,1114.3,1112.2,0.59333613]
["bitfinex-derivatives","BNBF0:USTF0",1760883456791,0.1564393,1114.3,1112.3,0.59294544]
["bitfinex-derivatives","BNBF0:USTF0",1760883456995,0.1564393,1114.3,1112.4,0.59294544]
["bitfinex-derivatives","BNBF0:USTF0",1760883457295,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883457495,0.1564393,1114.3,1112.2,0.59283773]
["bitfinex-derivatives","BNBF0:USTF0",1760883457692,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883457693,0.1564393,1114.3,1112.3,0.59283773]
["bitfinex-derivatives","BNBF0:USTF0",1760883457893,0.1564393,1114.3,1112.4,0.59283773]
["bitfinex-derivatives","BNBF0:USTF0",1760883458196,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883458394,0.1564393,1114.3,1112.2,0.59292418]
["bitfinex-derivatives","BNBF0:USTF0",1760883458593,0.1564393,1114.3,1112.3,0.59292418]
["bitfinex-derivatives","BNBF0:USTF0",1760883458792,0.1564393,1114.3,1112.4,0.59292418]
["bitfinex-derivatives","BNBF0:USTF0",1760883458995,0.1564393,1114.3,1112.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1760883459194,0.1564393,1114.3,1112.2,0.5928206]
["bitfinex-derivatives","BNBF0:USTF0",1760883459396,0.1564393,1114.3,1112.3,0.5928206]
["bitfinex-derivatives","BNBF0:USTF0",1760883459596,0.1564393,1114.3,1112.4,0.5928206]
["bitfinex-derivatives","BNBF0:USTF0",1760883459795,0.1564393,1114.3,1112.1,2.11187131]
["bitfinex-derivatives","BNBF0:USTF0",1760883459996,0.1564393,1114.3,1112.2,0.59280697]
["bitfinex-derivatives","BNBF0:USTF0",1760883460200,0.1564393,1114.3,1112.3,0.59280697]
["bitfinex-derivatives","BNBF0:USTF0",1760883460402,0.1564393,1114.3,1112.4,0.59280697]
["bitfinex-derivatives","BNBF0:USTF0",1760883460601,0.1564393,1114.3,1112.1,2.11187131]
["bitfinex-derivatives","BNBF0:USTF0",1760883460801,0.1564393,1114.3,1112.2,0.59281072]
["bitfinex-derivatives","BNBF0:USTF0",1760883461000,0.1564393,1114.3,1112.3,0.59281072]
["bitfinex-derivatives","BNBF0:USTF0",1760883461201,0.1564393,1114.3,1112.1,2.11187131]
["bitfinex-derivatives","BNBF0:USTF0",1760883461202,0.1564393,1114.3,1112.4,0.59281072]
["bitfinex-derivatives","BNBF0:USTF0",1760883461403,0.1564393,1114.3,1112.1,2.11187131]
["bitfinex-derivatives","BNBF0:USTF0",1760883461605,0.1564393,1114.3,1112.2,0.59291265]
["bitfinex-derivatives","BNBF0:USTF0",1760883461900,0.1564393,1114.3,1112.3,0.59291265]
["bitfinex-derivatives","BNBF0:USTF0",1760883462105,0.1564393,1114.3,1112.4,0.59291265]
["bitfinex-derivatives","BNBF0:USTF0",1760883462401,0.1564393,1114.3,1112.5,0.59291265]
["bitfinex-derivatives","BNBF0:USTF0",1760883462604,0.1564393,1114.3,1112.1,2.11187131]
["bitfinex-derivatives","BNBF0:USTF0",1760883462805,0.1564393,1114.3,1112.2,0.59305146]
["bitfinex-derivatives","BNBF0:USTF0",1760883463100,0.1564393,1114.3,1112.3,0.59305146]
["bitfinex-derivatives","BNBF0:USTF0",1760883463401,0.1564393,1114.3,1112.4,0.59305146]
["bitfinex-derivatives","BNBF0:USTF0",1760883463602,0.1564393,1114.3,1112.1,2.11187131]
["bitfinex-derivatives","BNBF0:USTF0",1760883463800,0.1564393,1114.3,1112.2,0.59307432]
["bitfinex-derivatives","BNBF0:USTF0",1760883464003,0.1564393,1114.3,1112.3,0.59307432]
["bitfinex-derivatives","BNBF0:USTF0",1760883464202,0.1564393,1114.3,1112.1,2.11187131]
["bitfinex-derivatives","BNBF0:USTF0",1760883464203,0.1564393,1114.3,1112.4,0.59307432]
["bitfinex-derivatives","BNBF0:USTF0",1760883464406,0.1564393,1114.3,1112.5,0.59307432]
["bitfinex-derivatives","BNBF0:USTF0",1760883464607,0.1564393,1114.3,1112.1,2.11187131]
["bitfinex-derivatives","BNBF0:USTF0",1760883464803,0.1564393,1114.3,1112.2,0.5932293]
["bitfinex-derivatives","BNBF0:USTF0",1760883465008,0.1564393,1114.3,1112.3,0.5932293]
["bitfinex-derivatives","BNBF0:USTF0",1760883465210,0.1564393,1114.3,1112.4,0.5932293]
["bitfinex-derivatives","BNBF0:USTF0",1760883465509,0.1564393,1114.3,1112.5,0.5932293]
["bitfinex-derivatives","BNBF0:USTF0",1760883465806,1.836,1114.2,1112.1,2.11187131]
["bitfinex-derivatives","BNBF0:USTF0",1760883466008,1.836,1114.2,1112.2,0.59343654]
["bitfinex-derivatives","BNBF0:USTF0",1760883466308,1.836,1114.2,1112.3,0.59343654]
["bitfinex-derivatives","BNBF0:USTF0",1760883466605,1.836,1114.2,1112.4,0.59343654]
["bitfinex-derivatives","BNBF0:USTF0",1760883466904,1.836,1114.2,1112.5,0.59343654]
["bitfinex-derivatives","BNBF0:USTF0",1760883467105,1.836,1114.2,1112.6,0.59343654]
["bitfinex-derivatives","BNBF0:USTF0",1760883467304,1.836,1114.2,1112.7,0.59343654]
["bitfinex-derivatives","BNBF0:USTF0",1760883467508,1.836,1114.2,1112.3,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883467807,1.836,1114.2,1112.4,0.59359932]
["bitfinex-derivatives","BNBF0:USTF0",1760883468002,1.836,1114.2,1112.5,0.59359932]
["bitfinex-derivatives","BNBF0:USTF0",1760883468205,1.836,1114.2,1112.6,0.59359932]
["bitfinex-derivatives","BNBF0:USTF0",1760883468403,1.836,1114.2,1112.7,0.59359932]
["bitfinex-derivatives","BNBF0:USTF0",1760883468705,1.836,1114.2,1112.2,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883468905,1.836,1114.2,1112.3,0.59389019]
["bitfinex-derivatives","BNBF0:USTF0",1760883469205,1.836,1114.2,1112.4,0.59389019]
["bitfinex-derivatives","BNBF0:USTF0",1760883469406,1.836,1114.2,1112.5,0.59389019]
["bitfinex-derivatives","BNBF0:USTF0",1760883469610,1.836,1114.2,1112.6,0.59415883]
["bitfinex-derivatives","BNBF0:USTF0",1760883469808,1.836,1114.2,1112.6,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760883472711,1.836,1114.2,1112.7,0.59519378]
["bitfinex-derivatives","BNBF0:USTF0",1760883473011,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883475812,1.836,1114.2,1112.8,0.59635234]
["bitfinex-derivatives","BNBF0:USTF0",1760883476016,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883476217,1.836,1114.2,1112.8,0.59634998]
["bitfinex-derivatives","BNBF0:USTF0",1760883476516,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883476812,1.836,1114.2,1112.8,0.59694624]
["bitfinex-derivatives","BNBF0:USTF0",1760883477017,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883477212,1.836,1114.2,1112.8,0.59694631]
["bitfinex-derivatives","BNBF0:USTF0",1760883477512,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883477712,1.836,1114.2,1112.8,0.59736492]
["bitfinex-derivatives","BNBF0:USTF0",1760883478018,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883478217,1.836,1114.2,1112.8,0.59735895]
["bitfinex-derivatives","BNBF0:USTF0",1760883478414,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883480817,1.836,1114.2,1112.8,0.59872552]
["bitfinex-derivatives","BNBF0:USTF0",1760883481021,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883481221,1.836,1114.2,1112.8,0.59867229]
["bitfinex-derivatives","BNBF0:USTF0",1760883481418,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883481622,1.836,1114.2,1112.8,0.59924785]
["bitfinex-derivatives","BNBF0:USTF0",1760883481821,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883482020,1.836,1114.2,1112.8,0.599345]
["bitfinex-derivatives","BNBF0:USTF0",1760883482222,1.836,1114.2,1112.9,0.59930258]
["bitfinex-derivatives","BNBF0:USTF0",1760883482522,1.836,1114.2,1113.0,0.59930258]
["bitfinex-derivatives","BNBF0:USTF0",1760883482818,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883483023,1.836,1114.2,1112.8,0.59914108]
["bitfinex-derivatives","BNBF0:USTF0",1760883483220,1.836,1114.2,1112.9,0.59914108]
["bitfinex-derivatives","BNBF0:USTF0",1760883483523,1.836,1114.2,1113.0,0.59914108]
["bitfinex-derivatives","BNBF0:USTF0",1760883483824,1.836,1114.2,1113.1,0.59914108]
["bitfinex-derivatives","BNBF0:USTF0",1760883484022,1.836,1114.2,1113.2,0.59914108]
["bitfinex-derivatives","BNBF0:USTF0",1760883484220,1.836,1114.2,1113.3,0.59919653]
["bitfinex-derivatives","BNBF0:USTF0",1760883484424,1.836,1114.2,1112.7,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1760883484722,1.836,1114.2,1112.8,0.59925934]
["bitfinex-derivatives","BNBF0:USTF0",1760883484921,1.836,1114.2,1112.9,0.59925934]
["bitfinex-derivatives","BNBF0:USTF0",1760883485220,1.836,1114.2,1113.0,0.59925934]
["bitfinex-derivatives","BNBF0:USTF0",1760883485522,1.836,1114.2,1113.1,0.59925934]
["bitfinex-derivatives","BNBF0:USTF0",1760883485724,1.836,1114.2,1113.2,0.59925934]
["bitfinex-derivatives","BNBF0:USTF0",1760883486025,1.836,1114.2,1113.3,0.59925934]
["bitfinex-derivatives","BNBF0:USTF0",1760883486325,1.836,1114.2,1113.0,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883486622,1.836,1114.2,1113.1,0.59875175]
["bitfinex-derivatives","BNBF0:USTF0",1760883486819,1.836,1114.2,1113.2,0.59875175]
["bitfinex-derivatives","BNBF0:USTF0",1760883487023,1.836,1114.2,1113.3,0.59875175]
["bitfinex-derivatives","BNBF0:USTF0",1760883487221,1.836,1114.2,1113.0,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883487423,1.836,1114.2,1113.1,0.59856696]
["bitfinex-derivatives","BNBF0:USTF0",1760883487725,1.836,1114.2,1113.2,0.59856696]
["bitfinex-derivatives","BNBF0:USTF0",1760883487923,1.836,1114.2,1113.3,0.59856696]
["bitfinex-derivatives","BNBF0:USTF0",1760883488123,1.836,1114.2,1113.4,0.59856696]
["bitfinex-derivatives","BNBF0:USTF0",1760883488322,1.836,1114.2,1113.5,0.59856696]
["bitfinex-derivatives","BNBF0:USTF0",1760883488524,1.836,1114.2,1112.7,2.29787131]
["bitfinex-derivatives","BNBF0:USTF0",1760883488726,1.836,1114.2,1112.8,0.59893728]
["bitfinex-derivatives","BNBF0:USTF0",1760883488924,1.836,1114.2,1112.9,0.59893728]
["bitfinex-derivatives","BNBF0:USTF0",1760883489226,1.836,1114.2,1113.0,0.59893728]
["bitfinex-derivatives","BNBF0:USTF0",1760883489426,1.836,1114.2,1113.1,0.59893728]
["bitfinex-derivatives","BNBF0:USTF0",1760883489726,1.836,1114.2,1112.8,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883490027,1.836,1114.2,1112.9,0.59932087]
["bitfinex-derivatives","BNBF0:USTF0",1760883490226,1.836,1114.2,1113.0,0.59932087]
["bitfinex-derivatives","BNBF0:USTF0",1760883490427,1.836,1114.2,1113.1,0.59932087]
["bitfinex-derivatives","BNBF0:USTF0",1760883490622,1.836,1114.2,1113.2,0.59932087]
["bitfinex-derivatives","BNBF0:USTF0",1760883490820,1.836,1114.2,1112.8,0.64887131]
["bitfinex-derivatives","BNBF0:USTF0",1760883491026,1.836,1114.2,1113.3,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1760883498538,1.836,1114.2,1113.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760883498837,0.1563402,1115.3,1113.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760883500941,0.1563402,1115.3,1113.5,0.60020582]
["bitfinex-derivatives","BNBF0:USTF0",1760883501142,0.1563402,1115.3,1113.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760883501441,1.37,1115.2,1113.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760883501937,1.37,1115.2,1113.5,0.59973026]
["bitfinex-derivatives","BNBF0:USTF0",1760883502141,1.37,1115.2,1113.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760883502342,1.37,1115.2,1113.5,0.59966568]
["bitfinex-derivatives","BNBF0:USTF0",1760883502538,1.37,1115.2,1113.6,0.59966568]
["bitfinex-derivatives","BNBF0:USTF0",1760883502743,1.37,1115.2,1113.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760883503039,1.37,1115.2,1113.5,0.59941713]
["bitfinex-derivatives","BNBF0:USTF0",1760883503239,1.37,1115.2,1113.6,0.59941713]
["bitfinex-derivatives","BNBF0:USTF0",1760883503442,1.37,1115.2,1113.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760883508346,1.37,1115.2,1113.5,0.60020299]
["bitfinex-derivatives","BNBF0:USTF0",1760883508542,1.37,1115.2,1113.6,0.60020299]
["bitfinex-derivatives","BNBF0:USTF0",1760883508739,1.37,1115.2,1113.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760883508939,1.37,1115.2,1113.5,0.60026253]
["bitfinex-derivatives","BNBF0:USTF0",1760883509142,1.37,1115.2,1113.6,0.60026253]
["bitfinex-derivatives","BNBF0:USTF0",1760883509345,1.37,1115.2,1113.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760883509640,1.37,1115.2,1113.5,0.60015774]
["bitfinex-derivatives","BNBF0:USTF0",1760883509945,1.37,1115.2,1113.6,0.60015774]
["bitfinex-derivatives","BNBF0:USTF0",1760883510141,1.37,1115.2,1113.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760883510341,1.37,1115.2,1113.6,0.6001397]
["bitfinex-derivatives","BNBF0:USTF0",1760883510645,1.37,1115.2,1113.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760883510843,1.37,1115.2,1113.6,0.60007285]
["bitfinex-derivatives","BNBF0:USTF0",1760883511141,1.37,1115.2,1113.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760883511344,1.37,1115.2,1113.6,0.60003156]
["bitfinex-derivatives","BNBF0:USTF0",1760883511542,1.37,1115.2,1113.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760883511843,1.37,1115.2,1113.6,0.60005617]
["bitfinex-derivatives","BNBF0:USTF0",1760883512145,1.37,1115.2,1113.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760883512345,0.15627421,1115.7,1113.6,0.60006794]
["bitfinex-derivatives","BNBF0:USTF0",1760883512541,0.15627421,1115.7,1113.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760883512742,0.15627421,1115.7,1113.6,0.60007894]
["bitfinex-derivatives","BNBF0:USTF0",1760883513042,0.15627421,1115.7,1113.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760883513940,0.15627421,1115.7,1113.6,0.59992226]
["bitfinex-derivatives","BNBF0:USTF0",1760883514244,0.15627421,1115.7,1113.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760883514546,1.645,1115.6,1113.6,0.59986312]
["bitfinex-derivatives","BNBF0:USTF0",1760883514749,1.645,1115.6,1113.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760883516948,1.645,1115.6,1113.6,0.60045316]
["bitfinex-derivatives","BNBF0:USTF0",1760883517145,1.645,1115.6,1113.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760883517345,1.645,1115.6,1113.6,0.60033662]
["bitfinex-derivatives","BNBF0:USTF0",1760883518746,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883518945,1.645,1115.6,1113.7,0.6001791]
["bitfinex-derivatives","BNBF0:USTF0",1760883519248,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883519446,1.645,1115.6,1113.7,0.60012303]
["bitfinex-derivatives","BNBF0:USTF0",1760883519649,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883519849,1.645,1115.6,1113.7,0.60027408]
["bitfinex-derivatives","BNBF0:USTF0",1760883520045,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883520248,1.645,1115.6,1113.7,0.60022025]
["bitfinex-derivatives","BNBF0:USTF0",1760883520446,1.645,1115.6,1113.8,0.60022025]
["bitfinex-derivatives","BNBF0:USTF0",1760883520748,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883520949,1.645,1115.6,1113.7,0.60021077]
["bitfinex-derivatives","BNBF0:USTF0",1760883521147,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883521346,1.645,1115.6,1113.7,0.60024327]
["bitfinex-derivatives","BNBF0:USTF0",1760883521544,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883521746,1.645,1115.6,1113.7,0.6003074]
["bitfinex-derivatives","BNBF0:USTF0",1760883521946,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883522150,1.645,1115.6,1113.7,0.60029816]
["bitfinex-derivatives","BNBF0:USTF0",1760883522350,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883522551,1.645,1115.6,1113.7,0.60029479]
["bitfinex-derivatives","BNBF0:USTF0",1760883522750,1.645,1115.6,1113.8,0.60029479]
["bitfinex-derivatives","BNBF0:USTF0",1760883522953,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883523154,1.645,1115.6,1113.7,0.60024011]
["bitfinex-derivatives","BNBF0:USTF0",1760883523349,1.645,1115.6,1113.8,0.60024011]
["bitfinex-derivatives","BNBF0:USTF0",1760883523650,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883523850,1.645,1115.6,1113.7,0.60025317]
["bitfinex-derivatives","BNBF0:USTF0",1760883524052,1.645,1115.6,1113.8,0.60025317]
["bitfinex-derivatives","BNBF0:USTF0",1760883524250,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883524454,1.645,1115.6,1113.7,0.60022174]
["bitfinex-derivatives","BNBF0:USTF0",1760883524654,1.645,1115.6,1113.8,0.60022174]
["bitfinex-derivatives","BNBF0:USTF0",1760883524852,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883525056,1.645,1115.6,1113.7,0.60018916]
["bitfinex-derivatives","BNBF0:USTF0",1760883525255,1.645,1115.6,1113.8,0.60018916]
["bitfinex-derivatives","BNBF0:USTF0",1760883525453,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883525653,1.645,1115.6,1113.7,0.60023604]
["bitfinex-derivatives","BNBF0:USTF0",1760883525852,1.645,1115.6,1113.8,0.60023604]
["bitfinex-derivatives","BNBF0:USTF0",1760883526059,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883526352,1.645,1115.6,1113.7,0.60023596]
["bitfinex-derivatives","BNBF0:USTF0",1760883526652,1.645,1115.6,1113.8,0.60023596]
["bitfinex-derivatives","BNBF0:USTF0",1760883526857,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883527157,1.645,1115.6,1113.7,0.60028505]
["bitfinex-derivatives","BNBF0:USTF0",1760883527355,1.645,1115.6,1113.8,0.60028505]
["bitfinex-derivatives","BNBF0:USTF0",1760883527557,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883527858,1.645,1115.6,1113.7,0.60011142]
["bitfinex-derivatives","BNBF0:USTF0",1760883528152,1.645,1115.6,1113.8,0.60011142]
["bitfinex-derivatives","BNBF0:USTF0",1760883528357,1.645,1115.6,1113.9,0.60011142]
["bitfinex-derivatives","BNBF0:USTF0",1760883528554,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883528856,1.645,1115.6,1113.7,0.60028024]
["bitfinex-derivatives","BNBF0:USTF0",1760883529053,1.645,1115.6,1113.8,0.60028024]
["bitfinex-derivatives","BNBF0:USTF0",1760883529254,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883529455,1.645,1115.6,1113.7,0.60044639]
["bitfinex-derivatives","BNBF0:USTF0",1760883529655,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883529857,1.645,1115.6,1113.7,0.60064934]
["bitfinex-derivatives","BNBF0:USTF0",1760883530055,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883530554,1.645,1115.6,1113.7,0.60069369]
["bitfinex-derivatives","BNBF0:USTF0",1760883530753,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883530956,1.645,1115.6,1113.7,0.60065827]
["bitfinex-derivatives","BNBF0:USTF0",1760883531154,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883531359,1.645,1115.6,1113.7,0.60067005]
["bitfinex-derivatives","BNBF0:USTF0",1760883531656,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883531958,1.645,1115.6,1113.7,0.60088801]
["bitfinex-derivatives","BNBF0:USTF0",1760883532158,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883532358,1.645,1115.6,1113.7,0.60090877]
["bitfinex-derivatives","BNBF0:USTF0",1760883532654,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883536960,3.8260638,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883537561,1.645,1115.6,1113.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760883538465,1.645,1115.6,1113.5,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1760883539664,3.8260638,1115.6,1113.5,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1760883540060,2.1810638,1115.4,1113.5,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1760883540563,3.8260638,1115.6,1113.5,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1760883541066,1.645,1115.6,1113.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883541665,3.8260638,1115.6,1113.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883542269,1.645,1115.6,1113.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883544670,0.15627421,1115.7,1113.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883546469,1.808,1115.6,1113.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883547273,2.1810638,1115.3,1113.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883550275,2.1810638,1115.4,1113.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883550877,2.1810638,1115.5,1113.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883552877,2.1810638,1115.5,1113.5,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1760883554477,3.9890638,1115.6,1113.5,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1760883555477,2.1810638,1115.5,1113.5,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1760883556077,2.1810638,1115.4,1113.6,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1760883556877,2.1810638,1115.4,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883557074,2.1810638,1115.5,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883559180,3.9890638,1115.6,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883559578,1.808,1115.6,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883564887,3.9890638,1115.6,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883568989,2.1810638,1115.4,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883569389,2.1810638,1115.0,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883570390,2.1810638,1115.1,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883571986,3.0534894,1115.5,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883572589,1.808,1115.6,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883577797,1.808,1115.6,1113.6,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1760883580501,3.9890638,1115.6,1113.6,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1760883580999,1.808,1115.6,1113.6,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1760883581795,1.808,1115.6,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883583700,2.1810638,1115.6,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883583997,2.33733801,1115.7,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883584601,0.15627421,1115.7,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883585703,1.457,1115.6,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883585902,2.1810638,1115.5,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883586499,2.1810638,1115.4,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883586998,2.1810638,1115.5,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883587302,3.6380638,1115.6,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883587901,1.457,1115.6,1113.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760883588300,1.457,1115.6,1113.8,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1760883591608,1.457,1115.6,1113.9,0.60322822]
["bitfinex-derivatives","BNBF0:USTF0",1760883591803,1.457,1115.6,1114.0,0.60322822]
["bitfinex-derivatives","BNBF0:USTF0",1760883592003,1.457,1115.6,1113.8,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1760883592809,1.457,1115.6,1113.9,0.60326816]
["bitfinex-derivatives","BNBF0:USTF0",1760883593006,1.457,1115.6,1113.8,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1760883593208,1.457,1115.6,1113.9,0.60291604]
["bitfinex-derivatives","BNBF0:USTF0",1760883593406,1.457,1115.6,1114.0,0.60281946]
["bitfinex-derivatives","BNBF0:USTF0",1760883593606,1.457,1115.6,1113.8,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1760883593808,1.457,1115.6,1113.9,0.60276445]
["bitfinex-derivatives","BNBF0:USTF0",1760883594009,1.457,1115.6,1114.0,0.60276445]
["bitfinex-derivatives","BNBF0:USTF0",1760883594212,1.457,1115.6,1114.1,0.60276445]
["bitfinex-derivatives","BNBF0:USTF0",1760883594413,1.457,1115.6,1114.1,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1760883594607,1.457,1115.6,1114.2,0.60183097]
["bitfinex-derivatives","BNBF0:USTF0",1760883594809,1.457,1115.6,1114.1,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1760883595006,1.457,1115.6,1114.2,0.60211512]
["bitfinex-derivatives","BNBF0:USTF0",1760883595211,1.457,1115.6,1114.3,0.60152804]
["bitfinex-derivatives","BNBF0:USTF0",1760883595408,1.457,1115.6,1114.4,0.60152804]
["bitfinex-derivatives","BNBF0:USTF0",1760883595609,1.457,1115.6,1114.1,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1760883595809,1.457,1115.6,1114.2,0.60134602]
["bitfinex-derivatives","BNBF0:USTF0",1760883596111,1.457,1115.6,1114.3,0.60134602]
["bitfinex-derivatives","BNBF0:USTF0",1760883596312,1.457,1115.6,1114.4,0.60134602]
["bitfinex-derivatives","BNBF0:USTF0",1760883596512,1.457,1115.6,1114.5,0.60134602]
["bitfinex-derivatives","BNBF0:USTF0",1760883596713,1.457,1115.6,1114.6,0.60134602]
["bitfinex-derivatives","BNBF0:USTF0",1760883596910,1.457,1115.6,1114.2,0.65213138]
["bitfinex-derivatives","BNBF0:USTF0",1760883597111,1.457,1115.6,1114.3,0.60028813]
["bitfinex-derivatives","BNBF0:USTF0",1760883597315,1.457,1115.6,1114.4,0.60028813]
["bitfinex-derivatives","BNBF0:USTF0",1760883597611,1.457,1115.6,1114.5,0.60028813]
["bitfinex-derivatives","BNBF0:USTF0",1760883597810,1.457,1115.6,1114.6,0.60028813]
["bitfinex-derivatives","BNBF0:USTF0",1760883598011,1.457,1115.6,1114.7,0.60028813]
["bitfinex-derivatives","BNBF0:USTF0",1760883598312,1.457,1115.6,1114.8,0.60028813]
["bitfinex-derivatives","BNBF0:USTF0",1760883598515,1.457,1115.6,1114.9,0.59929487]
["bitfinex-derivatives","BNBF0:USTF0",1760883598714,1.457,1115.6,1114.3,0.65213138]
["bitfinex-derivatives","BNBF0:USTF0",1760883599012,1.457,1115.6,1114.4,0.59935442]
["bitfinex-derivatives","BNBF0:USTF0",1760883599215,1.457,1115.6,1114.5,0.59935442]
["bitfinex-derivatives","BNBF0:USTF0",1760883599415,1.457,1115.6,1114.6,0.59935442]
["bitfinex-derivatives","BNBF0:USTF0",1760883599616,1.457,1115.6,1114.7,0.59935442]
["bitfinex-derivatives","BNBF0:USTF0",1760883599816,1.457,1115.6,1114.8,0.59935442]
["bitfinex-derivatives","BNBF0:USTF0",1760883600115,1.457,1115.6,1114.9,0.59935442]
["bitfinex-derivatives","BNBF0:USTF0",1760883600312,1.457,1115.6,1115.0,0.59935442]
["bitfinex-derivatives","BNBF0:USTF0",1760883600512,1.457,1115.6,1115.1,0.59935442]
["bitfinex-derivatives","BNBF0:USTF0",1760883600813,1.457,1115.6,1115.2,0.59935442]
["bitfinex-derivatives","BNBF0:USTF0",1760883601011,1.457,1115.6,1114.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760883601213,1.457,1115.6,1114.7,0.59815034]
["bitfinex-derivatives","BNBF0:USTF0",1760883601514,1.457,1115.6,1114.8,0.59815034]
["bitfinex-derivatives","BNBF0:USTF0",1760883601814,1.457,1115.6,1114.9,0.59815034]
["bitfinex-derivatives","BNBF0:USTF0",1760883602017,1.457,1115.6,1115.0,0.59815034]
["bitfinex-derivatives","BNBF0:USTF0",1760883602215,1.457,1115.6,1115.1,0.59815034]
["bitfinex-derivatives","BNBF0:USTF0",1760883602516,1.457,1115.6,1114.6,1.85513138]
["bitfinex-derivatives","BNBF0:USTF0",1760883602718,1.457,1115.6,1114.7,0.59683033]
["bitfinex-derivatives","BNBF0:USTF0",1760883602917,1.457,1115.6,1114.8,0.59683033]
["bitfinex-derivatives","BNBF0:USTF0",1760883603213,1.457,1115.6,1114.9,0.59683033]
["bitfinex-derivatives","BNBF0:USTF0",1760883603414,1.457,1115.6,1114.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760883603615,1.457,1115.6,1114.7,0.59672701]
["bitfinex-derivatives","BNBF0:USTF0",1760883603813,1.457,1115.6,1114.8,0.59672701]
["bitfinex-derivatives","BNBF0:USTF0",1760883604017,1.457,1115.6,1114.9,0.59672701]
["bitfinex-derivatives","BNBF0:USTF0",1760883604312,1.457,1115.6,1114.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760883604516,1.457,1115.6,1114.7,0.59640347]
["bitfinex-derivatives","BNBF0:USTF0",1760883604717,1.457,1115.6,1114.8,0.59640347]
["bitfinex-derivatives","BNBF0:USTF0",1760883604914,1.457,1115.6,1114.9,0.59640347]
["bitfinex-derivatives","BNBF0:USTF0",1760883605118,1.457,1115.6,1114.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760883605318,1.457,1115.6,1114.7,0.59657575]
["bitfinex-derivatives","BNBF0:USTF0",1760883605519,1.457,1115.6,1114.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760883605716,1.457,1115.6,1114.7,0.59664726]
["bitfinex-derivatives","BNBF0:USTF0",1760883605919,1.457,1115.6,1114.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760883606219,1.457,1115.6,1114.7,0.59661029]
["bitfinex-derivatives","BNBF0:USTF0",1760883606419,1.457,1115.6,1114.8,0.59661029]
["bitfinex-derivatives","BNBF0:USTF0",1760883606614,1.457,1115.6,1114.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760883606819,1.457,1115.6,1114.7,0.59587104]
["bitfinex-derivatives","BNBF0:USTF0",1760883607021,1.457,1115.6,1114.8,0.59587104]
["bitfinex-derivatives","BNBF0:USTF0",1760883607222,1.457,1115.6,1114.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760883607521,1.457,1115.6,1114.7,0.59576038]
["bitfinex-derivatives","BNBF0:USTF0",1760883607718,1.457,1115.6,1114.8,0.59576038]
["bitfinex-derivatives","BNBF0:USTF0",1760883607922,1.457,1115.6,1114.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760883612723,1.457,1115.6,1114.7,0.59570886]
["bitfinex-derivatives","BNBF0:USTF0",1760883612923,1.457,1115.6,1114.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1760883613120,1.457,1115.6,1114.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760883621634,0.15611577,1117.1,1114.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760883623336,1.953,1117.0,1114.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760883638339,0.15611577,1117.1,1114.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1760883640447,0.15611577,1117.1,1114.9,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1760883640640,1.703,1117.0,1114.9,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1760883646349,1.703,1117.0,1115.0,0.5953508]
["bitfinex-derivatives","BNBF0:USTF0",1760883646549,1.703,1117.0,1115.1,0.5953508]
["bitfinex-derivatives","BNBF0:USTF0",1760883646844,1.703,1117.0,1115.2,0.5953508]
["bitfinex-derivatives","BNBF0:USTF0",1760883647048,1.703,1117.0,1115.3,0.5953508]
["bitfinex-derivatives","BNBF0:USTF0",1760883647246,1.703,1117.0,1115.4,0.5953508]
["bitfinex-derivatives","BNBF0:USTF0",1760883647448,1.703,1117.0,1115.5,0.5953508]
["bitfinex-derivatives","BNBF0:USTF0",1760883647749,1.703,1117.0,1115.0,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883648045,1.703,1117.0,1115.2,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883648245,1.703,1117.0,1115.3,0.59405932]
["bitfinex-derivatives","BNBF0:USTF0",1760883648545,1.703,1117.0,1115.4,0.59405932]
["bitfinex-derivatives","BNBF0:USTF0",1760883648751,1.703,1117.0,1115.5,0.59405932]
["bitfinex-derivatives","BNBF0:USTF0",1760883648949,1.703,1117.0,1115.6,0.59405932]
["bitfinex-derivatives","BNBF0:USTF0",1760883649145,1.703,1117.0,1115.7,0.59405932]
["bitfinex-derivatives","BNBF0:USTF0",1760883649449,1.703,1117.0,1115.8,0.59405932]
["bitfinex-derivatives","BNBF0:USTF0",1760883649646,1.703,1117.0,1115.9,0.59405932]
["bitfinex-derivatives","BNBF0:USTF0",1760883649848,1.703,1117.0,1116.0,0.59405932]
["bitfinex-derivatives","BNBF0:USTF0",1760883650054,1.703,1117.0,1115.4,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883650253,1.703,1117.0,1115.5,0.59249326]
["bitfinex-derivatives","BNBF0:USTF0",1760883650448,1.703,1117.0,1115.6,0.59249326]
["bitfinex-derivatives","BNBF0:USTF0",1760883650648,1.703,1117.0,1115.7,0.59249326]
["bitfinex-derivatives","BNBF0:USTF0",1760883650850,1.703,1117.0,1115.4,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883650851,1.703,1117.0,1115.8,0.59249326]
["bitfinex-derivatives","BNBF0:USTF0",1760883651054,1.703,1117.0,1115.9,0.59249326]
["bitfinex-derivatives","BNBF0:USTF0",1760883651254,1.703,1117.0,1116.0,0.59249326]
["bitfinex-derivatives","BNBF0:USTF0",1760883651455,1.703,1117.0,1115.5,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883651754,1.703,1117.0,1115.6,0.59139445]
["bitfinex-derivatives","BNBF0:USTF0",1760883651951,1.703,1117.0,1115.7,0.59139445]
["bitfinex-derivatives","BNBF0:USTF0",1760883652158,1.703,1117.0,1115.8,0.59139445]
["bitfinex-derivatives","BNBF0:USTF0",1760883652353,1.703,1117.0,1115.9,0.59139445]
["bitfinex-derivatives","BNBF0:USTF0",1760883652558,1.703,1117.0,1116.0,0.59139445]
["bitfinex-derivatives","BNBF0:USTF0",1760883652759,1.703,1117.0,1116.1,0.59139445]
["bitfinex-derivatives","BNBF0:USTF0",1760883652960,1.703,1117.0,1116.2,0.59139445]
["bitfinex-derivatives","BNBF0:USTF0",1760883653259,1.703,1117.0,1116.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883654059,1.703,1117.0,1116.3,0.59028268]
["bitfinex-derivatives","BNBF0:USTF0",1760883654256,1.703,1117.0,1116.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883654460,1.703,1117.0,1116.3,0.58977847]
["bitfinex-derivatives","BNBF0:USTF0",1760883654759,1.703,1117.0,1116.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883654956,1.703,1117.0,1116.3,0.58973024]
["bitfinex-derivatives","BNBF0:USTF0",1760883655160,1.703,1117.0,1116.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883655456,1.703,1117.0,1116.3,0.58963493]
["bitfinex-derivatives","BNBF0:USTF0",1760883655758,1.703,1117.0,1116.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883655959,1.703,1117.0,1116.3,0.58921143]
["bitfinex-derivatives","BNBF0:USTF0",1760883656158,1.703,1117.0,1116.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883656357,1.703,1117.0,1116.3,0.58910935]
["bitfinex-derivatives","BNBF0:USTF0",1760883656560,1.703,1117.0,1116.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1760883656856,1.703,1117.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883658061,1.703,1117.0,1116.4,0.58832121]
["bitfinex-derivatives","BNBF0:USTF0",1760883658260,1.703,1117.0,1116.5,0.58832121]
["bitfinex-derivatives","BNBF0:USTF0",1760883658462,1.703,1117.0,1116.6,0.58832121]
["bitfinex-derivatives","BNBF0:USTF0",1760883658662,1.703,1117.0,1116.7,0.58832121]
["bitfinex-derivatives","BNBF0:USTF0",1760883658959,1.703,1117.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883659162,1.703,1117.0,1116.4,0.58668482]
["bitfinex-derivatives","BNBF0:USTF0",1760883659459,1.703,1117.0,1116.5,0.58668482]
["bitfinex-derivatives","BNBF0:USTF0",1760883659659,1.703,1117.0,1116.6,0.58668482]
["bitfinex-derivatives","BNBF0:USTF0",1760883659861,1.703,1117.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883660059,1.703,1117.0,1116.4,0.58618838]
["bitfinex-derivatives","BNBF0:USTF0",1760883660260,1.703,1117.0,1116.5,0.58618838]
["bitfinex-derivatives","BNBF0:USTF0",1760883660460,1.703,1117.0,1116.6,0.58618838]
["bitfinex-derivatives","BNBF0:USTF0",1760883660659,1.703,1117.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883660860,1.703,1117.0,1116.4,0.58619322]
["bitfinex-derivatives","BNBF0:USTF0",1760883661064,1.703,1117.0,1116.5,0.58619322]
["bitfinex-derivatives","BNBF0:USTF0",1760883661361,1.703,1117.0,1116.6,0.58619322]
["bitfinex-derivatives","BNBF0:USTF0",1760883661564,1.703,1117.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883661764,1.703,1117.0,1116.4,0.58566334]
["bitfinex-derivatives","BNBF0:USTF0",1760883661962,1.703,1117.0,1116.5,0.58566334]
["bitfinex-derivatives","BNBF0:USTF0",1760883662164,1.703,1117.0,1116.6,0.58566334]
["bitfinex-derivatives","BNBF0:USTF0",1760883662361,1.703,1117.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883662561,1.703,1117.0,1116.4,0.58514857]
["bitfinex-derivatives","BNBF0:USTF0",1760883662768,1.703,1117.0,1116.5,0.58514857]
["bitfinex-derivatives","BNBF0:USTF0",1760883662966,1.703,1117.0,1116.6,0.58514857]
["bitfinex-derivatives","BNBF0:USTF0",1760883663263,1.703,1117.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883663463,1.703,1117.0,1116.4,0.58464819]
["bitfinex-derivatives","BNBF0:USTF0",1760883663664,1.703,1117.0,1116.5,0.58464819]
["bitfinex-derivatives","BNBF0:USTF0",1760883663865,1.703,1117.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883664063,1.703,1117.0,1116.4,0.58464072]
["bitfinex-derivatives","BNBF0:USTF0",1760883664262,1.703,1117.0,1116.5,0.58464072]
["bitfinex-derivatives","BNBF0:USTF0",1760883664464,1.703,1117.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883664667,1.703,1117.0,1116.4,0.58417866]
["bitfinex-derivatives","BNBF0:USTF0",1760883664867,1.703,1117.0,1116.5,0.58417866]
["bitfinex-derivatives","BNBF0:USTF0",1760883665163,1.703,1117.0,1116.6,0.58417866]
["bitfinex-derivatives","BNBF0:USTF0",1760883665368,1.703,1117.0,1116.7,0.58417866]
["bitfinex-derivatives","BNBF0:USTF0",1760883665567,1.703,1117.0,1116.8,0.58417866]
["bitfinex-derivatives","BNBF0:USTF0",1760883665768,0.15586894,1119.0,1116.5,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883666065,0.15586894,1119.0,1116.6,0.58351207]
["bitfinex-derivatives","BNBF0:USTF0",1760883666264,0.15586894,1119.0,1116.7,0.58351207]
["bitfinex-derivatives","BNBF0:USTF0",1760883666463,0.15586894,1119.0,1116.3,2.13875885]
["bitfinex-derivatives","BNBF0:USTF0",1760883666667,0.15586894,1119.0,1116.4,0.58307]
["bitfinex-derivatives","BNBF0:USTF0",1760883666864,0.15586894,1119.0,1116.5,0.58307]
["bitfinex-derivatives","BNBF0:USTF0",1760883667168,0.15586894,1119.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883667468,0.15586894,1119.0,1116.4,0.58301846]
["bitfinex-derivatives","BNBF0:USTF0",1760883667668,0.15586894,1119.0,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883667866,1.253,1118.9,1116.4,0.58293414]
["bitfinex-derivatives","BNBF0:USTF0",1760883668070,1.253,1118.9,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883668271,1.253,1118.9,1116.4,0.58300822]
["bitfinex-derivatives","BNBF0:USTF0",1760883668566,1.253,1118.9,1116.3,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1760883668764,1.253,1118.9,1116.4,0.58251376]
["bitfinex-derivatives","BNBF0:USTF0",1760883668965,1.253,1118.9,1116.5,0.58251376]
["bitfinex-derivatives","BNBF0:USTF0",1760883669167,1.253,1118.9,1116.6,0.58234295]
["bitfinex-derivatives","BNBF0:USTF0",1760883669366,1.253,1118.9,1116.3,2.13875885]
["bitfinex-derivatives","BNBF0:USTF0",1760883669565,1.253,1118.9,1116.4,0.58205414]
["bitfinex-derivatives","BNBF0:USTF0",1760883669768,1.253,1118.9,1116.5,0.58205414]
["bitfinex-derivatives","BNBF0:USTF0",1760883669967,1.253,1118.9,1116.6,0.58205414]
["bitfinex-derivatives","BNBF0:USTF0",1760883670166,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883670366,1.253,1118.9,1116.5,0.58175862]
["bitfinex-derivatives","BNBF0:USTF0",1760883670565,1.253,1118.9,1116.6,0.58175862]
["bitfinex-derivatives","BNBF0:USTF0",1760883670867,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883671066,1.253,1118.9,1116.5,0.58174763]
["bitfinex-derivatives","BNBF0:USTF0",1760883671265,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883671564,1.253,1118.9,1116.5,0.58147813]
["bitfinex-derivatives","BNBF0:USTF0",1760883671763,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883671764,1.253,1118.9,1116.6,0.58147813]
["bitfinex-derivatives","BNBF0:USTF0",1760883671965,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883675372,1.253,1118.9,1116.5,0.58061879]
["bitfinex-derivatives","BNBF0:USTF0",1760883675571,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883675769,1.253,1118.9,1116.5,0.58065467]
["bitfinex-derivatives","BNBF0:USTF0",1760883676071,1.253,1118.9,1116.6,0.58065467]
["bitfinex-derivatives","BNBF0:USTF0",1760883676268,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883677668,1.253,1118.9,1116.5,0.58049299]
["bitfinex-derivatives","BNBF0:USTF0",1760883677870,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883681076,1.253,1118.9,1116.5,0.58022823]
["bitfinex-derivatives","BNBF0:USTF0",1760883681271,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883681571,1.253,1118.9,1116.5,0.58017153]
["bitfinex-derivatives","BNBF0:USTF0",1760883681775,1.253,1118.9,1116.6,0.58017153]
["bitfinex-derivatives","BNBF0:USTF0",1760883681972,1.253,1118.9,1116.7,0.58017153]
["bitfinex-derivatives","BNBF0:USTF0",1760883682171,1.253,1118.9,1116.8,0.58017153]
["bitfinex-derivatives","BNBF0:USTF0",1760883682476,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883682673,1.253,1118.9,1116.5,0.57987997]
["bitfinex-derivatives","BNBF0:USTF0",1760883682873,1.253,1118.9,1116.6,0.57987997]
["bitfinex-derivatives","BNBF0:USTF0",1760883683176,1.253,1118.9,1116.7,0.57987997]
["bitfinex-derivatives","BNBF0:USTF0",1760883683474,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883683675,1.253,1118.9,1116.5,0.57982171]
["bitfinex-derivatives","BNBF0:USTF0",1760883683977,1.253,1118.9,1116.6,0.57982171]
["bitfinex-derivatives","BNBF0:USTF0",1760883684181,1.253,1118.9,1116.7,0.57982171]
["bitfinex-derivatives","BNBF0:USTF0",1760883684376,1.253,1118.9,1116.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1760883684377,1.253,1118.9,1116.8,0.57982171]
["bitfinex-derivatives","BNBF0:USTF0",1760883684673,1.253,1118.9,1116.8,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1760883684878,1.253,1118.9,1116.9,0.57956542]
["bitfinex-derivatives","BNBF0:USTF0",1760883685073,1.253,1118.9,1117.0,0.57956542]
["bitfinex-derivatives","BNBF0:USTF0",1760883685271,1.253,1118.9,1117.1,0.57956542]
["bitfinex-derivatives","BNBF0:USTF0",1760883685478,1.253,1118.9,1117.2,0.57956542]
["bitfinex-derivatives","BNBF0:USTF0",1760883685678,1.253,1118.9,1116.8,2.54275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883685878,1.253,1118.9,1116.9,0.57867461]
["bitfinex-derivatives","BNBF0:USTF0",1760883686173,1.253,1118.9,1117.0,0.57867461]
["bitfinex-derivatives","BNBF0:USTF0",1760883686377,1.253,1118.9,1117.1,0.57867461]
["bitfinex-derivatives","BNBF0:USTF0",1760883686580,1.253,1118.9,1117.2,0.57867461]
["bitfinex-derivatives","BNBF0:USTF0",1760883686778,1.253,1118.9,1116.8,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1760883686979,1.253,1118.9,1117.3,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1760883688982,0.15572525,1119.9,1117.3,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1760883690085,2.1810638,1123.4,1117.3,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1760883690284,0.15553316,1120.2,1117.4,1.22183946]
["bitfinex-derivatives","BNBF0:USTF0",1760883690485,0.15553316,1120.2,1117.5,1.22183946]
["bitfinex-derivatives","BNBF0:USTF0",1760883690683,2.1810638,1123.9,1117.6,1.22183946]
["bitfinex-derivatives","BNBF0:USTF0",1760883690886,0.15548938,1120.5,1117.7,0.57908061]
["bitfinex-derivatives","BNBF0:USTF0",1760883691083,2.1810638,1124.0,1117.8,0.57908061]
["bitfinex-derivatives","BNBF0:USTF0",1760883691281,1.817,1120.4,1117.9,0.57908061]
["bitfinex-derivatives","BNBF0:USTF0",1760883691485,1.817,1120.4,1118.0,0.57908061]
["bitfinex-derivatives","BNBF0:USTF0",1760883691783,1.817,1120.4,1118.1,0.57908061]
["bitfinex-derivatives","BNBF0:USTF0",1760883692086,1.817,1120.4,1118.2,0.57908061]
["bitfinex-derivatives","BNBF0:USTF0",1760883692286,1.817,1120.4,1118.3,0.57908061]
["bitfinex-derivatives","BNBF0:USTF0",1760883692482,1.817,1120.4,1118.4,0.57908061]
["bitfinex-derivatives","BNBF0:USTF0",1760883692787,1.817,1120.4,1117.6,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883693087,1.817,1120.4,1117.7,0.57788096]
["bitfinex-derivatives","BNBF0:USTF0",1760883693285,1.817,1120.4,1117.8,0.57788096]
["bitfinex-derivatives","BNBF0:USTF0",1760883693485,1.817,1120.4,1117.9,0.57788096]
["bitfinex-derivatives","BNBF0:USTF0",1760883693689,1.817,1120.4,1118.0,0.57788096]
["bitfinex-derivatives","BNBF0:USTF0",1760883693888,1.817,1120.4,1118.1,0.57788096]
["bitfinex-derivatives","BNBF0:USTF0",1760883694090,1.817,1120.4,1117.6,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883694290,1.817,1120.4,1117.7,0.57802257]
["bitfinex-derivatives","BNBF0:USTF0",1760883694588,1.817,1120.4,1117.8,0.57802257]
["bitfinex-derivatives","BNBF0:USTF0",1760883694788,1.817,1120.4,1117.9,0.57802257]
["bitfinex-derivatives","BNBF0:USTF0",1760883694987,1.817,1120.4,1118.0,0.57802257]
["bitfinex-derivatives","BNBF0:USTF0",1760883695187,1.817,1120.4,1118.1,0.57802257]
["bitfinex-derivatives","BNBF0:USTF0",1760883695491,1.817,1120.4,1118.2,0.57834353]
["bitfinex-derivatives","BNBF0:USTF0",1760883695785,1.817,1120.4,1118.3,0.57818251]
["bitfinex-derivatives","BNBF0:USTF0",1760883695989,1.817,1120.4,1117.8,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883696187,1.817,1120.4,1117.9,0.57816479]
["bitfinex-derivatives","BNBF0:USTF0",1760883696388,1.817,1120.4,1118.0,0.57816479]
["bitfinex-derivatives","BNBF0:USTF0",1760883696588,1.817,1120.4,1118.1,0.57816479]
["bitfinex-derivatives","BNBF0:USTF0",1760883696786,1.817,1120.4,1118.2,0.57816479]
["bitfinex-derivatives","BNBF0:USTF0",1760883696991,1.817,1120.4,1118.3,0.57816479]
["bitfinex-derivatives","BNBF0:USTF0",1760883697190,1.817,1120.4,1118.4,0.57816479]
["bitfinex-derivatives","BNBF0:USTF0",1760883697386,1.817,1120.4,1118.0,2.04875885]
["bitfinex-derivatives","BNBF0:USTF0",1760883697387,1.817,1120.4,1118.5,0.57816479]
["bitfinex-derivatives","BNBF0:USTF0",1760883697591,1.817,1120.4,1118.6,0.57816479]
["bitfinex-derivatives","BNBF0:USTF0",1760883697788,1.817,1120.4,1118.7,0.57816479]
["bitfinex-derivatives","BNBF0:USTF0",1760883698088,1.817,1120.4,1118.2,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883698287,1.817,1120.4,1118.3,0.5774162]
["bitfinex-derivatives","BNBF0:USTF0",1760883698487,1.817,1120.4,1118.4,0.5774162]
["bitfinex-derivatives","BNBF0:USTF0",1760883698791,1.817,1120.4,1118.5,0.5774162]
["bitfinex-derivatives","BNBF0:USTF0",1760883698992,1.817,1120.4,1118.1,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883699192,1.817,1120.4,1118.2,0.5775009]
["bitfinex-derivatives","BNBF0:USTF0",1760883699392,1.817,1120.4,1118.3,0.5775009]
["bitfinex-derivatives","BNBF0:USTF0",1760883699694,1.817,1120.4,1118.4,0.5775009]
["bitfinex-derivatives","BNBF0:USTF0",1760883699894,1.817,1120.4,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883700194,1.817,1120.4,1118.1,0.57767133]
["bitfinex-derivatives","BNBF0:USTF0",1760883700393,1.817,1120.4,1118.3,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883700593,1.817,1120.4,1118.4,0.57767133]
["bitfinex-derivatives","BNBF0:USTF0",1760883700794,1.817,1120.4,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883701093,1.817,1120.4,1118.1,0.57766504]
["bitfinex-derivatives","BNBF0:USTF0",1760883701394,1.817,1120.4,1118.2,0.57766504]
["bitfinex-derivatives","BNBF0:USTF0",1760883701594,1.817,1120.4,1118.3,0.57766504]
["bitfinex-derivatives","BNBF0:USTF0",1760883701794,1.817,1120.4,1118.4,0.57766504]
["bitfinex-derivatives","BNBF0:USTF0",1760883701991,1.817,1120.4,1118.5,0.57766504]
["bitfinex-derivatives","BNBF0:USTF0",1760883702191,1.817,1120.4,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883702395,1.817,1120.4,1118.1,0.57812239]
["bitfinex-derivatives","BNBF0:USTF0",1760883702589,1.817,1120.4,1118.2,0.57812239]
["bitfinex-derivatives","BNBF0:USTF0",1760883702792,1.817,1120.4,1118.3,0.57812239]
["bitfinex-derivatives","BNBF0:USTF0",1760883703096,1.817,1120.4,1118.4,0.57812239]
["bitfinex-derivatives","BNBF0:USTF0",1760883703292,0.15555123,1121.1,1118.5,0.57812239]
["bitfinex-derivatives","BNBF0:USTF0",1760883703492,0.15555123,1121.1,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883703698,0.15555123,1121.1,1118.1,0.57928539]
["bitfinex-derivatives","BNBF0:USTF0",1760883703893,0.15555123,1121.1,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883704094,0.15555123,1121.1,1118.1,0.5794067]
["bitfinex-derivatives","BNBF0:USTF0",1760883704297,0.15555123,1121.1,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883704493,0.15555123,1121.1,1118.1,0.58011309]
["bitfinex-derivatives","BNBF0:USTF0",1760883704698,0.15555123,1121.1,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883705794,1.239,1121.0,1118.1,0.5809534]
["bitfinex-derivatives","BNBF0:USTF0",1760883705998,1.239,1121.0,1118.2,0.5809534]
["bitfinex-derivatives","BNBF0:USTF0",1760883706198,1.239,1121.0,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883706399,1.239,1121.0,1118.1,0.58057353]
["bitfinex-derivatives","BNBF0:USTF0",1760883706693,1.239,1121.0,1118.2,0.58057353]
["bitfinex-derivatives","BNBF0:USTF0",1760883706899,1.239,1121.0,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883707200,1.239,1121.0,1118.1,0.58098424]
["bitfinex-derivatives","BNBF0:USTF0",1760883707495,1.239,1121.0,1118.2,0.58098424]
["bitfinex-derivatives","BNBF0:USTF0",1760883707695,1.239,1121.0,1118.3,0.58098424]
["bitfinex-derivatives","BNBF0:USTF0",1760883707899,1.239,1121.0,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883708100,1.239,1121.0,1118.1,0.58133561]
["bitfinex-derivatives","BNBF0:USTF0",1760883708298,1.239,1121.0,1118.2,0.58133561]
["bitfinex-derivatives","BNBF0:USTF0",1760883708496,1.239,1121.0,1118.3,0.58133561]
["bitfinex-derivatives","BNBF0:USTF0",1760883708698,1.239,1121.0,1118.0,2.04875885]
["bitfinex-derivatives","BNBF0:USTF0",1760883708896,1.239,1121.0,1118.1,0.58135388]
["bitfinex-derivatives","BNBF0:USTF0",1760883709096,1.239,1121.0,1118.2,0.58135388]
["bitfinex-derivatives","BNBF0:USTF0",1760883709400,1.239,1121.0,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883709596,1.239,1121.0,1118.1,0.5818814]
["bitfinex-derivatives","BNBF0:USTF0",1760883709799,1.239,1121.0,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883709800,1.239,1121.0,1118.2,0.5818814]
["bitfinex-derivatives","BNBF0:USTF0",1760883709996,1.239,1121.0,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883710195,1.239,1121.0,1118.1,0.58185093]
["bitfinex-derivatives","BNBF0:USTF0",1760883710400,1.239,1121.0,1118.2,0.58197974]
["bitfinex-derivatives","BNBF0:USTF0",1760883710598,1.239,1121.0,1118.3,0.58182859]
["bitfinex-derivatives","BNBF0:USTF0",1760883710897,1.239,1121.0,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883711100,1.239,1121.0,1118.1,0.58186975]
["bitfinex-derivatives","BNBF0:USTF0",1760883711396,1.239,1121.0,1118.2,0.58186975]
["bitfinex-derivatives","BNBF0:USTF0",1760883711600,1.239,1121.0,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883711797,1.239,1121.0,1118.1,0.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1760883712000,1.239,1121.0,1118.2,0.58220267]
["bitfinex-derivatives","BNBF0:USTF0",1760883712296,1.239,1121.0,1118.3,0.58228318]
["bitfinex-derivatives","BNBF0:USTF0",1760883712496,1.239,1121.0,1118.4,0.58252811]
["bitfinex-derivatives","BNBF0:USTF0",1760883712702,1.239,1121.0,1118.5,1.22436708]
["bitfinex-derivatives","BNBF0:USTF0",1760883712896,1.239,1121.0,1118.6,0.58160823]
["bitfinex-derivatives","BNBF0:USTF0",1760883713100,1.239,1121.0,1118.7,0.58160823]
["bitfinex-derivatives","BNBF0:USTF0",1760883713298,1.239,1121.0,1118.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1760883713501,1.239,1121.0,1118.1,0.58258756]
["bitfinex-derivatives","BNBF0:USTF0",1760883713703,1.239,1121.0,1118.2,0.58258756]
["bitfinex-derivatives","BNBF0:USTF0",1760883713900,1.239,1121.0,1118.3,0.58258756]
["bitfinex-derivatives","BNBF0:USTF0",1760883714204,1.239,1121.0,1118.4,0.58258756]
["bitfinex-derivatives","BNBF0:USTF0",1760883714405,1.239,1121.0,1118.5,0.58258756]
["bitfinex-derivatives","BNBF0:USTF0",1760883714605,1.239,1121.0,1118.0,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883714799,1.239,1121.0,1118.1,0.58258759]
["bitfinex-derivatives","BNBF0:USTF0",1760883714999,1.239,1121.0,1118.3,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883715302,1.239,1121.0,1118.4,0.58258759]
["bitfinex-derivatives","BNBF0:USTF0",1760883715501,1.239,1121.0,1118.5,0.58258759]
["bitfinex-derivatives","BNBF0:USTF0",1760883715701,1.239,1121.0,1118.3,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883715702,1.239,1121.0,1118.6,0.58258759]
["bitfinex-derivatives","BNBF0:USTF0",1760883715903,1.239,1121.0,1118.2,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883716103,1.239,1121.0,1118.3,0.58269082]
["bitfinex-derivatives","BNBF0:USTF0",1760883716303,1.239,1121.0,1118.4,0.58269082]
["bitfinex-derivatives","BNBF0:USTF0",1760883716503,1.239,1121.0,1118.5,0.58269082]
["bitfinex-derivatives","BNBF0:USTF0",1760883716698,1.239,1121.0,1118.6,0.58269082]
["bitfinex-derivatives","BNBF0:USTF0",1760883716902,1.239,1121.0,1118.1,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883717100,1.239,1121.0,1118.2,0.58302519]
["bitfinex-derivatives","BNBF0:USTF0",1760883717399,1.239,1121.0,1118.3,0.58302519]
["bitfinex-derivatives","BNBF0:USTF0",1760883717601,1.239,1121.0,1118.4,0.58302519]
["bitfinex-derivatives","BNBF0:USTF0",1760883717804,1.239,1121.0,1118.3,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1760883718001,1.239,1121.0,1118.4,0.58367424]
["bitfinex-derivatives","BNBF0:USTF0",1760883718301,1.239,1121.0,1118.3,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1760883718604,1.239,1121.0,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883720605,1.239,1121.0,1118.6,0.58926797]
["bitfinex-derivatives","BNBF0:USTF0",1760883720905,1.239,1121.0,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883721201,1.239,1121.0,1118.6,0.58953043]
["bitfinex-derivatives","BNBF0:USTF0",1760883721401,1.239,1121.0,1118.7,0.58958876]
["bitfinex-derivatives","BNBF0:USTF0",1760883721705,1.239,1121.0,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883722107,1.239,1121.0,1118.6,0.58973398]
["bitfinex-derivatives","BNBF0:USTF0",1760883722301,1.239,1121.0,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883722507,1.239,1121.0,1118.6,0.58995905]
["bitfinex-derivatives","BNBF0:USTF0",1760883722703,1.239,1121.0,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883740326,3.4200638,1121.0,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883741327,2.1810638,1120.9,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883742028,1.239,1121.0,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883744526,2.1810638,1120.6,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883744930,2.1810638,1120.7,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883745930,1.239,1121.0,1118.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1760883747733,1.239,1121.0,1118.3,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1760883748132,3.4200638,1121.0,1118.3,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1760883748933,2.1810638,1121.0,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883749632,0.15555123,1121.1,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883750133,2.1810638,1120.5,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883750633,2.1810638,1121.0,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883750833,1.359,1120.4,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883756832,2.1810638,1120.3,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883757431,1.359,1120.4,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883757835,3.5400638,1120.4,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883758433,2.1810638,1120.3,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883759433,3.5400638,1120.4,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883759837,1.359,1120.4,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883764545,2.1810638,1120.2,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883766146,3.5400638,1120.4,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883766847,2.1810638,1120.2,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883767244,3.5400638,1120.4,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883767644,1.359,1120.4,1118.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1760883769846,0.15555123,1121.1,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883770544,2.1810638,1120.8,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883771247,2.1810638,1120.5,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883773348,2.1810638,1120.6,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883773749,3.3260638,1120.7,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883774249,1.145,1120.7,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883774948,3.3260638,1120.7,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883775351,2.1810638,1120.4,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883775954,2.1810638,1120.1,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883776449,1.145,1120.7,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883776653,2.1810638,1120.3,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883778253,2.1810638,1120.2,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883778750,2.1810638,1120.3,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883779851,3.3260638,1120.7,1118.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760883780052,3.3260638,1120.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883780856,1.145,1120.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883781458,2.1810638,1120.6,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883782055,2.1810638,1119.9,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883782556,2.1810638,1119.8,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883783056,2.1810638,1119.9,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883784155,2.1810638,1119.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883785060,2.1810638,1120.5,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883785557,2.1810638,1120.1,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883786155,2.1810638,1120.0,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883786656,2.1810638,1120.4,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883787059,3.3260638,1120.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883787259,2.1810638,1120.4,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883787960,2.1810638,1120.6,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883788960,2.1810638,1120.4,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883789357,2.1810638,1120.5,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883789860,1.145,1120.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883796365,1.145,1120.7,1118.2,0.5952652]
["bitfinex-derivatives","BNBF0:USTF0",1760883796565,1.145,1120.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883796865,1.145,1120.7,1118.2,0.59509539]
["bitfinex-derivatives","BNBF0:USTF0",1760883797165,1.145,1120.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883797462,1.145,1120.7,1118.2,0.59513412]
["bitfinex-derivatives","BNBF0:USTF0",1760883797661,1.145,1120.7,1118.3,0.59513412]
["bitfinex-derivatives","BNBF0:USTF0",1760883797866,1.145,1120.7,1118.4,0.59513412]
["bitfinex-derivatives","BNBF0:USTF0",1760883798061,1.145,1120.7,1118.5,0.59513412]
["bitfinex-derivatives","BNBF0:USTF0",1760883798262,1.145,1120.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883799066,1.145,1120.7,1118.2,0.59514609]
["bitfinex-derivatives","BNBF0:USTF0",1760883799362,1.145,1120.7,1118.3,0.59514609]
["bitfinex-derivatives","BNBF0:USTF0",1760883799564,1.145,1120.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883799863,1.145,1120.7,1118.2,0.59522793]
["bitfinex-derivatives","BNBF0:USTF0",1760883800065,1.145,1120.7,1118.3,0.59497789]
["bitfinex-derivatives","BNBF0:USTF0",1760883800263,1.145,1120.7,1118.4,0.59497789]
["bitfinex-derivatives","BNBF0:USTF0",1760883800565,1.145,1120.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883800566,1.145,1120.7,1118.5,0.59497789]
["bitfinex-derivatives","BNBF0:USTF0",1760883800767,1.145,1120.7,1118.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1760883801067,1.145,1120.7,1118.2,0.59480343]
["bitfinex-derivatives","BNBF0:USTF0",1760883801266,1.145,1120.7,1118.3,0.59480343]
["bitfinex-derivatives","BNBF0:USTF0",1760883801467,1.145,1120.7,1118.4,0.59480343]
["bitfinex-derivatives","BNBF0:USTF0",1760883801666,1.145,1120.7,1118.5,0.59480343]
["bitfinex-derivatives","BNBF0:USTF0",1760883801963,1.145,1120.7,1118.6,0.59480343]
["bitfinex-derivatives","BNBF0:USTF0",1760883802263,1.145,1120.7,1118.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1760883802467,1.145,1120.7,1118.1,0.5940878]
["bitfinex-derivatives","BNBF0:USTF0",1760883802667,1.145,1120.7,1118.2,0.5940878]
["bitfinex-derivatives","BNBF0:USTF0",1760883802868,1.145,1120.7,1118.3,0.5940878]
["bitfinex-derivatives","BNBF0:USTF0",1760883803066,1.145,1120.7,1118.4,0.5940878]
["bitfinex-derivatives","BNBF0:USTF0",1760883803267,1.145,1120.7,1118.5,0.5940878]
["bitfinex-derivatives","BNBF0:USTF0",1760883803468,1.145,1120.7,1118.6,0.5940878]
["bitfinex-derivatives","BNBF0:USTF0",1760883803666,1.145,1120.7,1118.7,0.5940878]
["bitfinex-derivatives","BNBF0:USTF0",1760883803865,1.145,1120.7,1118.2,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883804067,1.145,1120.7,1118.3,1.23609738]
["bitfinex-derivatives","BNBF0:USTF0",1760883804265,1.145,1120.7,1118.4,0.59333853]
["bitfinex-derivatives","BNBF0:USTF0",1760883804465,1.145,1120.7,1118.5,0.59333853]
["bitfinex-derivatives","BNBF0:USTF0",1760883804669,1.145,1120.7,1118.6,0.59333853]
["bitfinex-derivatives","BNBF0:USTF0",1760883804965,1.145,1120.7,1118.7,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1760883807569,0.15555123,1121.1,1118.7,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1760883810176,1.576,1121.0,1118.7,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1760883825888,1.576,1121.0,1118.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1760883826090,1.576,1121.0,1118.1,0.5889031]
["bitfinex-derivatives","BNBF0:USTF0",1760883826290,1.576,1121.0,1118.2,0.5889031]
["bitfinex-derivatives","BNBF0:USTF0",1760883826591,1.576,1121.0,1118.3,0.5890301]
["bitfinex-derivatives","BNBF0:USTF0",1760883826788,1.576,1121.0,1118.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1760883826988,1.576,1121.0,1118.1,0.58901955]
["bitfinex-derivatives","BNBF0:USTF0",1760883827192,1.576,1121.0,1118.2,0.58901955]
["bitfinex-derivatives","BNBF0:USTF0",1760883827388,1.576,1121.0,1118.3,0.58901955]
["bitfinex-derivatives","BNBF0:USTF0",1760883827593,1.576,1121.0,1118.4,0.58901955]
["bitfinex-derivatives","BNBF0:USTF0",1760883827889,1.576,1121.0,1117.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1760883828189,1.576,1121.0,1118.0,0.58908353]
["bitfinex-derivatives","BNBF0:USTF0",1760883828392,1.576,1121.0,1118.1,0.58908353]
["bitfinex-derivatives","BNBF0:USTF0",1760883828589,1.576,1121.0,1118.2,0.58908353]
["bitfinex-derivatives","BNBF0:USTF0",1760883828889,1.576,1121.0,1117.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1760883829090,1.576,1121.0,1118.0,0.58936445]
["bitfinex-derivatives","BNBF0:USTF0",1760883829294,1.576,1121.0,1117.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1760883829891,1.576,1121.0,1118.0,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1760883833396,1.576,1121.0,1118.0,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883836296,0.15555123,1121.1,1118.0,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883836899,0.15555123,1121.1,1118.1,0.59182248]
["bitfinex-derivatives","BNBF0:USTF0",1760883837096,0.15555123,1121.1,1118.0,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883837300,0.15555123,1121.1,1118.1,0.59187429]
["bitfinex-derivatives","BNBF0:USTF0",1760883837505,0.15555123,1121.1,1118.0,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883837697,0.15555123,1121.1,1118.1,0.59192925]
["bitfinex-derivatives","BNBF0:USTF0",1760883837900,0.15555123,1121.1,1118.0,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883838099,1.795,1121.0,1118.1,0.59193497]
["bitfinex-derivatives","BNBF0:USTF0",1760883838301,1.795,1121.0,1118.0,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1760883841899,1.795,1121.0,1118.0,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1760883842204,3.9760638,1121.0,1118.0,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1760883842600,2.1810638,1120.6,1118.0,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1760883843104,2.1810638,1120.5,1118.0,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1760883843499,1.795,1121.0,1118.0,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1760883844004,3.9760638,1121.0,1118.0,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1760883844404,3.9760638,1121.0,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883845000,1.795,1121.0,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883845204,3.0534894,1120.9,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883845804,2.1810638,1120.9,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883846006,2.1810638,1120.5,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883846606,2.1810638,1120.4,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883847205,1.795,1121.0,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883847206,2.1810638,1120.5,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883847603,2.1810638,1120.4,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883848109,1.795,1121.0,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883848709,1.795,1121.0,1118.2,0.59280423]
["bitfinex-derivatives","BNBF0:USTF0",1760883848909,1.795,1121.0,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883849108,1.795,1121.0,1118.2,0.59280426]
["bitfinex-derivatives","BNBF0:USTF0",1760883849306,1.795,1121.0,1118.3,0.5927168]
["bitfinex-derivatives","BNBF0:USTF0",1760883849506,1.795,1121.0,1118.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1760883849507,1.795,1121.0,1118.4,0.5927168]
["bitfinex-derivatives","BNBF0:USTF0",1760883849708,1.795,1121.0,1118.5,0.5927168]
["bitfinex-derivatives","BNBF0:USTF0",1760883850009,1.795,1121.0,1118.6,0.5927168]
["bitfinex-derivatives","BNBF0:USTF0",1760883850209,1.795,1121.0,1118.7,0.5927168]
["bitfinex-derivatives","BNBF0:USTF0",1760883850408,1.795,1121.0,1118.8,0.5927168]
["bitfinex-derivatives","BNBF0:USTF0",1760883850611,1.795,1121.0,1118.9,0.5927168]
["bitfinex-derivatives","BNBF0:USTF0",1760883850806,1.795,1121.0,1119.0,0.5927168]
["bitfinex-derivatives","BNBF0:USTF0",1760883851007,1.795,1121.0,1118.1,1.89875885]
["bitfinex-derivatives","BNBF0:USTF0",1760883851210,1.795,1121.0,1118.2,0.59175212]
["bitfinex-derivatives","BNBF0:USTF0",1760883851507,1.795,1121.0,1118.3,0.59175212]
["bitfinex-derivatives","BNBF0:USTF0",1760883851706,1.795,1121.0,1118.4,0.59175212]
["bitfinex-derivatives","BNBF0:USTF0",1760883851907,1.795,1121.0,1118.5,0.59175212]
["bitfinex-derivatives","BNBF0:USTF0",1760883852107,1.795,1121.0,1118.6,0.59175212]
["bitfinex-derivatives","BNBF0:USTF0",1760883852410,1.795,1121.0,1118.7,0.59175212]
["bitfinex-derivatives","BNBF0:USTF0",1760883852611,1.795,1121.0,1118.8,0.59175212]
["bitfinex-derivatives","BNBF0:USTF0",1760883852809,1.795,1121.0,1118.9,0.59175212]
["bitfinex-derivatives","BNBF0:USTF0",1760883853009,1.795,1121.0,1118.2,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883853212,1.795,1121.0,1118.3,0.59198716]
["bitfinex-derivatives","BNBF0:USTF0",1760883853412,1.795,1121.0,1118.4,0.59198716]
["bitfinex-derivatives","BNBF0:USTF0",1760883853609,1.795,1121.0,1118.5,0.59198716]
["bitfinex-derivatives","BNBF0:USTF0",1760883853814,1.795,1121.0,1118.6,0.59198716]
["bitfinex-derivatives","BNBF0:USTF0",1760883854011,1.795,1121.0,1118.7,0.59198716]
["bitfinex-derivatives","BNBF0:USTF0",1760883854210,1.795,1121.0,1118.8,0.59198716]
["bitfinex-derivatives","BNBF0:USTF0",1760883854414,1.795,1121.0,1118.9,0.59198716]
["bitfinex-derivatives","BNBF0:USTF0",1760883854612,1.795,1121.0,1118.3,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883854917,1.795,1121.0,1118.4,0.59167453]
["bitfinex-derivatives","BNBF0:USTF0",1760883855115,1.795,1121.0,1118.5,0.59167453]
["bitfinex-derivatives","BNBF0:USTF0",1760883855320,1.795,1121.0,1118.6,0.59167453]
["bitfinex-derivatives","BNBF0:USTF0",1760883855616,1.795,1121.0,1118.7,0.59167453]
["bitfinex-derivatives","BNBF0:USTF0",1760883855815,1.795,1121.0,1118.8,0.59167453]
["bitfinex-derivatives","BNBF0:USTF0",1760883856018,1.795,1121.0,1118.9,0.59167453]
["bitfinex-derivatives","BNBF0:USTF0",1760883856219,1.795,1121.0,1118.4,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883856417,1.795,1121.0,1118.5,0.59138132]
["bitfinex-derivatives","BNBF0:USTF0",1760883856617,1.795,1121.0,1118.6,0.59138132]
["bitfinex-derivatives","BNBF0:USTF0",1760883856918,1.795,1121.0,1118.7,0.59138132]
["bitfinex-derivatives","BNBF0:USTF0",1760883857121,1.795,1121.0,1118.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1760883857316,1.795,1121.0,1118.6,0.59184751]
["bitfinex-derivatives","BNBF0:USTF0",1760883857617,1.795,1121.0,1118.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1760883863023,1.795,1121.0,1118.6,0.5919559]
["bitfinex-derivatives","BNBF0:USTF0",1760883863319,1.795,1121.0,1118.7,0.5919559]
["bitfinex-derivatives","BNBF0:USTF0",1760883863518,1.795,1121.0,1118.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1760883863822,1.795,1121.0,1118.6,0.59201948]
["bitfinex-derivatives","BNBF0:USTF0",1760883864021,1.795,1121.0,1118.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1760883864219,1.795,1121.0,1118.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1760883866622,2.1810638,1120.8,1118.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1760883867123,2.1810638,1120.7,1118.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1760883867626,3.9760638,1121.0,1118.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1760883869123,1.795,1121.0,1118.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1760883870329,1.795,1121.0,1118.8,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1760883874129,0.15555123,1121.1,1118.8,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1760883876030,1.604,1121.0,1118.8,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1760883877134,3.7850638,1121.0,1118.8,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1760883877630,2.1810638,1120.9,1118.8,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1760883878332,1.604,1121.0,1118.8,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1760883882539,1.604,1121.0,1118.9,0.59044049]
["bitfinex-derivatives","BNBF0:USTF0",1760883882740,1.604,1121.0,1119.0,0.59044049]
["bitfinex-derivatives","BNBF0:USTF0",1760883882939,1.604,1121.0,1119.1,0.59044049]
["bitfinex-derivatives","BNBF0:USTF0",1760883883140,1.604,1121.0,1119.2,0.59002262]
["bitfinex-derivatives","BNBF0:USTF0",1760883883341,1.604,1121.0,1118.8,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1760883883543,1.604,1121.0,1118.9,0.59004493]
["bitfinex-derivatives","BNBF0:USTF0",1760883883841,1.604,1121.0,1119.0,0.59004493]
["bitfinex-derivatives","BNBF0:USTF0",1760883884042,1.604,1121.0,1118.8,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1760883884236,1.604,1121.0,1118.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1760883884641,1.604,1121.0,1118.8,0.59014351]
["bitfinex-derivatives","BNBF0:USTF0",1760883884941,1.604,1121.0,1118.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1760883885138,1.604,1121.0,1118.8,0.59011252]
["bitfinex-derivatives","BNBF0:USTF0",1760883885342,1.604,1121.0,1118.9,0.59011252]
["bitfinex-derivatives","BNBF0:USTF0",1760883885640,1.604,1121.0,1119.0,0.59011252]
["bitfinex-derivatives","BNBF0:USTF0",1760883885840,1.604,1121.0,1118.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1760883886036,1.604,1121.0,1118.8,0.58971919]
["bitfinex-derivatives","BNBF0:USTF0",1760883886240,1.604,1121.0,1118.9,0.58971919]
["bitfinex-derivatives","BNBF0:USTF0",1760883886444,1.604,1121.0,1119.0,0.58971919]
["bitfinex-derivatives","BNBF0:USTF0",1760883886640,1.604,1121.0,1118.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1760883886840,1.604,1121.0,1118.8,0.58940214]
["bitfinex-derivatives","BNBF0:USTF0",1760883887043,1.604,1121.0,1118.9,0.58940214]
["bitfinex-derivatives","BNBF0:USTF0",1760883887338,1.604,1121.0,1119.0,0.58940214]
["bitfinex-derivatives","BNBF0:USTF0",1760883887538,1.604,1121.0,1119.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760883897653,0.15552621,1120.7,1119.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760883910870,0.15552621,1120.7,1118.8,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760883911767,0.15552621,1120.7,1118.9,0.59169333]
["bitfinex-derivatives","BNBF0:USTF0",1760883911966,0.15552621,1120.7,1118.8,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760883912172,2.1810638,1121.5,1118.9,0.59169943]
["bitfinex-derivatives","BNBF0:USTF0",1760883912368,2.1810638,1121.5,1118.8,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760883912571,0.15550953,1120.9,1118.9,0.59172256]
["bitfinex-derivatives","BNBF0:USTF0",1760883912771,0.15550953,1120.9,1118.8,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760883913072,0.15550953,1120.9,1118.9,0.59172121]
["bitfinex-derivatives","BNBF0:USTF0",1760883913273,0.15550953,1120.9,1119.0,0.59172121]
["bitfinex-derivatives","BNBF0:USTF0",1760883913571,0.15550953,1120.9,1118.8,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1760883913770,2.1810638,1121.8,1118.9,1.88467738]
["bitfinex-derivatives","BNBF0:USTF0",1760883914074,0.15548729,1121.1,1119.0,0.59167738]
["bitfinex-derivatives","BNBF0:USTF0",1760883914274,0.15548729,1121.1,1118.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1760883914472,1.205,1121.7,1119.0,0.5912006]
["bitfinex-derivatives","BNBF0:USTF0",1760883914778,0.15545743,1121.4,1119.1,0.5912006]
["bitfinex-derivatives","BNBF0:USTF0",1760883914972,0.15545743,1121.4,1119.2,0.5912006]
["bitfinex-derivatives","BNBF0:USTF0",1760883915277,0.15545743,1121.4,1119.3,0.5912006]
["bitfinex-derivatives","BNBF0:USTF0",1760883915576,0.15545743,1121.4,1119.4,0.5912006]
["bitfinex-derivatives","BNBF0:USTF0",1760883915778,0.15545743,1121.4,1119.5,0.5912006]
["bitfinex-derivatives","BNBF0:USTF0",1760883915972,0.15545743,1121.4,1118.9,1.93575885]
["bitfinex-derivatives","BNBF0:USTF0",1760883916273,0.15545743,1121.4,1119.0,0.59053504]
["bitfinex-derivatives","BNBF0:USTF0",1760883916476,0.15545743,1121.4,1119.1,0.59053504]
["bitfinex-derivatives","BNBF0:USTF0",1760883916676,0.15545743,1121.4,1119.2,0.59053504]
["bitfinex-derivatives","BNBF0:USTF0",1760883916872,1.205,1121.7,1119.3,0.59053504]
["bitfinex-derivatives","BNBF0:USTF0",1760883917076,1.205,1121.7,1119.4,0.59053504]
["bitfinex-derivatives","BNBF0:USTF0",1760883917273,1.36043174,1121.7,1119.5,0.59053504]
["bitfinex-derivatives","BNBF0:USTF0",1760883917473,1.36043174,1121.7,1119.6,0.59053504]
["bitfinex-derivatives","BNBF0:USTF0",1760883917777,1.36043174,1121.7,1119.2,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883918072,1.36043174,1121.7,1119.3,0.58947925]
["bitfinex-derivatives","BNBF0:USTF0",1760883918277,1.36043174,1121.7,1119.4,0.58947925]
["bitfinex-derivatives","BNBF0:USTF0",1760883918473,1.36043174,1121.7,1119.5,0.58947925]
["bitfinex-derivatives","BNBF0:USTF0",1760883918676,1.36043174,1121.7,1119.6,0.58947925]
["bitfinex-derivatives","BNBF0:USTF0",1760883918876,1.36043174,1121.7,1119.7,0.58947925]
["bitfinex-derivatives","BNBF0:USTF0",1760883919174,1.205,1121.7,1119.8,0.58947925]
["bitfinex-derivatives","BNBF0:USTF0",1760883919372,1.205,1121.7,1119.9,0.58947925]
["bitfinex-derivatives","BNBF0:USTF0",1760883919572,1.205,1121.7,1120.0,0.58947925]
["bitfinex-derivatives","BNBF0:USTF0",1760883919775,1.205,1121.7,1119.4,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883920077,1.205,1121.7,1119.5,0.58828126]
["bitfinex-derivatives","BNBF0:USTF0",1760883920377,1.205,1121.7,1119.6,0.58828126]
["bitfinex-derivatives","BNBF0:USTF0",1760883920577,1.205,1121.7,1119.7,0.58828126]
["bitfinex-derivatives","BNBF0:USTF0",1760883920777,1.205,1121.7,1119.8,0.58828126]
["bitfinex-derivatives","BNBF0:USTF0",1760883920974,1.205,1121.7,1119.9,0.58828126]
["bitfinex-derivatives","BNBF0:USTF0",1760883921176,1.205,1121.7,1120.0,0.58828126]
["bitfinex-derivatives","BNBF0:USTF0",1760883921375,1.205,1121.7,1119.4,0.64275885]
["bitfinex-derivatives","BNBF0:USTF0",1760883921680,1.205,1121.7,1119.5,0.58732756]
["bitfinex-derivatives","BNBF0:USTF0",1760883921880,1.205,1121.7,1119.6,0.58732756]
["bitfinex-derivatives","BNBF0:USTF0",1760883922080,1.205,1121.7,1119.7,0.58732756]
["bitfinex-derivatives","BNBF0:USTF0",1760883922280,1.205,1121.7,1119.8,0.58732756]
["bitfinex-derivatives","BNBF0:USTF0",1760883922480,1.205,1121.7,1119.9,0.58732756]
["bitfinex-derivatives","BNBF0:USTF0",1760883922776,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883932186,1.205,1121.7,1120.1,0.58556511]
["bitfinex-derivatives","BNBF0:USTF0",1760883932388,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883932582,1.205,1121.7,1120.1,0.5856199]
["bitfinex-derivatives","BNBF0:USTF0",1760883932787,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883933086,1.205,1121.7,1120.1,0.58562552]
["bitfinex-derivatives","BNBF0:USTF0",1760883933284,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883933487,1.205,1121.7,1120.1,0.58552109]
["bitfinex-derivatives","BNBF0:USTF0",1760883933787,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883934188,1.205,1121.7,1120.1,0.58538045]
["bitfinex-derivatives","BNBF0:USTF0",1760883934388,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883934585,1.205,1121.7,1120.1,0.58515676]
["bitfinex-derivatives","BNBF0:USTF0",1760883934790,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883934989,1.205,1121.7,1120.1,0.58516245]
["bitfinex-derivatives","BNBF0:USTF0",1760883935189,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883935483,1.205,1121.7,1120.1,0.58504143]
["bitfinex-derivatives","BNBF0:USTF0",1760883935689,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883935990,1.205,1121.7,1120.1,0.58497419]
["bitfinex-derivatives","BNBF0:USTF0",1760883936285,1.205,1121.7,1120.2,0.58497419]
["bitfinex-derivatives","BNBF0:USTF0",1760883936586,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883936785,1.205,1121.7,1120.1,0.58463062]
["bitfinex-derivatives","BNBF0:USTF0",1760883936988,1.205,1121.7,1120.2,0.58463062]
["bitfinex-derivatives","BNBF0:USTF0",1760883937189,1.205,1121.7,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883937387,0.1553672,1122.2,1120.1,0.58448719]
["bitfinex-derivatives","BNBF0:USTF0",1760883937590,0.1553672,1122.2,1120.2,0.58448719]
["bitfinex-derivatives","BNBF0:USTF0",1760883937790,0.1553672,1122.2,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883937990,0.1553672,1122.2,1120.1,0.58450832]
["bitfinex-derivatives","BNBF0:USTF0",1760883938191,0.1553672,1122.2,1120.2,0.58450832]
["bitfinex-derivatives","BNBF0:USTF0",1760883938391,0.1553672,1122.2,1120.3,0.58450832]
["bitfinex-derivatives","BNBF0:USTF0",1760883938591,0.1553672,1122.2,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883938792,0.1553672,1122.2,1120.1,0.5844179]
["bitfinex-derivatives","BNBF0:USTF0",1760883938989,0.1553672,1122.2,1120.2,0.5844179]
["bitfinex-derivatives","BNBF0:USTF0",1760883939193,0.1553672,1122.2,1120.3,0.5844179]
["bitfinex-derivatives","BNBF0:USTF0",1760883939393,0.1553672,1122.2,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883939694,0.1553672,1122.2,1120.1,0.58429964]
["bitfinex-derivatives","BNBF0:USTF0",1760883939892,1.571,1122.1,1120.2,0.58429964]
["bitfinex-derivatives","BNBF0:USTF0",1760883940092,1.571,1122.1,1120.3,0.58429964]
["bitfinex-derivatives","BNBF0:USTF0",1760883940288,1.571,1122.1,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883940589,1.571,1122.1,1120.1,0.58419325]
["bitfinex-derivatives","BNBF0:USTF0",1760883940789,1.571,1122.1,1120.2,0.58419325]
["bitfinex-derivatives","BNBF0:USTF0",1760883940992,1.571,1122.1,1120.0,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1760883944794,1.571,1122.1,1120.1,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760883954195,1.571,1122.1,1120.1,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1760883960906,0.1553672,1122.2,1120.1,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1760883963310,1.658,1122.1,1120.1,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1760883967109,1.658,1122.1,1120.1,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1760883967817,3.8390638,1122.1,1120.1,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1760883968212,2.1810638,1122.0,1120.1,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1760883968818,1.658,1122.1,1120.1,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1760883969816,1.658,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883971319,2.1810638,1121.9,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883972021,2.1810638,1121.8,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883972518,2.1810638,1121.6,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883973118,2.1810638,1121.8,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883974418,2.1810638,1121.7,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883975026,1.658,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883979131,0.1553672,1122.2,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883979531,2.336431,1122.2,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883981133,0.1553672,1122.2,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883981634,1.116,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883984242,1.116,1122.1,1120.3,0.57418524]
["bitfinex-derivatives","BNBF0:USTF0",1760883984437,1.116,1122.1,1120.4,0.57418524]
["bitfinex-derivatives","BNBF0:USTF0",1760883984738,1.116,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883984941,1.116,1122.1,1120.3,0.57347581]
["bitfinex-derivatives","BNBF0:USTF0",1760883985141,1.116,1122.1,1120.4,0.57347581]
["bitfinex-derivatives","BNBF0:USTF0",1760883985336,1.116,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883985538,1.116,1122.1,1120.3,0.57307905]
["bitfinex-derivatives","BNBF0:USTF0",1760883985741,1.116,1122.1,1120.4,0.57307905]
["bitfinex-derivatives","BNBF0:USTF0",1760883985944,1.116,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883985945,1.116,1122.1,1120.5,0.57310915]
["bitfinex-derivatives","BNBF0:USTF0",1760883986144,1.116,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883986337,1.116,1122.1,1120.3,0.57307803]
["bitfinex-derivatives","BNBF0:USTF0",1760883986536,1.116,1122.1,1120.4,0.57307803]
["bitfinex-derivatives","BNBF0:USTF0",1760883986736,1.116,1122.1,1120.5,0.57307803]
["bitfinex-derivatives","BNBF0:USTF0",1760883986938,1.116,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883987142,1.116,1122.1,1120.3,0.57281697]
["bitfinex-derivatives","BNBF0:USTF0",1760883987342,1.116,1122.1,1120.4,0.57281697]
["bitfinex-derivatives","BNBF0:USTF0",1760883987638,1.116,1122.1,1120.5,0.57281697]
["bitfinex-derivatives","BNBF0:USTF0",1760883987938,1.116,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883988238,1.116,1122.1,1120.3,0.57251969]
["bitfinex-derivatives","BNBF0:USTF0",1760883988440,1.116,1122.1,1120.4,0.57251969]
["bitfinex-derivatives","BNBF0:USTF0",1760883988740,1.116,1122.1,1120.5,0.57251969]
["bitfinex-derivatives","BNBF0:USTF0",1760883988938,1.116,1122.1,1120.6,0.57251969]
["bitfinex-derivatives","BNBF0:USTF0",1760883989240,1.116,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883989443,1.116,1122.1,1120.3,0.57654893]
["bitfinex-derivatives","BNBF0:USTF0",1760883989744,1.116,1122.1,1120.4,0.57654893]
["bitfinex-derivatives","BNBF0:USTF0",1760883989939,1.116,1122.1,1120.5,0.57654893]
["bitfinex-derivatives","BNBF0:USTF0",1760883990140,1.116,1122.1,1120.6,0.57641538]
["bitfinex-derivatives","BNBF0:USTF0",1760883990440,1.116,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883990644,1.116,1122.1,1120.3,0.57610965]
["bitfinex-derivatives","BNBF0:USTF0",1760883990940,1.116,1122.1,1120.4,0.57610965]
["bitfinex-derivatives","BNBF0:USTF0",1760883991144,1.116,1122.1,1120.5,0.57610965]
["bitfinex-derivatives","BNBF0:USTF0",1760883991344,1.116,1122.1,1120.6,0.57610965]
["bitfinex-derivatives","BNBF0:USTF0",1760883991542,1.116,1122.1,1120.7,0.57610965]
["bitfinex-derivatives","BNBF0:USTF0",1760883991745,1.116,1122.1,1120.8,0.57610965]
["bitfinex-derivatives","BNBF0:USTF0",1760883991946,1.116,1122.1,1120.9,0.57610965]
["bitfinex-derivatives","BNBF0:USTF0",1760883992145,1.116,1122.1,1120.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760883992445,1.116,1122.1,1120.3,0.57547586]
["bitfinex-derivatives","BNBF0:USTF0",1760883992643,1.116,1122.1,1120.4,0.57547586]
["bitfinex-derivatives","BNBF0:USTF0",1760883992841,1.116,1122.1,1120.5,0.57547586]
["bitfinex-derivatives","BNBF0:USTF0",1760883993046,1.116,1122.1,1120.6,0.57547586]
["bitfinex-derivatives","BNBF0:USTF0",1760883993246,1.116,1122.1,1120.2,1.849296]
["bitfinex-derivatives","BNBF0:USTF0",1760883993247,1.116,1122.1,1120.7,0.57547586]
["bitfinex-derivatives","BNBF0:USTF0",1760883993452,1.116,1122.1,1120.8,0.57547586]
["bitfinex-derivatives","BNBF0:USTF0",1760883993746,1.116,1122.1,1120.9,0.57547586]
["bitfinex-derivatives","BNBF0:USTF0",1760883993944,1.116,1122.1,1120.2,0.642296]
["bitfinex-derivatives","BNBF0:USTF0",1760883994245,1.116,1122.1,1120.3,0.57485631]
["bitfinex-derivatives","BNBF0:USTF0",1760883994447,1.116,1122.1,1120.4,0.57485631]
["bitfinex-derivatives","BNBF0:USTF0",1760883994642,1.116,1122.1,1120.5,0.57485631]
["bitfinex-derivatives","BNBF0:USTF0",1760883994845,1.116,1122.1,1120.6,0.57485631]
["bitfinex-derivatives","BNBF0:USTF0",1760883995042,1.116,1122.1,1120.7,0.57485631]
["bitfinex-derivatives","BNBF0:USTF0",1760883995246,1.116,1122.1,1120.8,0.57485631]
["bitfinex-derivatives","BNBF0:USTF0",1760883995443,1.116,1122.1,1120.9,0.57485631]
["bitfinex-derivatives","BNBF0:USTF0",1760883995642,1.116,1122.1,1120.3,0.642296]
["bitfinex-derivatives","BNBF0:USTF0",1760883995844,1.116,1122.1,1120.4,0.57416089]
["bitfinex-derivatives","BNBF0:USTF0",1760883996044,1.116,1122.1,1120.5,0.57416089]
["bitfinex-derivatives","BNBF0:USTF0",1760883996244,1.116,1122.1,1120.6,0.57416089]
["bitfinex-derivatives","BNBF0:USTF0",1760883996446,1.116,1122.1,1120.7,0.57416089]
["bitfinex-derivatives","BNBF0:USTF0",1760883996646,1.116,1122.1,1120.8,0.57416089]
["bitfinex-derivatives","BNBF0:USTF0",1760883996845,1.116,1122.1,1120.9,0.57416089]
["bitfinex-derivatives","BNBF0:USTF0",1760883997046,1.116,1122.1,1120.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760883997246,1.116,1122.1,1120.8,0.57379014]
["bitfinex-derivatives","BNBF0:USTF0",1760883997448,1.116,1122.1,1120.9,0.57379014]
["bitfinex-derivatives","BNBF0:USTF0",1760883997748,1.116,1122.1,1120.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760883998048,1.116,1122.1,1120.8,0.57356004]
["bitfinex-derivatives","BNBF0:USTF0",1760883998248,1.116,1122.1,1120.9,0.57356004]
["bitfinex-derivatives","BNBF0:USTF0",1760883998444,1.116,1122.1,1121.0,0.57356004]
["bitfinex-derivatives","BNBF0:USTF0",1760883998753,1.116,1122.1,1121.1,0.57356004]
["bitfinex-derivatives","BNBF0:USTF0",1760883998947,1.116,1122.1,1121.1,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1760884002448,1.116,1122.1,1121.1,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1760884019158,1.116,1122.1,1121.2,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760884021756,0.15529163,1123.0,1121.2,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760884024058,1.584,1122.9,1121.2,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760884025253,1.584,1122.9,1121.3,0.57368531]
["bitfinex-derivatives","BNBF0:USTF0",1760884025456,1.584,1122.9,1121.4,0.57368531]
["bitfinex-derivatives","BNBF0:USTF0",1760884025657,1.584,1122.9,1121.2,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760884025857,1.584,1122.9,1121.3,0.57321166]
["bitfinex-derivatives","BNBF0:USTF0",1760884026153,1.584,1122.9,1121.2,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760884026353,1.584,1122.9,1121.3,0.57326078]
["bitfinex-derivatives","BNBF0:USTF0",1760884026555,1.584,1122.9,1121.2,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760884038770,1.584,1122.9,1121.2,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1760884043275,1.584,1122.9,1121.2,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1760884045581,1.584,1122.9,1121.3,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760884056486,1.584,1122.9,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884059886,1.584,1122.9,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884060688,1.584,1122.9,1121.4,0.57813722]
["bitfinex-derivatives","BNBF0:USTF0",1760884060887,1.584,1122.9,1121.5,0.57813722]
["bitfinex-derivatives","BNBF0:USTF0",1760884061088,1.584,1122.9,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884061384,1.584,1122.9,1121.4,0.57813732]
["bitfinex-derivatives","BNBF0:USTF0",1760884061687,1.584,1122.9,1121.5,0.57813732]
["bitfinex-derivatives","BNBF0:USTF0",1760884061885,1.584,1122.9,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884062188,1.584,1122.9,1121.4,0.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1760884062385,1.584,1122.9,1121.5,0.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1760884062686,1.584,1122.9,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884062885,1.584,1122.9,1121.4,0.57782385]
["bitfinex-derivatives","BNBF0:USTF0",1760884063087,1.584,1122.9,1121.5,0.57782385]
["bitfinex-derivatives","BNBF0:USTF0",1760884063288,1.584,1122.9,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884063485,1.584,1122.9,1121.4,0.57766825]
["bitfinex-derivatives","BNBF0:USTF0",1760884063783,1.584,1122.9,1121.5,0.57766825]
["bitfinex-derivatives","BNBF0:USTF0",1760884063988,1.584,1122.9,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884064288,1.584,1122.9,1121.4,0.57765945]
["bitfinex-derivatives","BNBF0:USTF0",1760884064488,1.584,1122.9,1121.5,0.57765945]
["bitfinex-derivatives","BNBF0:USTF0",1760884064788,1.584,1122.9,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884064988,1.584,1122.9,1121.4,0.57750528]
["bitfinex-derivatives","BNBF0:USTF0",1760884065188,1.584,1122.9,1121.5,0.57750528]
["bitfinex-derivatives","BNBF0:USTF0",1760884065389,1.584,1122.9,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884065589,1.584,1122.9,1121.4,0.57735612]
["bitfinex-derivatives","BNBF0:USTF0",1760884065889,1.584,1122.9,1121.5,0.57735612]
["bitfinex-derivatives","BNBF0:USTF0",1760884066091,0.15518706,1123.5,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884066285,0.15518706,1123.5,1121.4,0.57736725]
["bitfinex-derivatives","BNBF0:USTF0",1760884066485,0.15518706,1123.5,1121.5,0.57736725]
["bitfinex-derivatives","BNBF0:USTF0",1760884066686,0.15518706,1123.5,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884066989,0.15518706,1123.5,1121.4,0.57721029]
["bitfinex-derivatives","BNBF0:USTF0",1760884067285,0.15518706,1123.5,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884068889,1.298,1123.4,1121.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1760884077900,1.298,1123.4,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884078998,2.1960077,1122.4,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884079498,2.1960077,1122.2,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884079993,5.2494971,1122.6,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884080495,2.1960077,1122.5,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884081096,2.1960077,1122.7,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884082101,2.1960077,1122.8,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884082601,2.1960077,1122.3,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884084202,2.1960077,1122.1,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884084700,2.1960077,1122.2,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884085703,2.1960077,1123.1,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884086197,2.1960077,1123.2,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884086704,2.1960077,1123.1,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884087201,2.1960077,1122.4,1121.2,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1760884087502,2.1960077,1122.4,1121.2,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760884087703,2.1960077,1123.2,1121.2,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760884088303,3.4940077,1123.4,1121.2,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760884088804,2.1960077,1122.4,1121.2,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760884089300,2.1960077,1122.5,1121.2,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760884090301,2.1960077,1122.6,1121.2,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760884090805,2.1960077,1122.7,1121.2,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760884091504,2.1960077,1122.8,1121.2,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760884091906,3.4940077,1123.4,1121.2,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1760884092108,3.4940077,1123.4,1120.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760884092607,1.298,1123.4,1120.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760884093908,2.1960077,1123.1,1120.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760884094304,1.298,1123.4,1120.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760884094806,1.298,1123.4,1119.9,0.63673915]
["bitfinex-derivatives","BNBF0:USTF0",1760884095204,2.1960077,1123.1,1119.9,0.63673915]
["bitfinex-derivatives","BNBF0:USTF0",1760884095804,2.1960077,1123.3,1119.9,0.63673915]
["bitfinex-derivatives","BNBF0:USTF0",1760884096406,1.298,1123.4,1119.9,0.63673915]
["bitfinex-derivatives","BNBF0:USTF0",1760884098610,1.298,1123.4,1120.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760884105914,0.15518706,1123.5,1120.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760884106313,2.1960077,1123.4,1120.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760884106610,2.35119476,1123.5,1120.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760884107012,0.15518706,1123.5,1120.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760884108011,1.332,1123.4,1120.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1760884118730,1.332,1123.4,1119.9,0.63673915]
["bitfinex-derivatives","BNBF0:USTF0",1760884119128,0.15518706,1123.5,1119.9,0.63673915]
["bitfinex-derivatives","BNBF0:USTF0",1760884121527,0.15518706,1123.5,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884121828,1.442,1123.4,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884133934,3.6380077,1123.4,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884134635,2.1960077,1123.0,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884135539,2.1960077,1122.9,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884136636,2.1960077,1122.8,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884137742,2.1960077,1122.6,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884138637,2.1960077,1122.8,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884139238,2.1960077,1122.9,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884139738,1.442,1123.4,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884141343,2.1960077,1123.0,1120.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760884142643,2.1960077,1123.0,1119.6,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760884142948,2.1960077,1123.0,1119.7,0.57898262]
["bitfinex-derivatives","BNBF0:USTF0",1760884143243,2.1960077,1123.0,1119.8,0.57898262]
["bitfinex-derivatives","BNBF0:USTF0",1760884143449,2.1960077,1123.1,1119.9,0.57898262]
["bitfinex-derivatives","BNBF0:USTF0",1760884143747,2.1960077,1123.1,1119.6,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1760884143947,2.1960077,1123.0,1120.0,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1760884144543,2.1960077,1122.5,1120.0,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1760884145142,2.1960077,1122.7,1120.0,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1760884145546,2.1960077,1122.7,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884145941,3.0534894,1123.1,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884145942,2.1960077,1122.8,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884146645,3.0534894,1123.2,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884147148,2.1960077,1123.3,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884148149,2.1960077,1122.7,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884148545,2.1960077,1121.9,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884149048,2.1960077,1121.8,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884149550,2.1960077,1121.7,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884150650,2.1960077,1121.8,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884151150,2.1960077,1121.9,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884152251,2.1960077,1122.1,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884152748,2.1960077,1122.3,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884153147,2.1960077,1122.1,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884155754,1.471,1122.0,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884160356,3.6670077,1122.0,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884162958,2.1960077,1121.7,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884164061,1.471,1122.0,1120.1,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1760884164655,1.471,1122.0,1120.0,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1760884168264,1.471,1122.0,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884173472,2.1960077,1121.6,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884173967,2.1960077,1121.5,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884174671,2.1960077,1121.3,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884175171,2.1960077,1121.4,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884175571,2.1960077,1121.5,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884176168,2.1960077,1121.4,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884176668,2.1960077,1121.2,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884177672,3.0534894,1121.6,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884178072,3.6670077,1122.0,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884178569,1.471,1122.0,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884179175,3.6670077,1122.0,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884180075,2.1960077,1121.3,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884180676,2.1960077,1121.5,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884181673,3.0534894,1121.9,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884182273,2.1960077,1122.6,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884182472,1.623,1121.8,1120.0,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1760884182977,1.623,1121.8,1120.0,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1760884186875,3.8190077,1121.8,1120.0,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1760884187476,1.623,1121.8,1120.0,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1760884195283,2.1960077,1121.6,1120.0,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1760884195880,2.1960077,1121.7,1120.0,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1760884196379,1.623,1121.8,1120.0,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1760884197685,1.623,1121.8,1119.7,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1760884201391,1.623,1121.8,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884201590,2.1960077,1121.5,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884202190,2.1960077,1121.7,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884202692,2.1960077,1121.5,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884203087,2.1960077,1121.6,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884203587,2.1960077,1121.3,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884204092,2.1960077,1121.5,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884204592,2.1960077,1121.4,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884206192,2.1960077,1121.0,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884206694,2.1960077,1120.9,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884207790,3.0534894,1121.3,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884208391,1.623,1121.8,1119.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1760884213491,1.623,1121.8,1119.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1760884213897,2.1960077,1121.2,1119.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1760884214398,2.1960077,1121.6,1119.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1760884215498,2.1960077,1121.7,1119.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1760884215996,2.1960077,1121.8,1119.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1760884216500,1.243,1121.7,1119.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1760884216995,2.1960077,1121.3,1119.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1760884217397,1.243,1121.7,1119.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1760884217597,1.243,1121.7,1119.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760884223602,3.4390077,1121.7,1119.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760884224204,2.1960077,1120.8,1119.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760884224801,2.1960077,1120.6,1119.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760884225101,2.1960077,1120.9,1119.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760884225705,2.1960077,1120.7,1119.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760884226304,2.1960077,1120.6,1119.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760884227407,6.6824311,1121.6,1119.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760884227904,3.0534894,1121.0,1119.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760884228207,2.1960077,1120.6,1119.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1760884228709,2.1960077,1120.6,1119.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760884229408,3.0534894,1121.0,1119.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760884230103,4.4864234,1121.5,1119.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760884230505,3.4390077,1121.7,1119.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760884230911,2.1960077,1121.6,1119.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1760884231412,1.243,1121.7,1119.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760884232011,3.4390077,1121.7,1119.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760884233517,1.243,1121.7,1119.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760884234514,2.1960077,1121.1,1119.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760884235618,2.1960077,1120.9,1119.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760884236118,3.0534894,1121.5,1119.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1760884236418,3.0534894,1121.1,1119.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1760884236713,2.1960077,1120.3,1119.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1760884236917,2.1960077,1119.9,1119.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1760884237612,2.1960077,1119.6,1119.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1760884238018,2.1960077,1119.7,1119.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1760884238518,2.1960077,1120.6,1119.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1760884239014,2.1960077,1120.9,1119.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1760884239414,2.1960077,1119.7,1119.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1760884239616,2.1960077,1119.7,1117.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884240019,2.1960077,1119.8,1117.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884240420,2.1960077,1120.6,1117.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884240719,2.1960077,1120.6,1117.3,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884241120,1.245,1120.5,1117.3,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884242121,2.1960077,1120.4,1117.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1760884242416,3.4410077,1120.5,1117.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1760884242917,1.245,1120.5,1117.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1760884261736,0.15573361,1119.8,1117.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1760884271948,1.28,1119.7,1117.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1760884275247,1.28,1119.7,1117.1,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884282352,1.28,1119.7,1116.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760884283956,2.1960077,1119.4,1116.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760884284458,2.1960077,1119.6,1116.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760884285058,1.28,1119.7,1116.8,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1760884299264,1.28,1119.7,1116.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884303168,1.28,1119.7,1117.0,0.5983873]
["bitfinex-derivatives","BNBF0:USTF0",1760884303469,1.28,1119.7,1117.1,0.59827981]
["bitfinex-derivatives","BNBF0:USTF0",1760884303670,1.28,1119.7,1117.2,0.59827981]
["bitfinex-derivatives","BNBF0:USTF0",1760884303971,1.28,1119.7,1117.3,0.59783631]
["bitfinex-derivatives","BNBF0:USTF0",1760884304171,1.28,1119.7,1117.4,0.59783631]
["bitfinex-derivatives","BNBF0:USTF0",1760884304367,1.28,1119.7,1117.5,0.59783631]
["bitfinex-derivatives","BNBF0:USTF0",1760884304568,1.28,1119.7,1117.6,0.59776508]
["bitfinex-derivatives","BNBF0:USTF0",1760884304774,1.28,1119.7,1116.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884304973,1.28,1119.7,1117.0,0.59779754]
["bitfinex-derivatives","BNBF0:USTF0",1760884305171,1.28,1119.7,1117.1,0.59779754]
["bitfinex-derivatives","BNBF0:USTF0",1760884305370,1.28,1119.7,1117.2,0.59779754]
["bitfinex-derivatives","BNBF0:USTF0",1760884305575,1.28,1119.7,1116.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884305576,1.28,1119.7,1117.3,0.59779754]
["bitfinex-derivatives","BNBF0:USTF0",1760884305776,1.28,1119.7,1117.4,0.59779754]
["bitfinex-derivatives","BNBF0:USTF0",1760884305976,1.28,1119.7,1117.5,0.59779754]
["bitfinex-derivatives","BNBF0:USTF0",1760884306171,1.28,1119.7,1116.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884306473,1.28,1119.7,1117.2,0.64454072]
["bitfinex-derivatives","BNBF0:USTF0",1760884306676,1.28,1119.7,1117.3,1.24211915]
["bitfinex-derivatives","BNBF0:USTF0",1760884306875,1.28,1119.7,1117.4,0.59757843]
["bitfinex-derivatives","BNBF0:USTF0",1760884307075,1.28,1119.7,1117.5,0.59757843]
["bitfinex-derivatives","BNBF0:USTF0",1760884307273,1.28,1119.7,1117.6,0.59757843]
["bitfinex-derivatives","BNBF0:USTF0",1760884307475,1.28,1119.7,1117.7,0.59757843]
["bitfinex-derivatives","BNBF0:USTF0",1760884307678,1.28,1119.7,1117.2,0.64454072]
["bitfinex-derivatives","BNBF0:USTF0",1760884307679,1.28,1119.7,1117.8,0.59757843]
["bitfinex-derivatives","BNBF0:USTF0",1760884307877,1.28,1119.7,1117.9,0.59757843]
["bitfinex-derivatives","BNBF0:USTF0",1760884308077,1.28,1119.7,1117.4,0.64454072]
["bitfinex-derivatives","BNBF0:USTF0",1760884308275,1.28,1119.7,1117.5,1.24141937]
["bitfinex-derivatives","BNBF0:USTF0",1760884308474,1.28,1119.7,1117.6,0.59687865]
["bitfinex-derivatives","BNBF0:USTF0",1760884308678,1.28,1119.7,1117.7,1.24141937]
["bitfinex-derivatives","BNBF0:USTF0",1760884308878,1.28,1119.7,1117.8,1.24141937]
["bitfinex-derivatives","BNBF0:USTF0",1760884309076,1.28,1119.7,1117.9,0.59687865]
["bitfinex-derivatives","BNBF0:USTF0",1760884309279,1.28,1119.7,1118.0,0.59687865]
["bitfinex-derivatives","BNBF0:USTF0",1760884309479,1.28,1119.7,1118.1,0.59687865]
["bitfinex-derivatives","BNBF0:USTF0",1760884309682,1.28,1119.7,1118.2,0.59687865]
["bitfinex-derivatives","BNBF0:USTF0",1760884309877,2.1960077,1123.6,1118.3,0.59687865]
["bitfinex-derivatives","BNBF0:USTF0",1760884310182,0.15564237,1120.1,1118.4,0.59687865]
["bitfinex-derivatives","BNBF0:USTF0",1760884310376,2.1960077,1123.4,1118.5,0.59472724]
["bitfinex-derivatives","BNBF0:USTF0",1760884310576,0.15549633,1120.1,1117.9,0.64454072]
["bitfinex-derivatives","BNBF0:USTF0",1760884310780,0.15549633,1120.1,1118.0,1.23922651]
["bitfinex-derivatives","BNBF0:USTF0",1760884310981,2.1960077,1122.2,1118.1,1.23922651]
["bitfinex-derivatives","BNBF0:USTF0",1760884311188,0.15550883,1120.3,1118.3,0.64454072]
["bitfinex-derivatives","BNBF0:USTF0",1760884311384,2.1960077,1122.3,1118.4,0.59468579]
["bitfinex-derivatives","BNBF0:USTF0",1760884311684,0.15553316,1120.3,1118.5,0.59468579]
["bitfinex-derivatives","BNBF0:USTF0",1760884311886,2.1960077,1122.4,1118.5,0.59468579]
["bitfinex-derivatives","BNBF0:USTF0",1760884312088,1.413,1120.2,1117.9,0.64454072]
["bitfinex-derivatives","BNBF0:USTF0",1760884312388,0.15559783,1119.9,1117.1,0.64454072]
["bitfinex-derivatives","BNBF0:USTF0",1760884312688,0.15559783,1119.9,1117.2,1.23941243]
["bitfinex-derivatives","BNBF0:USTF0",1760884312984,0.15559783,1119.9,1117.3,1.23941243]
["bitfinex-derivatives","BNBF0:USTF0",1760884313185,0.15559783,1119.9,1117.4,0.59487171]
["bitfinex-derivatives","BNBF0:USTF0",1760884313387,0.15559783,1119.9,1117.5,0.59487171]
["bitfinex-derivatives","BNBF0:USTF0",1760884313583,0.15559783,1119.9,1117.6,0.59487171]
["bitfinex-derivatives","BNBF0:USTF0",1760884313784,0.15559783,1119.9,1117.7,0.59487171]
["bitfinex-derivatives","BNBF0:USTF0",1760884313985,0.15559783,1119.9,1117.8,0.58307467]
["bitfinex-derivatives","BNBF0:USTF0",1760884314185,0.15559783,1119.9,1117.3,0.64454072]
["bitfinex-derivatives","BNBF0:USTF0",1760884314386,0.15559783,1119.9,1117.4,0.58307798]
["bitfinex-derivatives","BNBF0:USTF0",1760884314584,0.15559783,1119.9,1117.5,0.58307798]
["bitfinex-derivatives","BNBF0:USTF0",1760884314784,0.15559783,1119.9,1117.6,0.58306389]
["bitfinex-derivatives","BNBF0:USTF0",1760884315088,0.15559783,1119.9,1117.7,0.58306389]
["bitfinex-derivatives","BNBF0:USTF0",1760884315286,0.15559783,1119.9,1117.8,0.58306389]
["bitfinex-derivatives","BNBF0:USTF0",1760884315490,0.15559783,1119.9,1117.3,0.64002261]
["bitfinex-derivatives","BNBF0:USTF0",1760884315790,0.15559783,1119.9,1117.4,0.58291578]
["bitfinex-derivatives","BNBF0:USTF0",1760884316089,0.15559783,1119.9,1117.5,0.58291578]
["bitfinex-derivatives","BNBF0:USTF0",1760884316384,0.15559783,1119.9,1117.6,0.58291578]
["bitfinex-derivatives","BNBF0:USTF0",1760884316588,0.15559783,1119.9,1117.7,0.58291578]
["bitfinex-derivatives","BNBF0:USTF0",1760884316789,0.15559783,1119.9,1117.8,0.58265008]
["bitfinex-derivatives","BNBF0:USTF0",1760884317089,0.15559783,1119.9,1117.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884318290,0.15559783,1119.9,1118.0,0.58172418]
["bitfinex-derivatives","BNBF0:USTF0",1760884318486,0.15559783,1119.9,1117.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884318789,0.15559783,1119.9,1118.0,0.58171633]
["bitfinex-derivatives","BNBF0:USTF0",1760884319090,0.15559783,1119.9,1117.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884319385,0.15559783,1119.9,1118.0,0.58159999]
["bitfinex-derivatives","BNBF0:USTF0",1760884319591,0.15559783,1119.9,1117.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884319789,0.15559783,1119.9,1118.0,0.5813375]
["bitfinex-derivatives","BNBF0:USTF0",1760884320089,0.15559783,1119.9,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884324590,1.413,1120.2,1118.1,0.58011445]
["bitfinex-derivatives","BNBF0:USTF0",1760884324789,0.15563332,1120.1,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884324990,0.15563332,1120.1,1118.1,0.58012002]
["bitfinex-derivatives","BNBF0:USTF0",1760884325190,0.15563332,1120.1,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884325488,0.15563332,1120.1,1118.1,0.57983373]
["bitfinex-derivatives","BNBF0:USTF0",1760884325691,0.15563332,1120.1,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884325893,0.15563332,1120.1,1118.1,0.57983373]
["bitfinex-derivatives","BNBF0:USTF0",1760884326092,0.15563332,1120.1,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884326290,0.15563332,1120.1,1118.1,0.57972969]
["bitfinex-derivatives","BNBF0:USTF0",1760884326593,0.15563332,1120.1,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884326893,0.15563332,1120.1,1118.1,0.57944382]
["bitfinex-derivatives","BNBF0:USTF0",1760884327191,0.15563332,1120.1,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884327389,0.15563332,1120.1,1118.1,0.57935405]
["bitfinex-derivatives","BNBF0:USTF0",1760884327588,0.15563332,1120.1,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884327792,0.15563332,1120.1,1118.1,0.57933215]
["bitfinex-derivatives","BNBF0:USTF0",1760884327989,0.15563332,1120.1,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884328194,0.15563332,1120.1,1118.1,0.57930112]
["bitfinex-derivatives","BNBF0:USTF0",1760884328394,0.15563332,1120.1,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884328595,0.15563332,1120.1,1118.1,0.57897662]
["bitfinex-derivatives","BNBF0:USTF0",1760884328794,0.15563332,1120.1,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884328993,0.15563332,1120.1,1118.1,0.5789679]
["bitfinex-derivatives","BNBF0:USTF0",1760884329199,1.413,1120.2,1118.2,0.5789679]
["bitfinex-derivatives","BNBF0:USTF0",1760884329392,1.413,1120.2,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884329592,1.413,1120.2,1118.1,0.57845328]
["bitfinex-derivatives","BNBF0:USTF0",1760884329793,1.413,1120.2,1118.2,0.57845328]
["bitfinex-derivatives","BNBF0:USTF0",1760884329995,1.413,1120.2,1118.3,0.57845328]
["bitfinex-derivatives","BNBF0:USTF0",1760884330196,1.413,1120.2,1118.4,0.57845328]
["bitfinex-derivatives","BNBF0:USTF0",1760884330394,1.413,1120.2,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884330594,1.413,1120.2,1118.1,0.57762379]
["bitfinex-derivatives","BNBF0:USTF0",1760884330897,1.413,1120.2,1118.2,0.57762379]
["bitfinex-derivatives","BNBF0:USTF0",1760884331098,1.413,1120.2,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884331299,1.413,1120.2,1118.1,0.57770129]
["bitfinex-derivatives","BNBF0:USTF0",1760884331499,1.413,1120.2,1118.2,0.57770129]
["bitfinex-derivatives","BNBF0:USTF0",1760884331697,1.413,1120.2,1118.0,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1760884331996,1.413,1120.2,1118.1,0.57738757]
["bitfinex-derivatives","BNBF0:USTF0",1760884332200,1.413,1120.2,1118.2,0.57738757]
["bitfinex-derivatives","BNBF0:USTF0",1760884332399,1.413,1120.2,1118.2,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1760884343710,1.413,1120.2,1118.3,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884344110,0.15559644,1120.6,1118.3,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884346709,1.369,1120.5,1118.3,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884350914,1.369,1120.5,1118.4,0.58477489]
["bitfinex-derivatives","BNBF0:USTF0",1760884351212,1.369,1120.5,1118.3,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884357821,0.15559644,1120.6,1118.3,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884359822,1.132,1120.5,1118.3,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884366330,1.132,1120.5,1118.4,0.59333588]
["bitfinex-derivatives","BNBF0:USTF0",1760884366530,1.132,1120.5,1118.3,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884366727,1.132,1120.5,1118.4,0.59333243]
["bitfinex-derivatives","BNBF0:USTF0",1760884367026,1.132,1120.5,1118.3,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884367228,1.132,1120.5,1118.4,0.59325837]
["bitfinex-derivatives","BNBF0:USTF0",1760884367431,1.132,1120.5,1118.3,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884367627,1.132,1120.5,1118.4,0.5932697]
["bitfinex-derivatives","BNBF0:USTF0",1760884367832,1.132,1120.5,1118.3,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884369233,1.132,1120.5,1118.4,0.59286925]
["bitfinex-derivatives","BNBF0:USTF0",1760884369433,1.132,1120.5,1118.5,0.59286925]
["bitfinex-derivatives","BNBF0:USTF0",1760884369630,1.132,1120.5,1118.6,0.59286925]
["bitfinex-derivatives","BNBF0:USTF0",1760884369932,1.132,1120.5,1118.7,0.59286925]
["bitfinex-derivatives","BNBF0:USTF0",1760884370135,1.132,1120.5,1118.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1760884370334,1.132,1120.5,1118.7,0.59262835]
["bitfinex-derivatives","BNBF0:USTF0",1760884370534,1.132,1120.5,1118.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1760884370833,1.132,1120.5,1118.7,0.5925067]
["bitfinex-derivatives","BNBF0:USTF0",1760884371030,1.132,1120.5,1118.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1760884371234,1.132,1120.5,1118.7,0.59256639]
["bitfinex-derivatives","BNBF0:USTF0",1760884371435,1.132,1120.5,1118.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1760884372036,1.132,1120.5,1118.7,0.5924532]
["bitfinex-derivatives","BNBF0:USTF0",1760884372334,1.132,1120.5,1118.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1760884372538,1.132,1120.5,1118.7,0.59261303]
["bitfinex-derivatives","BNBF0:USTF0",1760884372737,1.132,1120.5,1118.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1760884372942,1.132,1120.5,1118.7,0.59262642]
["bitfinex-derivatives","BNBF0:USTF0",1760884373142,1.132,1120.5,1118.6,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1760884377347,1.132,1120.5,1118.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884381148,1.132,1120.5,1118.8,0.59294048]
["bitfinex-derivatives","BNBF0:USTF0",1760884381446,1.132,1120.5,1118.9,0.59290911]
["bitfinex-derivatives","BNBF0:USTF0",1760884381651,1.132,1120.5,1118.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884381847,1.132,1120.5,1118.8,0.59304941]
["bitfinex-derivatives","BNBF0:USTF0",1760884382052,1.132,1120.5,1118.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884382249,1.132,1120.5,1118.8,0.59304941]
["bitfinex-derivatives","BNBF0:USTF0",1760884382448,1.132,1120.5,1118.7,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884389953,1.132,1120.5,1118.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1760884395862,0.15559644,1120.6,1118.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1760884398059,1.194,1120.5,1118.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1760884400462,3.3900077,1120.5,1118.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1760884401059,1.194,1120.5,1118.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1760884405563,1.194,1120.5,1118.7,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1760884409368,1.194,1120.5,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884422770,2.1960077,1120.3,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884423370,1.194,1120.5,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884423871,3.3900077,1120.5,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884424571,2.1960077,1120.1,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884424871,2.1960077,1120.4,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884425468,1.194,1120.5,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884425874,3.3900077,1120.5,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884426574,1.194,1120.5,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884426773,3.3900077,1120.5,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884427377,1.194,1120.5,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884434281,1.194,1120.5,1118.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884434778,2.1960077,1120.4,1118.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884436278,2.1960077,1120.3,1118.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1760884437078,2.1960077,1120.3,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884437779,1.194,1120.5,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884437983,0.15559644,1120.6,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884438380,2.1960077,1119.9,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884440383,3.0534894,1120.3,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884440384,2.1960077,1119.8,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884440583,3.5570077,1119.8,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884440884,1.361,1119.8,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884455496,2.1960077,1119.6,1118.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1760884455698,2.1960077,1119.6,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884455897,2.1960077,1119.1,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884456493,2.1960077,1119.3,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884456993,2.1960077,1119.4,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884457495,2.1960077,1119.5,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884457996,2.1960077,1119.4,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884458499,1.361,1119.8,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884464501,2.1960077,1120.4,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884464998,2.35160414,1120.6,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884465900,0.15559644,1120.6,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884467001,1.309,1120.5,1118.7,0.5391915]
["bitfinex-derivatives","BNBF0:USTF0",1760884470612,1.309,1120.5,1117.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884471211,2.1960077,1120.4,1117.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884473311,2.1960077,1120.1,1117.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884473713,2.1960077,1120.0,1117.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884474815,4.3624894,1120.5,1117.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884475013,1.309,1120.5,1117.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884475415,2.1960077,1119.8,1117.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884475815,2.1960077,1119.7,1117.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884476809,2.1960077,1119.9,1117.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1760884477514,2.1960077,1119.7,1116.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760884478610,2.1960077,1119.8,1116.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760884479115,2.1960077,1119.7,1116.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760884480112,2.1960077,1119.9,1116.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760884480512,2.1960077,1119.7,1116.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760884481016,2.1960077,1119.7,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884481914,1.183,1119.6,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884486817,2.1960077,1119.2,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884487321,2.1960077,1119.4,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884487817,2.1960077,1119.3,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884488321,3.3790077,1119.6,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884489423,1.183,1119.6,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884497930,3.0534894,1120.1,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884498132,2.1960077,1119.8,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884498832,2.1960077,1119.9,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884499629,1.44,1119.8,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884502933,3.6360077,1119.8,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884503430,2.1960077,1119.7,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884504937,3.6360077,1119.8,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884505433,1.44,1119.8,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884507137,2.1960077,1119.5,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884508135,2.1960077,1119.4,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884509238,2.1960077,1119.6,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884509638,1.44,1119.8,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884512240,2.1960077,1119.0,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884515435,2.1960077,1119.1,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884516442,5.2494971,1119.5,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884516942,2.1960077,1119.5,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884517842,5.2494971,1119.5,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884518042,2.1960077,1119.1,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884520841,3.0534894,1119.5,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884521140,3.0534894,1119.7,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884521443,2.1960077,1119.3,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884521842,2.1960077,1119.5,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884522946,2.1960077,1119.6,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884523446,2.1960077,1119.4,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884524846,2.1960077,1119.5,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884525347,2.1960077,1119.4,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884526048,2.1960077,1119.5,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884527045,2.1960077,1119.6,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884527550,5.2494971,1120.1,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884528250,1.382,1120.0,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884528648,3.5780077,1120.0,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884529250,1.382,1120.0,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884530149,2.1960077,1119.6,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884530353,0.15584241,1119.2,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884530750,2.1960077,1119.0,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884531956,2.1960077,1118.9,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884532460,2.1960077,1118.8,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884532859,2.1960077,1118.5,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884534364,2.1960077,1118.4,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884535567,2.1960077,1118.8,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884536463,2.1960077,1119.0,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884537469,2.1960077,1119.1,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884538570,0.15584241,1119.2,1116.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1760884539667,0.15584241,1119.2,1116.7,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1760884540974,0.15584241,1119.2,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884542273,2.1960077,1118.7,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884542668,2.1960077,1118.1,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884543375,2.1960077,1118.3,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884544473,2.1960077,1118.2,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884544870,2.1960077,1117.8,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884545471,2.1960077,1117.7,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884546375,3.0534894,1118.1,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884546972,2.1960077,1118.4,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884549673,2.1960077,1118.5,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884551476,2.1960077,1118.6,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884552172,2.1960077,1118.1,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884555979,2.1960077,1118.2,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884556880,2.1960077,1118.0,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884557376,2.1960077,1118.1,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884558480,2.1960077,1118.9,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884559483,2.1960077,1118.7,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884560086,2.1960077,1118.5,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884560483,2.1960077,1118.3,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884563184,2.1960077,1118.2,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884563790,2.1960077,1118.3,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884564584,0.15584241,1119.2,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884567286,2.1960077,1118.9,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884567692,2.1960077,1118.3,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884569292,2.1960077,1118.2,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884569794,2.1960077,1118.6,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884570994,1.077,1118.5,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884572394,2.1960077,1118.1,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884573496,2.1960077,1118.4,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884574396,1.077,1118.5,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884579898,1.077,1118.5,1116.8,0.59328842]
["bitfinex-derivatives","BNBF0:USTF0",1760884580096,1.077,1118.5,1116.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1760884580395,1.077,1118.5,1116.8,0.59319145]
["bitfinex-derivatives","BNBF0:USTF0",1760884580601,1.077,1118.5,1116.9,0.59319145]
["bitfinex-derivatives","BNBF0:USTF0",1760884580795,1.077,1118.5,1117.0,0.59319145]
["bitfinex-derivatives","BNBF0:USTF0",1760884581099,1.077,1118.5,1116.5,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884581398,1.077,1118.5,1116.6,0.59265536]
["bitfinex-derivatives","BNBF0:USTF0",1760884581599,1.077,1118.5,1116.7,0.59265536]
["bitfinex-derivatives","BNBF0:USTF0",1760884581799,1.077,1118.5,1116.8,0.59265536]
["bitfinex-derivatives","BNBF0:USTF0",1760884581996,1.077,1118.5,1116.9,0.59265536]
["bitfinex-derivatives","BNBF0:USTF0",1760884582300,1.077,1118.5,1117.0,0.59265536]
["bitfinex-derivatives","BNBF0:USTF0",1760884582500,1.077,1118.5,1116.6,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884582803,1.077,1118.5,1116.7,0.59186806]
["bitfinex-derivatives","BNBF0:USTF0",1760884583102,1.077,1118.5,1116.8,0.59186806]
["bitfinex-derivatives","BNBF0:USTF0",1760884583402,1.077,1118.5,1116.9,0.59186806]
["bitfinex-derivatives","BNBF0:USTF0",1760884583600,1.077,1118.5,1116.5,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884583799,1.077,1118.5,1116.6,0.59182582]
["bitfinex-derivatives","BNBF0:USTF0",1760884583999,1.077,1118.5,1116.7,0.59182582]
["bitfinex-derivatives","BNBF0:USTF0",1760884584201,1.077,1118.5,1116.8,0.59182582]
["bitfinex-derivatives","BNBF0:USTF0",1760884584502,1.077,1118.5,1116.9,1.80282582]
["bitfinex-derivatives","BNBF0:USTF0",1760884584701,1.077,1118.5,1117.0,0.59182582]
["bitfinex-derivatives","BNBF0:USTF0",1760884584900,1.077,1118.5,1117.1,0.59182582]
["bitfinex-derivatives","BNBF0:USTF0",1760884585200,1.077,1118.5,1116.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1760884585398,1.077,1118.5,1117.0,0.59110449]
["bitfinex-derivatives","BNBF0:USTF0",1760884585601,1.077,1118.5,1117.1,0.59110449]
["bitfinex-derivatives","BNBF0:USTF0",1760884585801,1.077,1118.5,1116.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1760884585998,1.077,1118.5,1117.0,0.59082015]
["bitfinex-derivatives","BNBF0:USTF0",1760884586198,1.077,1118.5,1117.1,0.59082015]
["bitfinex-derivatives","BNBF0:USTF0",1760884586400,1.077,1118.5,1116.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1760884586597,1.077,1118.5,1117.0,0.59047764]
["bitfinex-derivatives","BNBF0:USTF0",1760884586800,1.077,1118.5,1117.1,0.59047764]
["bitfinex-derivatives","BNBF0:USTF0",1760884586998,1.077,1118.5,1116.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1760884587201,1.077,1118.5,1117.0,0.59047764]
["bitfinex-derivatives","BNBF0:USTF0",1760884587402,1.077,1118.5,1117.1,0.59047764]
["bitfinex-derivatives","BNBF0:USTF0",1760884587596,1.077,1118.5,1117.2,0.59016078]
["bitfinex-derivatives","BNBF0:USTF0",1760884587804,1.077,1118.5,1116.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1760884588002,1.077,1118.5,1117.0,0.59016078]
["bitfinex-derivatives","BNBF0:USTF0",1760884588202,1.077,1118.5,1117.1,0.59016078]
["bitfinex-derivatives","BNBF0:USTF0",1760884588402,1.077,1118.5,1117.2,0.59016078]
["bitfinex-derivatives","BNBF0:USTF0",1760884588702,1.077,1118.5,1116.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1760884588903,0.15584241,1119.2,1117.0,0.58993231]
["bitfinex-derivatives","BNBF0:USTF0",1760884589102,0.15584241,1119.2,1117.1,0.58993231]
["bitfinex-derivatives","BNBF0:USTF0",1760884589302,0.15584241,1119.2,1117.2,0.58993231]
["bitfinex-derivatives","BNBF0:USTF0",1760884589603,0.15584241,1119.2,1116.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1760884589902,0.15584241,1119.2,1117.0,1.71237013]
["bitfinex-derivatives","BNBF0:USTF0",1760884590103,0.15584241,1119.2,1117.1,0.59537013]
["bitfinex-derivatives","BNBF0:USTF0",1760884590404,0.15584241,1119.2,1117.2,0.59537013]
["bitfinex-derivatives","BNBF0:USTF0",1760884590602,0.15584241,1119.2,1117.3,0.59537013]
["bitfinex-derivatives","BNBF0:USTF0",1760884590900,1.448,1119.1,1117.4,0.59537013]
["bitfinex-derivatives","BNBF0:USTF0",1760884591199,1.448,1119.1,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884591398,1.448,1119.1,1117.1,0.59480369]
["bitfinex-derivatives","BNBF0:USTF0",1760884591602,1.448,1119.1,1117.2,0.59480369]
["bitfinex-derivatives","BNBF0:USTF0",1760884591802,1.448,1119.1,1117.3,0.59480369]
["bitfinex-derivatives","BNBF0:USTF0",1760884592002,1.448,1119.1,1117.4,0.59480369]
["bitfinex-derivatives","BNBF0:USTF0",1760884592203,1.448,1119.1,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884592403,1.448,1119.1,1117.1,0.59436262]
["bitfinex-derivatives","BNBF0:USTF0",1760884592699,1.448,1119.1,1117.2,0.59436262]
["bitfinex-derivatives","BNBF0:USTF0",1760884592899,1.448,1119.1,1117.3,0.59436262]
["bitfinex-derivatives","BNBF0:USTF0",1760884593102,1.448,1119.1,1117.4,0.59436262]
["bitfinex-derivatives","BNBF0:USTF0",1760884593299,1.448,1119.1,1117.1,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884593502,1.448,1119.1,1117.2,0.59378462]
["bitfinex-derivatives","BNBF0:USTF0",1760884593704,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884593902,1.448,1119.1,1117.5,0.59378462]
["bitfinex-derivatives","BNBF0:USTF0",1760884594199,1.448,1119.1,1117.6,0.59378462]
["bitfinex-derivatives","BNBF0:USTF0",1760884594400,1.448,1119.1,1117.7,0.59378462]
["bitfinex-derivatives","BNBF0:USTF0",1760884594603,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884594604,1.448,1119.1,1117.8,0.59378462]
["bitfinex-derivatives","BNBF0:USTF0",1760884594802,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884595000,1.448,1119.1,1117.5,0.59277525]
["bitfinex-derivatives","BNBF0:USTF0",1760884595201,1.448,1119.1,1117.6,0.59277525]
["bitfinex-derivatives","BNBF0:USTF0",1760884595405,1.448,1119.1,1117.7,0.59277525]
["bitfinex-derivatives","BNBF0:USTF0",1760884595602,1.448,1119.1,1117.8,0.59277525]
["bitfinex-derivatives","BNBF0:USTF0",1760884595809,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884596006,1.448,1119.1,1117.5,0.59231953]
["bitfinex-derivatives","BNBF0:USTF0",1760884596209,1.448,1119.1,1117.6,0.59231953]
["bitfinex-derivatives","BNBF0:USTF0",1760884596407,1.448,1119.1,1117.7,0.59231953]
["bitfinex-derivatives","BNBF0:USTF0",1760884596605,1.448,1119.1,1117.8,0.59231953]
["bitfinex-derivatives","BNBF0:USTF0",1760884596808,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884597008,1.448,1119.1,1117.5,0.59200648]
["bitfinex-derivatives","BNBF0:USTF0",1760884597209,1.448,1119.1,1117.6,0.59200648]
["bitfinex-derivatives","BNBF0:USTF0",1760884597508,1.448,1119.1,1117.7,0.59200648]
["bitfinex-derivatives","BNBF0:USTF0",1760884597804,1.448,1119.1,1117.8,0.59200648]
["bitfinex-derivatives","BNBF0:USTF0",1760884598009,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884598205,1.448,1119.1,1117.5,0.59165121]
["bitfinex-derivatives","BNBF0:USTF0",1760884598406,1.448,1119.1,1117.6,0.59165121]
["bitfinex-derivatives","BNBF0:USTF0",1760884598705,1.448,1119.1,1117.7,0.59165121]
["bitfinex-derivatives","BNBF0:USTF0",1760884598909,1.448,1119.1,1117.8,0.59165121]
["bitfinex-derivatives","BNBF0:USTF0",1760884599109,1.448,1119.1,1117.9,0.59165121]
["bitfinex-derivatives","BNBF0:USTF0",1760884599310,1.448,1119.1,1117.2,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884599510,1.448,1119.1,1117.3,0.59098815]
["bitfinex-derivatives","BNBF0:USTF0",1760884599705,1.448,1119.1,1117.4,0.59098815]
["bitfinex-derivatives","BNBF0:USTF0",1760884600007,1.448,1119.1,1117.5,0.59098815]
["bitfinex-derivatives","BNBF0:USTF0",1760884600205,1.448,1119.1,1117.6,0.59098815]
["bitfinex-derivatives","BNBF0:USTF0",1760884600510,1.448,1119.1,1117.7,0.59098815]
["bitfinex-derivatives","BNBF0:USTF0",1760884600710,1.448,1119.1,1117.8,0.59098815]
["bitfinex-derivatives","BNBF0:USTF0",1760884601008,1.448,1119.1,1117.9,0.59098815]
["bitfinex-derivatives","BNBF0:USTF0",1760884601310,1.448,1119.1,1117.3,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884601510,1.448,1119.1,1117.4,1.2382887]
["bitfinex-derivatives","BNBF0:USTF0",1760884601710,1.448,1119.1,1117.5,0.59051364]
["bitfinex-derivatives","BNBF0:USTF0",1760884602007,1.448,1119.1,1117.6,0.59051364]
["bitfinex-derivatives","BNBF0:USTF0",1760884602212,1.448,1119.1,1117.7,0.59051364]
["bitfinex-derivatives","BNBF0:USTF0",1760884602406,1.448,1119.1,1117.8,0.59051364]
["bitfinex-derivatives","BNBF0:USTF0",1760884602708,1.448,1119.1,1117.9,0.59088328]
["bitfinex-derivatives","BNBF0:USTF0",1760884602906,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884603206,1.448,1119.1,1117.5,0.59104309]
["bitfinex-derivatives","BNBF0:USTF0",1760884603411,1.448,1119.1,1117.6,0.59104309]
["bitfinex-derivatives","BNBF0:USTF0",1760884603611,1.448,1119.1,1117.7,0.59104309]
["bitfinex-derivatives","BNBF0:USTF0",1760884603908,1.448,1119.1,1117.8,0.59104309]
["bitfinex-derivatives","BNBF0:USTF0",1760884604109,1.448,1119.1,1117.9,0.59104309]
["bitfinex-derivatives","BNBF0:USTF0",1760884604407,1.448,1119.1,1118.0,0.59104309]
["bitfinex-derivatives","BNBF0:USTF0",1760884604607,1.448,1119.1,1117.6,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884604909,1.448,1119.1,1117.7,0.59059949]
["bitfinex-derivatives","BNBF0:USTF0",1760884605106,1.448,1119.1,1117.8,0.59059949]
["bitfinex-derivatives","BNBF0:USTF0",1760884605312,1.448,1119.1,1117.9,0.59059949]
["bitfinex-derivatives","BNBF0:USTF0",1760884605509,1.448,1119.1,1118.0,0.59059949]
["bitfinex-derivatives","BNBF0:USTF0",1760884605715,1.448,1119.1,1117.5,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884605914,1.448,1119.1,1117.6,1.23788867]
["bitfinex-derivatives","BNBF0:USTF0",1760884606109,1.448,1119.1,1117.7,0.59011361]
["bitfinex-derivatives","BNBF0:USTF0",1760884606308,1.448,1119.1,1117.6,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884606309,1.448,1119.1,1117.8,0.59011361]
["bitfinex-derivatives","BNBF0:USTF0",1760884606610,1.448,1119.1,1117.9,0.59011361]
["bitfinex-derivatives","BNBF0:USTF0",1760884606809,1.448,1119.1,1118.0,0.59011361]
["bitfinex-derivatives","BNBF0:USTF0",1760884607010,1.448,1119.1,1118.1,0.59004253]
["bitfinex-derivatives","BNBF0:USTF0",1760884607210,1.448,1119.1,1117.5,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884607413,1.448,1119.1,1117.6,0.59012538]
["bitfinex-derivatives","BNBF0:USTF0",1760884607614,1.448,1119.1,1117.7,0.59012538]
["bitfinex-derivatives","BNBF0:USTF0",1760884607814,1.448,1119.1,1117.8,0.59012538]
["bitfinex-derivatives","BNBF0:USTF0",1760884608111,1.448,1119.1,1117.9,0.59012538]
["bitfinex-derivatives","BNBF0:USTF0",1760884608412,1.448,1119.1,1117.6,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884608714,1.448,1119.1,1117.7,0.59011115]
["bitfinex-derivatives","BNBF0:USTF0",1760884608914,1.448,1119.1,1117.8,0.59011115]
["bitfinex-derivatives","BNBF0:USTF0",1760884609115,1.448,1119.1,1117.9,0.59011115]
["bitfinex-derivatives","BNBF0:USTF0",1760884609312,1.448,1119.1,1118.0,0.59011115]
["bitfinex-derivatives","BNBF0:USTF0",1760884609511,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884609712,1.448,1119.1,1117.5,0.59026011]
["bitfinex-derivatives","BNBF0:USTF0",1760884609911,1.448,1119.1,1117.6,0.59026011]
["bitfinex-derivatives","BNBF0:USTF0",1760884610114,1.448,1119.1,1117.7,0.59026011]
["bitfinex-derivatives","BNBF0:USTF0",1760884610316,1.448,1119.1,1117.8,0.59026011]
["bitfinex-derivatives","BNBF0:USTF0",1760884610513,1.448,1119.1,1117.9,0.59026011]
["bitfinex-derivatives","BNBF0:USTF0",1760884610711,1.448,1119.1,1118.0,0.59026011]
["bitfinex-derivatives","BNBF0:USTF0",1760884610915,1.448,1119.1,1117.6,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884611116,1.448,1119.1,1117.7,0.59023866]
["bitfinex-derivatives","BNBF0:USTF0",1760884611313,1.448,1119.1,1117.8,0.59023866]
["bitfinex-derivatives","BNBF0:USTF0",1760884611516,1.448,1119.1,1117.9,0.59023866]
["bitfinex-derivatives","BNBF0:USTF0",1760884611815,1.448,1119.1,1118.0,0.59023866]
["bitfinex-derivatives","BNBF0:USTF0",1760884612019,1.448,1119.1,1117.5,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884612215,1.448,1119.1,1117.6,0.59033629]
["bitfinex-derivatives","BNBF0:USTF0",1760884612417,1.448,1119.1,1117.7,0.59033629]
["bitfinex-derivatives","BNBF0:USTF0",1760884612715,1.448,1119.1,1117.8,0.59033629]
["bitfinex-derivatives","BNBF0:USTF0",1760884612920,1.448,1119.1,1117.9,0.59033629]
["bitfinex-derivatives","BNBF0:USTF0",1760884613116,1.448,1119.1,1117.5,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884613320,1.448,1119.1,1117.6,0.59054961]
["bitfinex-derivatives","BNBF0:USTF0",1760884613518,1.448,1119.1,1117.7,0.59054961]
["bitfinex-derivatives","BNBF0:USTF0",1760884613717,1.448,1119.1,1117.8,0.59054961]
["bitfinex-derivatives","BNBF0:USTF0",1760884613921,1.448,1119.1,1117.9,0.59054961]
["bitfinex-derivatives","BNBF0:USTF0",1760884614118,1.448,1119.1,1117.5,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884614318,1.448,1119.1,1117.6,0.59087978]
["bitfinex-derivatives","BNBF0:USTF0",1760884614618,1.448,1119.1,1117.7,0.59087978]
["bitfinex-derivatives","BNBF0:USTF0",1760884614818,1.448,1119.1,1117.8,0.59087978]
["bitfinex-derivatives","BNBF0:USTF0",1760884615022,1.448,1119.1,1117.9,0.59087978]
["bitfinex-derivatives","BNBF0:USTF0",1760884615222,1.448,1119.1,1118.0,0.59087978]
["bitfinex-derivatives","BNBF0:USTF0",1760884615417,1.448,1119.1,1117.5,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884615622,1.448,1119.1,1117.6,0.59111649]
["bitfinex-derivatives","BNBF0:USTF0",1760884615918,1.448,1119.1,1117.7,0.59111649]
["bitfinex-derivatives","BNBF0:USTF0",1760884616122,1.448,1119.1,1117.8,0.59111649]
["bitfinex-derivatives","BNBF0:USTF0",1760884616322,1.448,1119.1,1117.9,0.59111649]
["bitfinex-derivatives","BNBF0:USTF0",1760884616523,1.448,1119.1,1118.0,0.59111649]
["bitfinex-derivatives","BNBF0:USTF0",1760884616723,1.448,1119.1,1117.5,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884616921,1.448,1119.1,1117.6,0.59160004]
["bitfinex-derivatives","BNBF0:USTF0",1760884617119,1.448,1119.1,1117.7,0.59160004]
["bitfinex-derivatives","BNBF0:USTF0",1760884617321,1.448,1119.1,1117.8,0.59160004]
["bitfinex-derivatives","BNBF0:USTF0",1760884617522,1.448,1119.1,1117.9,0.59160004]
["bitfinex-derivatives","BNBF0:USTF0",1760884617723,1.448,1119.1,1118.0,0.59160004]
["bitfinex-derivatives","BNBF0:USTF0",1760884617925,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884618121,1.448,1119.1,1117.5,0.59176752]
["bitfinex-derivatives","BNBF0:USTF0",1760884618325,1.448,1119.1,1117.6,0.59176752]
["bitfinex-derivatives","BNBF0:USTF0",1760884618622,1.448,1119.1,1117.7,0.59176752]
["bitfinex-derivatives","BNBF0:USTF0",1760884618925,1.448,1119.1,1117.8,0.59176752]
["bitfinex-derivatives","BNBF0:USTF0",1760884619121,1.448,1119.1,1117.9,0.59176752]
["bitfinex-derivatives","BNBF0:USTF0",1760884619326,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884619626,1.448,1119.1,1117.5,0.592155]
["bitfinex-derivatives","BNBF0:USTF0",1760884619922,1.448,1119.1,1117.6,0.592155]
["bitfinex-derivatives","BNBF0:USTF0",1760884620125,1.448,1119.1,1117.7,0.592155]
["bitfinex-derivatives","BNBF0:USTF0",1760884620324,1.448,1119.1,1117.8,0.592155]
["bitfinex-derivatives","BNBF0:USTF0",1760884620624,1.448,1119.1,1117.9,0.592155]
["bitfinex-derivatives","BNBF0:USTF0",1760884620922,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884621125,1.448,1119.1,1117.5,0.59214052]
["bitfinex-derivatives","BNBF0:USTF0",1760884621321,1.448,1119.1,1117.6,0.59214052]
["bitfinex-derivatives","BNBF0:USTF0",1760884621524,1.448,1119.1,1117.7,0.59214052]
["bitfinex-derivatives","BNBF0:USTF0",1760884621721,1.448,1119.1,1117.8,0.59214052]
["bitfinex-derivatives","BNBF0:USTF0",1760884621925,1.448,1119.1,1117.9,0.59214052]
["bitfinex-derivatives","BNBF0:USTF0",1760884622225,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884622424,1.448,1119.1,1117.5,0.5925118]
["bitfinex-derivatives","BNBF0:USTF0",1760884622627,1.448,1119.1,1117.6,0.5925118]
["bitfinex-derivatives","BNBF0:USTF0",1760884622822,1.448,1119.1,1117.7,0.5925118]
["bitfinex-derivatives","BNBF0:USTF0",1760884623127,1.448,1119.1,1117.8,0.5925118]
["bitfinex-derivatives","BNBF0:USTF0",1760884623425,1.448,1119.1,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884623630,1.448,1119.1,1117.5,0.59265536]
["bitfinex-derivatives","BNBF0:USTF0",1760884623926,0.15572943,1119.6,1117.6,0.59265536]
["bitfinex-derivatives","BNBF0:USTF0",1760884624127,0.15572943,1119.6,1117.7,0.59265536]
["bitfinex-derivatives","BNBF0:USTF0",1760884624326,0.15572943,1119.6,1117.8,0.59265536]
["bitfinex-derivatives","BNBF0:USTF0",1760884624529,0.15572943,1119.6,1117.4,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884624728,0.15572943,1119.6,1117.5,0.5925748]
["bitfinex-derivatives","BNBF0:USTF0",1760884624929,0.15572943,1119.6,1117.6,0.5925748]
["bitfinex-derivatives","BNBF0:USTF0",1760884625132,0.15572943,1119.6,1117.7,0.5925748]
["bitfinex-derivatives","BNBF0:USTF0",1760884625330,0.15572943,1119.6,1117.8,0.5925748]
["bitfinex-derivatives","BNBF0:USTF0",1760884625532,1.466,1119.5,1117.9,0.5925748]
["bitfinex-derivatives","BNBF0:USTF0",1760884625730,1.466,1119.5,1117.2,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884625933,1.466,1119.5,1117.3,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1760884626133,1.466,1119.5,1117.4,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1760884626434,1.466,1119.5,1117.5,0.59308959]
["bitfinex-derivatives","BNBF0:USTF0",1760884626635,1.466,1119.5,1117.1,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884626931,1.466,1119.5,1117.2,1.24139514]
["bitfinex-derivatives","BNBF0:USTF0",1760884627134,1.466,1119.5,1117.3,0.59362008]
["bitfinex-derivatives","BNBF0:USTF0",1760884627434,1.466,1119.5,1117.4,0.59362008]
["bitfinex-derivatives","BNBF0:USTF0",1760884627636,1.466,1119.5,1117.5,0.59362008]
["bitfinex-derivatives","BNBF0:USTF0",1760884627936,1.466,1119.5,1117.1,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884628238,1.466,1119.5,1117.2,0.59382106]
["bitfinex-derivatives","BNBF0:USTF0",1760884628432,1.466,1119.5,1117.3,0.59382106]
["bitfinex-derivatives","BNBF0:USTF0",1760884628734,1.466,1119.5,1117.4,0.59382106]
["bitfinex-derivatives","BNBF0:USTF0",1760884628934,1.466,1119.5,1117.5,0.59382106]
["bitfinex-derivatives","BNBF0:USTF0",1760884629138,1.466,1119.5,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884629337,1.466,1119.5,1117.1,0.59400462]
["bitfinex-derivatives","BNBF0:USTF0",1760884629537,1.466,1119.5,1117.2,0.59400462]
["bitfinex-derivatives","BNBF0:USTF0",1760884629837,1.466,1119.5,1117.3,0.59400462]
["bitfinex-derivatives","BNBF0:USTF0",1760884630039,1.466,1119.5,1117.4,0.59400462]
["bitfinex-derivatives","BNBF0:USTF0",1760884630236,1.466,1119.5,1117.5,0.59400462]
["bitfinex-derivatives","BNBF0:USTF0",1760884630435,1.466,1119.5,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884630637,1.466,1119.5,1117.1,0.59494744]
["bitfinex-derivatives","BNBF0:USTF0",1760884630838,1.466,1119.5,1117.2,0.59494744]
["bitfinex-derivatives","BNBF0:USTF0",1760884631036,1.466,1119.5,1117.3,0.59494744]
["bitfinex-derivatives","BNBF0:USTF0",1760884631238,1.466,1119.5,1117.4,0.59494744]
["bitfinex-derivatives","BNBF0:USTF0",1760884631438,1.466,1119.5,1117.5,0.59494744]
["bitfinex-derivatives","BNBF0:USTF0",1760884631640,1.466,1119.5,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884631940,1.466,1119.5,1117.1,0.59541911]
["bitfinex-derivatives","BNBF0:USTF0",1760884632141,1.466,1119.5,1117.2,0.59541911]
["bitfinex-derivatives","BNBF0:USTF0",1760884632341,1.466,1119.5,1117.3,0.59541911]
["bitfinex-derivatives","BNBF0:USTF0",1760884632540,1.466,1119.5,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884632740,1.466,1119.5,1117.1,0.59623263]
["bitfinex-derivatives","BNBF0:USTF0",1760884632942,1.466,1119.5,1117.2,0.59623263]
["bitfinex-derivatives","BNBF0:USTF0",1760884633238,1.466,1119.5,1117.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760884633443,1.466,1119.5,1117.1,0.59691037]
["bitfinex-derivatives","BNBF0:USTF0",1760884633637,1.466,1119.5,1117.2,0.59691037]
["bitfinex-derivatives","BNBF0:USTF0",1760884633836,1.466,1119.5,1117.3,0.59691037]
["bitfinex-derivatives","BNBF0:USTF0",1760884634040,1.466,1119.5,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884634238,1.466,1119.5,1117.1,0.59687206]
["bitfinex-derivatives","BNBF0:USTF0",1760884634537,1.466,1119.5,1117.2,0.59687206]
["bitfinex-derivatives","BNBF0:USTF0",1760884634742,1.466,1119.5,1117.3,0.59687206]
["bitfinex-derivatives","BNBF0:USTF0",1760884634940,1.466,1119.5,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884635140,1.466,1119.5,1117.1,0.59762859]
["bitfinex-derivatives","BNBF0:USTF0",1760884635340,1.466,1119.5,1117.2,0.59762859]
["bitfinex-derivatives","BNBF0:USTF0",1760884635538,1.466,1119.5,1117.3,0.59762859]
["bitfinex-derivatives","BNBF0:USTF0",1760884635741,1.466,1119.5,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884635938,1.466,1119.5,1117.1,0.59825149]
["bitfinex-derivatives","BNBF0:USTF0",1760884636240,1.466,1119.5,1117.2,0.59825149]
["bitfinex-derivatives","BNBF0:USTF0",1760884636437,1.466,1119.5,1117.3,0.59825149]
["bitfinex-derivatives","BNBF0:USTF0",1760884636640,1.466,1119.5,1117.4,0.59825149]
["bitfinex-derivatives","BNBF0:USTF0",1760884636840,1.466,1119.5,1117.1,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884637044,1.466,1119.5,1117.2,0.59873678]
["bitfinex-derivatives","BNBF0:USTF0",1760884637244,1.466,1119.5,1117.3,0.59873678]
["bitfinex-derivatives","BNBF0:USTF0",1760884637441,1.466,1119.5,1117.4,0.59873678]
["bitfinex-derivatives","BNBF0:USTF0",1760884637641,1.466,1119.5,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884637842,1.466,1119.5,1117.1,0.59936423]
["bitfinex-derivatives","BNBF0:USTF0",1760884638041,1.466,1119.5,1117.2,0.59936423]
["bitfinex-derivatives","BNBF0:USTF0",1760884638245,1.466,1119.5,1117.3,0.59936423]
["bitfinex-derivatives","BNBF0:USTF0",1760884638445,1.466,1119.5,1117.4,0.59936423]
["bitfinex-derivatives","BNBF0:USTF0",1760884638745,1.466,1119.5,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884638947,1.466,1119.5,1117.1,0.5995558]
["bitfinex-derivatives","BNBF0:USTF0",1760884639146,1.466,1119.5,1117.2,0.5995558]
["bitfinex-derivatives","BNBF0:USTF0",1760884639346,1.466,1119.5,1117.3,0.5995558]
["bitfinex-derivatives","BNBF0:USTF0",1760884639545,1.466,1119.5,1117.4,0.5995558]
["bitfinex-derivatives","BNBF0:USTF0",1760884639742,1.466,1119.5,1117.0,1.76477506]
["bitfinex-derivatives","BNBF0:USTF0",1760884639946,1.466,1119.5,1117.1,1.24739063]
["bitfinex-derivatives","BNBF0:USTF0",1760884640142,1.466,1119.5,1117.2,0.59961557]
["bitfinex-derivatives","BNBF0:USTF0",1760884640442,1.466,1119.5,1117.1,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884640443,1.466,1119.5,1117.3,0.59961557]
["bitfinex-derivatives","BNBF0:USTF0",1760884640642,1.466,1119.5,1117.4,0.59961557]
["bitfinex-derivatives","BNBF0:USTF0",1760884640846,1.466,1119.5,1117.5,0.59961557]
["bitfinex-derivatives","BNBF0:USTF0",1760884641048,1.466,1119.5,1117.1,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884641247,1.466,1119.5,1117.2,0.59966027]
["bitfinex-derivatives","BNBF0:USTF0",1760884641446,1.466,1119.5,1117.3,0.59966027]
["bitfinex-derivatives","BNBF0:USTF0",1760884641648,1.466,1119.5,1117.4,0.59966027]
["bitfinex-derivatives","BNBF0:USTF0",1760884641844,1.466,1119.5,1117.5,0.59966027]
["bitfinex-derivatives","BNBF0:USTF0",1760884642045,1.466,1119.5,1117.1,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884642246,1.466,1119.5,1117.6,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1760884643647,3.6620077,1119.5,1117.6,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1760884644146,1.466,1119.5,1117.7,0.60005048]
["bitfinex-derivatives","BNBF0:USTF0",1760884644350,1.466,1119.5,1117.6,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1760884644550,1.466,1119.5,1117.7,0.60020459]
["bitfinex-derivatives","BNBF0:USTF0",1760884644751,1.466,1119.5,1117.6,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1760884645050,1.466,1119.5,1117.7,0.60020461]
["bitfinex-derivatives","BNBF0:USTF0",1760884645247,1.466,1119.5,1117.6,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1760884645447,1.466,1119.5,1117.7,0.60026175]
["bitfinex-derivatives","BNBF0:USTF0",1760884645645,1.466,1119.5,1117.6,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1760884645849,1.466,1119.5,1117.7,0.60026236]
["bitfinex-derivatives","BNBF0:USTF0",1760884646048,1.466,1119.5,1117.6,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1760884646247,1.466,1119.5,1117.7,0.60026207]
["bitfinex-derivatives","BNBF0:USTF0",1760884646447,1.466,1119.5,1117.6,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1760884646650,1.466,1119.5,1117.7,0.60033026]
["bitfinex-derivatives","BNBF0:USTF0",1760884646848,1.466,1119.5,1117.6,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1760884647047,1.466,1119.5,1117.7,0.60034202]
["bitfinex-derivatives","BNBF0:USTF0",1760884647248,1.466,1119.5,1117.6,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1760884647549,1.466,1119.5,1117.7,0.60043839]
["bitfinex-derivatives","BNBF0:USTF0",1760884647748,1.466,1119.5,1117.8,0.60043839]
["bitfinex-derivatives","BNBF0:USTF0",1760884647951,1.466,1119.5,1117.9,0.60043839]
["bitfinex-derivatives","BNBF0:USTF0",1760884648152,1.466,1119.5,1117.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1760884648352,1.466,1119.5,1117.9,0.60038437]
["bitfinex-derivatives","BNBF0:USTF0",1760884648552,1.466,1119.5,1117.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1760884648849,1.466,1119.5,1117.9,0.60052428]
["bitfinex-derivatives","BNBF0:USTF0",1760884649152,1.466,1119.5,1117.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1760884649350,1.466,1119.5,1117.9,0.60066515]
["bitfinex-derivatives","BNBF0:USTF0",1760884649553,1.466,1119.5,1117.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1760884649754,1.466,1119.5,1117.9,0.6008187]
["bitfinex-derivatives","BNBF0:USTF0",1760884649955,1.466,1119.5,1118.8,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884650150,1.466,1119.5,1118.9,0.6008187]
["bitfinex-derivatives","BNBF0:USTF0",1760884650350,1.466,1119.5,1119.0,0.6008187]
["bitfinex-derivatives","BNBF0:USTF0",1760884650555,1.466,1119.5,1119.1,0.6008187]
["bitfinex-derivatives","BNBF0:USTF0",1760884650753,1.466,1119.5,1119.2,0.6008187]
["bitfinex-derivatives","BNBF0:USTF0",1760884651056,1.466,1119.5,1118.6,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884651356,1.466,1119.5,1118.7,0.5975786]
["bitfinex-derivatives","BNBF0:USTF0",1760884651654,1.466,1119.5,1118.8,0.5975786]
["bitfinex-derivatives","BNBF0:USTF0",1760884651852,1.466,1119.5,1118.9,0.5975786]
["bitfinex-derivatives","BNBF0:USTF0",1760884652056,1.466,1119.5,1118.5,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884652057,1.466,1119.5,1119.0,0.5975786]
["bitfinex-derivatives","BNBF0:USTF0",1760884652257,1.466,1119.5,1118.6,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884652453,1.466,1119.5,1118.7,0.59618812]
["bitfinex-derivatives","BNBF0:USTF0",1760884652655,1.466,1119.5,1118.8,0.59618812]
["bitfinex-derivatives","BNBF0:USTF0",1760884652854,1.466,1119.5,1118.9,0.59618812]
["bitfinex-derivatives","BNBF0:USTF0",1760884653055,1.466,1119.5,1119.0,0.59618812]
["bitfinex-derivatives","BNBF0:USTF0",1760884653358,1.466,1119.5,1119.1,0.59556696]
["bitfinex-derivatives","BNBF0:USTF0",1760884653554,1.466,1119.5,1118.6,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884653759,1.466,1119.5,1118.7,0.59554437]
["bitfinex-derivatives","BNBF0:USTF0",1760884653957,1.466,1119.5,1118.8,0.59554437]
["bitfinex-derivatives","BNBF0:USTF0",1760884654258,1.466,1119.5,1118.9,0.59554437]
["bitfinex-derivatives","BNBF0:USTF0",1760884654456,1.466,1119.5,1119.0,0.59554437]
["bitfinex-derivatives","BNBF0:USTF0",1760884654659,1.466,1119.5,1119.1,0.59554437]
["bitfinex-derivatives","BNBF0:USTF0",1760884654957,1.466,1119.5,1118.6,0.64777506]
["bitfinex-derivatives","BNBF0:USTF0",1760884655156,1.466,1119.5,1118.7,0.59503885]
["bitfinex-derivatives","BNBF0:USTF0",1760884655358,1.466,1119.5,1118.8,0.59503885]
["bitfinex-derivatives","BNBF0:USTF0",1760884655560,1.466,1119.5,1118.9,0.59503885]
["bitfinex-derivatives","BNBF0:USTF0",1760884655760,1.466,1119.5,1119.0,0.59503885]
["bitfinex-derivatives","BNBF0:USTF0",1760884655961,1.466,1119.5,1119.1,0.59458678]
["bitfinex-derivatives","BNBF0:USTF0",1760884656260,1.466,1119.5,1118.7,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884656461,1.466,1119.5,1118.8,0.59427802]
["bitfinex-derivatives","BNBF0:USTF0",1760884656659,1.466,1119.5,1118.9,0.59427802]
["bitfinex-derivatives","BNBF0:USTF0",1760884656862,1.466,1119.5,1119.0,0.59427802]
["bitfinex-derivatives","BNBF0:USTF0",1760884657059,1.466,1119.5,1119.1,0.59427802]
["bitfinex-derivatives","BNBF0:USTF0",1760884657260,1.466,1119.5,1118.6,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884657460,1.466,1119.5,1118.7,0.59404963]
["bitfinex-derivatives","BNBF0:USTF0",1760884657663,1.466,1119.5,1118.8,0.59404963]
["bitfinex-derivatives","BNBF0:USTF0",1760884657864,1.466,1119.5,1118.9,0.59404963]
["bitfinex-derivatives","BNBF0:USTF0",1760884658065,1.466,1119.5,1118.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884658263,1.466,1119.5,1118.6,0.5941945]
["bitfinex-derivatives","BNBF0:USTF0",1760884658461,1.466,1119.5,1118.7,0.5941945]
["bitfinex-derivatives","BNBF0:USTF0",1760884658660,1.466,1119.5,1118.8,0.5941945]
["bitfinex-derivatives","BNBF0:USTF0",1760884658862,1.466,1119.5,1118.9,0.5941945]
["bitfinex-derivatives","BNBF0:USTF0",1760884659060,1.466,1119.5,1119.0,0.5941945]
["bitfinex-derivatives","BNBF0:USTF0",1760884659267,1.466,1119.5,1119.1,0.59391988]
["bitfinex-derivatives","BNBF0:USTF0",1760884659465,1.466,1119.5,1118.3,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884659662,1.466,1119.5,1118.4,0.59368203]
["bitfinex-derivatives","BNBF0:USTF0",1760884659866,1.466,1119.5,1118.5,0.59368203]
["bitfinex-derivatives","BNBF0:USTF0",1760884660068,1.466,1119.5,1118.6,1.24071332]
["bitfinex-derivatives","BNBF0:USTF0",1760884660269,1.466,1119.5,1118.7,0.59368203]
["bitfinex-derivatives","BNBF0:USTF0",1760884660467,1.466,1119.5,1118.8,0.59368203]
["bitfinex-derivatives","BNBF0:USTF0",1760884660665,1.466,1119.5,1118.9,0.59368203]
["bitfinex-derivatives","BNBF0:USTF0",1760884660869,1.466,1119.5,1118.6,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884661067,1.466,1119.5,1118.7,0.59335827]
["bitfinex-derivatives","BNBF0:USTF0",1760884661269,1.466,1119.5,1118.8,0.59335827]
["bitfinex-derivatives","BNBF0:USTF0",1760884661468,1.466,1119.5,1118.9,0.59335827]
["bitfinex-derivatives","BNBF0:USTF0",1760884661668,1.466,1119.5,1118.6,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884661966,1.466,1119.5,1118.7,0.59312363]
["bitfinex-derivatives","BNBF0:USTF0",1760884662167,1.466,1119.5,1118.8,0.59312363]
["bitfinex-derivatives","BNBF0:USTF0",1760884662370,1.466,1119.5,1118.9,0.59312363]
["bitfinex-derivatives","BNBF0:USTF0",1760884662568,1.466,1119.5,1118.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760884662772,1.466,1119.5,1118.8,0.59290019]
["bitfinex-derivatives","BNBF0:USTF0",1760884662972,1.466,1119.5,1118.9,0.59290019]
["bitfinex-derivatives","BNBF0:USTF0",1760884663167,1.466,1119.5,1119.0,0.59290019]
["bitfinex-derivatives","BNBF0:USTF0",1760884663373,1.466,1119.5,1118.7,1.89903129]
["bitfinex-derivatives","BNBF0:USTF0",1760884663673,1.466,1119.5,1118.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760884670774,0.15560757,1120.9,1118.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760884673080,1.69,1120.8,1118.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760884683583,3.8860077,1120.8,1118.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760884684489,1.69,1120.8,1118.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760884691196,0.15560757,1120.9,1118.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760884693194,1.362,1120.8,1118.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760884697099,1.362,1120.8,1118.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760884700005,1.362,1120.8,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884704004,2.1960077,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884704606,1.362,1120.8,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884705612,2.1960077,1120.6,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884706112,2.1960077,1120.7,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884707312,2.1960077,1120.2,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884707608,2.1960077,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884708813,1.362,1120.8,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884713713,2.1960077,1120.3,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884714212,2.1960077,1120.4,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884714616,2.1960077,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884716616,2.1960077,1120.4,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884717216,2.1960077,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884717617,2.1960077,1120.6,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884718317,2.1960077,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884718615,3.6650077,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884719519,1.469,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884719917,3.6650077,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884720419,1.469,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884723623,2.1960077,1120.3,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884725123,3.6650077,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884725624,1.469,1120.5,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884737534,3.0534894,1120.0,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884737734,2.1960077,1119.6,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884738132,2.1960077,1119.7,1118.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760884741143,2.1960077,1119.7,1118.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760884741343,2.1960077,1119.8,1118.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760884741840,2.1960077,1119.9,1118.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760884742242,5.2494971,1120.1,1118.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760884742644,1.469,1120.5,1118.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760884743143,2.1960077,1119.9,1118.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1760884743945,2.1960077,1119.9,1117.1,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760884744747,2.1960077,1119.7,1117.1,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760884745143,2.1960077,1119.9,1117.1,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760884745946,2.1960077,1120.8,1117.1,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760884746147,1.509,1119.8,1117.1,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760884747648,1.509,1119.8,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884749250,3.7050077,1119.8,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884753350,1.509,1119.8,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884753950,1.509,1119.8,1117.3,0.58144177]
["bitfinex-derivatives","BNBF0:USTF0",1760884754148,1.509,1119.8,1117.4,0.58144177]
["bitfinex-derivatives","BNBF0:USTF0",1760884754455,1.509,1119.8,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884754652,1.509,1119.8,1117.3,0.58147835]
["bitfinex-derivatives","BNBF0:USTF0",1760884754851,1.509,1119.8,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884755656,2.1960077,1119.7,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884756256,3.7050077,1119.8,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884756456,1.509,1119.8,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884757052,1.509,1119.8,1117.3,0.58135493]
["bitfinex-derivatives","BNBF0:USTF0",1760884757254,1.509,1119.8,1117.4,0.58135493]
["bitfinex-derivatives","BNBF0:USTF0",1760884757451,1.509,1119.8,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884757652,1.509,1119.8,1117.3,0.58145496]
["bitfinex-derivatives","BNBF0:USTF0",1760884757956,1.509,1119.8,1117.4,0.58145496]
["bitfinex-derivatives","BNBF0:USTF0",1760884758156,1.509,1119.8,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884758452,1.509,1119.8,1117.3,0.58181609]
["bitfinex-derivatives","BNBF0:USTF0",1760884758757,1.509,1119.8,1117.4,0.58181609]
["bitfinex-derivatives","BNBF0:USTF0",1760884758957,1.509,1119.8,1117.2,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1760884759156,1.509,1119.8,1117.3,0.58200948]
["bitfinex-derivatives","BNBF0:USTF0",1760884759356,1.509,1119.8,1117.4,0.58200948]
["bitfinex-derivatives","BNBF0:USTF0",1760884759553,1.509,1119.8,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884762755,3.7050077,1119.8,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884764855,1.509,1119.8,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884766160,2.1960077,1119.5,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884766556,2.1960077,1119.4,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884767562,2.1960077,1119.5,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884768058,2.1960077,1119.6,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884768562,3.7050077,1119.8,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884769060,2.1960077,1119.0,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884769561,2.1960077,1119.2,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884770161,2.1960077,1119.3,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884770564,2.1960077,1119.4,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884770963,4.5624894,1119.8,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884771464,6.7584971,1119.8,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884771667,3.7050077,1119.8,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884772065,1.509,1119.8,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884777671,2.1960077,1119.4,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884778371,4.5624894,1119.8,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884778674,2.1960077,1119.1,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884779174,2.1960077,1118.5,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884779775,3.0534894,1119.5,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884779970,1.509,1119.8,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884780172,2.1960077,1120.1,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884780376,2.1960077,1118.4,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884780777,2.1960077,1118.3,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884781274,2.1960077,1118.4,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884781980,3.0534894,1118.6,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884782176,1.542,1118.3,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884782878,2.1960077,1118.1,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884783379,1.542,1118.3,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884784981,3.7380077,1118.3,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884785578,1.542,1118.3,1117.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760884787287,1.542,1118.3,1117.2,1.36800914]
["bitfinex-derivatives","BNBF0:USTF0",1760884787484,1.542,1118.3,1114.2,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884787781,1.542,1118.3,1114.4,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884788086,2.1960077,1118.0,1114.5,0.58512467]
["bitfinex-derivatives","BNBF0:USTF0",1760884788286,2.1960077,1118.0,1114.6,0.58512467]
["bitfinex-derivatives","BNBF0:USTF0",1760884788480,2.1960077,1118.0,1114.7,0.58512467]
["bitfinex-derivatives","BNBF0:USTF0",1760884788685,1.542,1118.3,1114.0,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884788885,1.542,1118.3,1114.1,0.57593362]
["bitfinex-derivatives","BNBF0:USTF0",1760884789086,2.1960077,1118.0,1114.2,0.57593362]
["bitfinex-derivatives","BNBF0:USTF0",1760884789384,2.1960077,1118.0,1114.3,0.57593362]
["bitfinex-derivatives","BNBF0:USTF0",1760884789583,3.7380077,1118.3,1113.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884789783,3.7380077,1118.3,1114.0,0.57485297]
["bitfinex-derivatives","BNBF0:USTF0",1760884790086,3.7380077,1118.3,1114.1,1.60485297]
["bitfinex-derivatives","BNBF0:USTF0",1760884790282,0.15612978,1117.3,1114.2,0.57485297]
["bitfinex-derivatives","BNBF0:USTF0",1760884790482,0.15612978,1117.3,1114.3,0.57485297]
["bitfinex-derivatives","BNBF0:USTF0",1760884790686,0.15612978,1117.3,1114.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760884790887,0.15612978,1117.3,1114.2,0.57396031]
["bitfinex-derivatives","BNBF0:USTF0",1760884791087,0.15612978,1117.3,1114.3,0.57396031]
["bitfinex-derivatives","BNBF0:USTF0",1760884791288,0.15612978,1117.3,1114.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760884791486,0.15612978,1117.3,1114.2,0.57314113]
["bitfinex-derivatives","BNBF0:USTF0",1760884791688,0.15612978,1117.3,1114.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760884791889,0.15612978,1117.3,1114.2,0.57319952]
["bitfinex-derivatives","BNBF0:USTF0",1760884792091,0.15612978,1117.3,1114.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760884793086,0.15612978,1117.3,1114.2,0.57226951]
["bitfinex-derivatives","BNBF0:USTF0",1760884793289,0.15612978,1117.3,1114.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760884793486,0.15612978,1117.3,1114.2,0.57138952]
["bitfinex-derivatives","BNBF0:USTF0",1760884793690,0.15612978,1117.3,1114.3,0.57138952]
["bitfinex-derivatives","BNBF0:USTF0",1760884793991,0.15612978,1117.3,1114.4,0.57138952]
["bitfinex-derivatives","BNBF0:USTF0",1760884794291,0.15612978,1117.3,1114.5,1.77838952]
["bitfinex-derivatives","BNBF0:USTF0",1760884794589,0.15612978,1117.3,1114.6,0.57138952]
["bitfinex-derivatives","BNBF0:USTF0",1760884794787,0.15612978,1117.3,1114.5,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760884795087,0.15612978,1117.3,1114.6,0.57071988]
["bitfinex-derivatives","BNBF0:USTF0",1760884795286,0.15612978,1117.3,1114.5,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760884795587,0.15612978,1117.3,1114.6,0.57059011]
["bitfinex-derivatives","BNBF0:USTF0",1760884795791,0.15612978,1117.3,1114.5,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760884795987,0.15612978,1117.3,1114.6,0.57058553]
["bitfinex-derivatives","BNBF0:USTF0",1760884796191,0.15612978,1117.3,1114.5,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760884796392,0.15612978,1117.3,1114.6,0.57034888]
["bitfinex-derivatives","BNBF0:USTF0",1760884796690,0.15612978,1117.3,1114.5,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760884796892,0.15612978,1117.3,1114.6,0.5703779]
["bitfinex-derivatives","BNBF0:USTF0",1760884797092,0.15612978,1117.3,1114.5,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760884813109,0.15612978,1117.3,1114.6,0.56798297]
["bitfinex-derivatives","BNBF0:USTF0",1760884813309,0.15612978,1117.3,1114.7,0.56801792]
["bitfinex-derivatives","BNBF0:USTF0",1760884813606,0.15612978,1117.3,1114.5,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760884813810,0.15612978,1117.3,1114.6,0.56786298]
["bitfinex-derivatives","BNBF0:USTF0",1760884814109,0.15612978,1117.3,1114.5,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760884814307,0.15612978,1117.3,1114.6,0.56802524]
["bitfinex-derivatives","BNBF0:USTF0",1760884814510,0.15612978,1117.3,1114.5,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760884814709,0.15612978,1117.3,1114.6,0.56803629]
["bitfinex-derivatives","BNBF0:USTF0",1760884814911,0.15612978,1117.3,1114.5,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1760884815208,0.15612978,1117.3,1114.6,0.56801705]
["bitfinex-derivatives","BNBF0:USTF0",1760884815508,0.15612978,1117.3,1114.3,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884815713,0.15612978,1117.3,1114.4,0.5682607]
["bitfinex-derivatives","BNBF0:USTF0",1760884815910,0.15612978,1117.3,1114.5,0.5682607]
["bitfinex-derivatives","BNBF0:USTF0",1760884816212,0.15612978,1117.3,1114.6,0.5682607]
["bitfinex-derivatives","BNBF0:USTF0",1760884816412,0.15612978,1117.3,1114.3,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884816609,0.15612978,1117.3,1114.4,0.56857789]
["bitfinex-derivatives","BNBF0:USTF0",1760884816810,0.15612978,1117.3,1114.5,0.56857789]
["bitfinex-derivatives","BNBF0:USTF0",1760884817011,0.15612978,1117.3,1114.6,0.56857789]
["bitfinex-derivatives","BNBF0:USTF0",1760884817210,0.15612978,1117.3,1114.7,0.56857789]
["bitfinex-derivatives","BNBF0:USTF0",1760884817513,0.15612978,1117.3,1114.3,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884817711,0.15612978,1117.3,1114.4,0.56879026]
["bitfinex-derivatives","BNBF0:USTF0",1760884817916,0.15612978,1117.3,1114.5,0.56879026]
["bitfinex-derivatives","BNBF0:USTF0",1760884818210,0.15612978,1117.3,1114.6,0.56879026]
["bitfinex-derivatives","BNBF0:USTF0",1760884818413,0.15612978,1117.3,1114.7,0.56879026]
["bitfinex-derivatives","BNBF0:USTF0",1760884818615,0.15612978,1117.3,1114.8,0.56879026]
["bitfinex-derivatives","BNBF0:USTF0",1760884818914,0.15612978,1117.3,1114.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760884819112,0.15612978,1117.3,1114.5,0.56913917]
["bitfinex-derivatives","BNBF0:USTF0",1760884819414,0.15612978,1117.3,1114.6,0.56913917]
["bitfinex-derivatives","BNBF0:USTF0",1760884819611,0.15612978,1117.3,1114.7,0.56913917]
["bitfinex-derivatives","BNBF0:USTF0",1760884819815,0.15612978,1117.3,1114.8,0.56913917]
["bitfinex-derivatives","BNBF0:USTF0",1760884820010,0.15612978,1117.3,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884820215,0.15612978,1117.3,1114.7,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1760884820511,0.15612978,1117.3,1114.8,0.56952993]
["bitfinex-derivatives","BNBF0:USTF0",1760884820714,0.15612978,1117.3,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884820912,0.15612978,1117.3,1114.7,0.56973312]
["bitfinex-derivatives","BNBF0:USTF0",1760884821116,0.15612978,1117.3,1114.8,0.56973312]
["bitfinex-derivatives","BNBF0:USTF0",1760884821312,0.15612978,1117.3,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884821614,0.15612978,1117.3,1114.7,0.56973708]
["bitfinex-derivatives","BNBF0:USTF0",1760884821816,0.15612978,1117.3,1114.8,0.56973708]
["bitfinex-derivatives","BNBF0:USTF0",1760884822012,0.15612978,1117.3,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884822217,0.15612978,1117.3,1114.7,0.56945258]
["bitfinex-derivatives","BNBF0:USTF0",1760884822513,0.15612978,1117.3,1114.8,0.56945258]
["bitfinex-derivatives","BNBF0:USTF0",1760884822718,0.15612978,1117.3,1114.9,0.56945258]
["bitfinex-derivatives","BNBF0:USTF0",1760884822919,0.15612978,1117.3,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884823116,0.15612978,1117.3,1114.7,0.56967677]
["bitfinex-derivatives","BNBF0:USTF0",1760884823418,0.15612978,1117.3,1114.8,0.56967677]
["bitfinex-derivatives","BNBF0:USTF0",1760884823622,0.15612978,1117.3,1114.9,0.56967677]
["bitfinex-derivatives","BNBF0:USTF0",1760884823814,0.15612978,1117.3,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884824119,0.15612978,1117.3,1114.7,0.57021563]
["bitfinex-derivatives","BNBF0:USTF0",1760884824318,0.15612978,1117.3,1114.8,0.57021563]
["bitfinex-derivatives","BNBF0:USTF0",1760884824518,0.15612978,1117.3,1114.9,0.57021563]
["bitfinex-derivatives","BNBF0:USTF0",1760884824818,0.15612978,1117.3,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884825012,0.15612978,1117.3,1114.7,0.57048476]
["bitfinex-derivatives","BNBF0:USTF0",1760884825212,0.15612978,1117.3,1114.8,0.57048476]
["bitfinex-derivatives","BNBF0:USTF0",1760884825417,0.15612978,1117.3,1114.9,0.57048476]
["bitfinex-derivatives","BNBF0:USTF0",1760884825617,0.15612978,1117.3,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884825918,0.15612978,1117.3,1114.7,0.57061999]
["bitfinex-derivatives","BNBF0:USTF0",1760884826213,0.15612978,1117.3,1114.8,0.57061999]
["bitfinex-derivatives","BNBF0:USTF0",1760884826413,0.15612978,1117.3,1114.9,0.57061999]
["bitfinex-derivatives","BNBF0:USTF0",1760884826618,0.15612978,1117.3,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884826815,0.15612978,1117.3,1114.7,0.57084316]
["bitfinex-derivatives","BNBF0:USTF0",1760884827014,0.15612978,1117.3,1114.8,0.57084316]
["bitfinex-derivatives","BNBF0:USTF0",1760884827318,1.293,1117.2,1114.9,0.57084316]
["bitfinex-derivatives","BNBF0:USTF0",1760884827518,1.293,1117.2,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884827718,1.293,1117.2,1114.7,0.5711741]
["bitfinex-derivatives","BNBF0:USTF0",1760884828014,1.293,1117.2,1114.8,0.5711741]
["bitfinex-derivatives","BNBF0:USTF0",1760884828221,1.293,1117.2,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884828421,1.293,1117.2,1114.7,0.57175791]
["bitfinex-derivatives","BNBF0:USTF0",1760884828722,1.293,1117.2,1114.8,0.57175791]
["bitfinex-derivatives","BNBF0:USTF0",1760884828921,1.293,1117.2,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884829119,1.293,1117.2,1114.7,0.57166094]
["bitfinex-derivatives","BNBF0:USTF0",1760884829421,1.293,1117.2,1114.8,0.57166094]
["bitfinex-derivatives","BNBF0:USTF0",1760884829622,1.293,1117.2,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884829816,1.293,1117.2,1114.7,0.57188515]
["bitfinex-derivatives","BNBF0:USTF0",1760884830116,1.293,1117.2,1114.8,0.57188515]
["bitfinex-derivatives","BNBF0:USTF0",1760884830317,1.293,1117.2,1114.9,0.57188515]
["bitfinex-derivatives","BNBF0:USTF0",1760884830519,1.293,1117.2,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884830720,1.293,1117.2,1114.7,0.5724733]
["bitfinex-derivatives","BNBF0:USTF0",1760884830919,1.293,1117.2,1114.8,0.5724733]
["bitfinex-derivatives","BNBF0:USTF0",1760884831119,1.293,1117.2,1114.9,0.5724733]
["bitfinex-derivatives","BNBF0:USTF0",1760884831323,1.293,1117.2,1114.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1760884831523,1.293,1117.2,1114.7,0.57280399]
["bitfinex-derivatives","BNBF0:USTF0",1760884831722,1.293,1117.2,1114.8,0.57280399]
["bitfinex-derivatives","BNBF0:USTF0",1760884831920,1.293,1117.2,1114.9,0.57280399]
["bitfinex-derivatives","BNBF0:USTF0",1760884832126,1.293,1117.2,1115.0,0.57280399]
["bitfinex-derivatives","BNBF0:USTF0",1760884832321,1.293,1117.2,1114.6,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884832521,1.293,1117.2,1114.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884832720,1.293,1117.2,1114.7,0.57329504]
["bitfinex-derivatives","BNBF0:USTF0",1760884832721,1.293,1117.2,1115.0,1.22032633]
["bitfinex-derivatives","BNBF0:USTF0",1760884832923,1.293,1117.2,1115.1,0.57329504]
["bitfinex-derivatives","BNBF0:USTF0",1760884833122,1.293,1117.2,1115.2,0.57329504]
["bitfinex-derivatives","BNBF0:USTF0",1760884833423,1.293,1117.2,1115.3,0.57329504]
["bitfinex-derivatives","BNBF0:USTF0",1760884833620,1.293,1117.2,1115.4,0.57329504]
["bitfinex-derivatives","BNBF0:USTF0",1760884833826,1.293,1117.2,1115.5,0.57329504]
["bitfinex-derivatives","BNBF0:USTF0",1760884834021,1.293,1117.2,1115.0,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884834224,1.293,1117.2,1115.1,0.57343968]
["bitfinex-derivatives","BNBF0:USTF0",1760884834422,1.293,1117.2,1115.2,0.57343968]
["bitfinex-derivatives","BNBF0:USTF0",1760884834626,1.293,1117.2,1115.3,0.57343968]
["bitfinex-derivatives","BNBF0:USTF0",1760884834826,1.293,1117.2,1115.4,0.57343968]
["bitfinex-derivatives","BNBF0:USTF0",1760884835026,1.293,1117.2,1115.5,0.57343968]
["bitfinex-derivatives","BNBF0:USTF0",1760884835227,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884835624,1.293,1117.2,1115.6,0.57501512]
["bitfinex-derivatives","BNBF0:USTF0",1760884835823,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884836024,1.293,1117.2,1115.6,0.5750317]
["bitfinex-derivatives","BNBF0:USTF0",1760884836230,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884836424,1.293,1117.2,1115.6,0.57580765]
["bitfinex-derivatives","BNBF0:USTF0",1760884836629,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884836826,1.293,1117.2,1115.6,0.57592401]
["bitfinex-derivatives","BNBF0:USTF0",1760884837129,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884837327,1.293,1117.2,1115.6,0.57685758]
["bitfinex-derivatives","BNBF0:USTF0",1760884837630,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884837930,1.293,1117.2,1115.6,0.57692807]
["bitfinex-derivatives","BNBF0:USTF0",1760884838230,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884838528,1.293,1117.2,1115.6,0.57776829]
["bitfinex-derivatives","BNBF0:USTF0",1760884838732,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884838934,1.293,1117.2,1115.6,0.5777977]
["bitfinex-derivatives","BNBF0:USTF0",1760884839133,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884839332,1.293,1117.2,1115.6,0.57820332]
["bitfinex-derivatives","BNBF0:USTF0",1760884839634,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884839834,1.293,1117.2,1115.6,0.57823551]
["bitfinex-derivatives","BNBF0:USTF0",1760884840032,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884840232,1.293,1117.2,1115.6,0.57826501]
["bitfinex-derivatives","BNBF0:USTF0",1760884840430,1.293,1117.2,1115.7,0.57859535]
["bitfinex-derivatives","BNBF0:USTF0",1760884840633,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884840836,1.293,1117.2,1115.6,0.57898616]
["bitfinex-derivatives","BNBF0:USTF0",1760884841032,1.293,1117.2,1115.7,0.57898616]
["bitfinex-derivatives","BNBF0:USTF0",1760884841235,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884841534,1.293,1117.2,1115.6,0.57922821]
["bitfinex-derivatives","BNBF0:USTF0",1760884841733,1.293,1117.2,1115.7,0.57922821]
["bitfinex-derivatives","BNBF0:USTF0",1760884841932,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884842134,1.293,1117.2,1115.6,0.57914044]
["bitfinex-derivatives","BNBF0:USTF0",1760884842335,1.293,1117.2,1115.7,0.57914044]
["bitfinex-derivatives","BNBF0:USTF0",1760884842637,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884842833,1.293,1117.2,1115.6,0.5791507]
["bitfinex-derivatives","BNBF0:USTF0",1760884843036,1.293,1117.2,1115.7,0.5791507]
["bitfinex-derivatives","BNBF0:USTF0",1760884843234,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884843538,1.293,1117.2,1115.6,0.57921738]
["bitfinex-derivatives","BNBF0:USTF0",1760884843744,1.293,1117.2,1115.7,0.57921738]
["bitfinex-derivatives","BNBF0:USTF0",1760884843940,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884844144,1.293,1117.2,1115.6,0.57924685]
["bitfinex-derivatives","BNBF0:USTF0",1760884844441,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884844644,1.293,1117.2,1115.6,0.57912232]
["bitfinex-derivatives","BNBF0:USTF0",1760884844845,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884845041,1.293,1117.2,1115.6,0.57910759]
["bitfinex-derivatives","BNBF0:USTF0",1760884845344,1.293,1117.2,1115.7,0.57902967]
["bitfinex-derivatives","BNBF0:USTF0",1760884845544,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884845741,1.293,1117.2,1115.6,0.57902953]
["bitfinex-derivatives","BNBF0:USTF0",1760884845944,1.293,1117.2,1115.7,0.57902953]
["bitfinex-derivatives","BNBF0:USTF0",1760884846145,1.293,1117.2,1115.8,0.57891285]
["bitfinex-derivatives","BNBF0:USTF0",1760884846345,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884846546,1.293,1117.2,1115.6,0.57878077]
["bitfinex-derivatives","BNBF0:USTF0",1760884846745,1.293,1117.2,1115.7,0.57878077]
["bitfinex-derivatives","BNBF0:USTF0",1760884847045,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884847046,1.293,1117.2,1115.8,0.57878077]
["bitfinex-derivatives","BNBF0:USTF0",1760884847243,1.293,1117.2,1115.9,0.57878077]
["bitfinex-derivatives","BNBF0:USTF0",1760884847450,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884847741,1.293,1117.2,1115.6,0.57841016]
["bitfinex-derivatives","BNBF0:USTF0",1760884847940,1.293,1117.2,1115.7,0.57841016]
["bitfinex-derivatives","BNBF0:USTF0",1760884848142,1.293,1117.2,1115.8,0.57841016]
["bitfinex-derivatives","BNBF0:USTF0",1760884848346,1.293,1117.2,1115.9,0.57841016]
["bitfinex-derivatives","BNBF0:USTF0",1760884848643,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884848943,1.293,1117.2,1115.6,0.57822007]
["bitfinex-derivatives","BNBF0:USTF0",1760884849146,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884849147,1.293,1117.2,1115.7,0.57822007]
["bitfinex-derivatives","BNBF0:USTF0",1760884849343,1.293,1117.2,1115.8,0.57822007]
["bitfinex-derivatives","BNBF0:USTF0",1760884849543,1.293,1117.2,1115.9,0.57822007]
["bitfinex-derivatives","BNBF0:USTF0",1760884849748,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884849943,1.293,1117.2,1115.6,0.57815149]
["bitfinex-derivatives","BNBF0:USTF0",1760884850147,1.293,1117.2,1115.7,0.57815149]
["bitfinex-derivatives","BNBF0:USTF0",1760884850347,1.293,1117.2,1115.8,0.57815149]
["bitfinex-derivatives","BNBF0:USTF0",1760884850545,1.293,1117.2,1115.9,0.57815149]
["bitfinex-derivatives","BNBF0:USTF0",1760884850748,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884850946,1.293,1117.2,1115.6,0.57817833]
["bitfinex-derivatives","BNBF0:USTF0",1760884851149,1.293,1117.2,1115.7,0.57817833]
["bitfinex-derivatives","BNBF0:USTF0",1760884851346,1.293,1117.2,1115.8,0.57817833]
["bitfinex-derivatives","BNBF0:USTF0",1760884851545,1.293,1117.2,1115.9,0.57817833]
["bitfinex-derivatives","BNBF0:USTF0",1760884851749,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884851946,1.293,1117.2,1115.6,0.57824584]
["bitfinex-derivatives","BNBF0:USTF0",1760884852146,1.293,1117.2,1115.7,0.57824584]
["bitfinex-derivatives","BNBF0:USTF0",1760884852350,1.293,1117.2,1115.8,0.57824584]
["bitfinex-derivatives","BNBF0:USTF0",1760884852551,1.293,1117.2,1115.9,0.57824584]
["bitfinex-derivatives","BNBF0:USTF0",1760884852751,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884853047,1.293,1117.2,1115.6,0.57836156]
["bitfinex-derivatives","BNBF0:USTF0",1760884853251,1.293,1117.2,1115.7,0.57836156]
["bitfinex-derivatives","BNBF0:USTF0",1760884853448,1.293,1117.2,1115.8,0.57836156]
["bitfinex-derivatives","BNBF0:USTF0",1760884853648,1.293,1117.2,1115.9,0.57836156]
["bitfinex-derivatives","BNBF0:USTF0",1760884853951,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884854153,1.293,1117.2,1115.6,0.5785388]
["bitfinex-derivatives","BNBF0:USTF0",1760884854448,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884854449,1.293,1117.2,1115.7,0.5785388]
["bitfinex-derivatives","BNBF0:USTF0",1760884854646,1.293,1117.2,1115.8,0.5785388]
["bitfinex-derivatives","BNBF0:USTF0",1760884854852,1.293,1117.2,1115.9,0.57840217]
["bitfinex-derivatives","BNBF0:USTF0",1760884855048,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884855049,1.293,1117.2,1116.0,0.57840217]
["bitfinex-derivatives","BNBF0:USTF0",1760884855247,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884855451,1.293,1117.2,1115.6,0.57814812]
["bitfinex-derivatives","BNBF0:USTF0",1760884855649,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884855650,1.293,1117.2,1115.7,0.57814812]
["bitfinex-derivatives","BNBF0:USTF0",1760884855948,1.293,1117.2,1115.8,0.57814812]
["bitfinex-derivatives","BNBF0:USTF0",1760884856152,1.293,1117.2,1115.9,0.57814812]
["bitfinex-derivatives","BNBF0:USTF0",1760884856352,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884856548,1.293,1117.2,1115.6,0.57810075]
["bitfinex-derivatives","BNBF0:USTF0",1760884856751,1.293,1117.2,1115.7,0.57810075]
["bitfinex-derivatives","BNBF0:USTF0",1760884856949,1.293,1117.2,1115.8,0.57810075]
["bitfinex-derivatives","BNBF0:USTF0",1760884857154,1.293,1117.2,1115.9,0.57810075]
["bitfinex-derivatives","BNBF0:USTF0",1760884857354,1.293,1117.2,1115.5,2.18103129]
["bitfinex-derivatives","BNBF0:USTF0",1760884857552,1.293,1117.2,1115.6,0.57842173]
["bitfinex-derivatives","BNBF0:USTF0",1760884857751,1.293,1117.2,1115.7,0.57842173]
["bitfinex-derivatives","BNBF0:USTF0",1760884858054,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884858255,1.293,1117.2,1115.6,0.57878939]
["bitfinex-derivatives","BNBF0:USTF0",1760884858450,1.293,1117.2,1115.7,0.57878939]
["bitfinex-derivatives","BNBF0:USTF0",1760884858654,1.293,1117.2,1115.8,0.57878939]
["bitfinex-derivatives","BNBF0:USTF0",1760884858951,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884859156,1.293,1117.2,1115.6,0.57930752]
["bitfinex-derivatives","BNBF0:USTF0",1760884859355,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884862553,1.293,1117.2,1115.6,0.58116594]
["bitfinex-derivatives","BNBF0:USTF0",1760884862753,1.293,1117.2,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884862954,1.293,1117.2,1115.6,0.58116594]
["bitfinex-derivatives","BNBF0:USTF0",1760884863257,0.15598281,1118.0,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884863455,0.15598281,1118.0,1115.6,0.58113036]
["bitfinex-derivatives","BNBF0:USTF0",1760884863652,0.15598281,1118.0,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884863857,0.15598281,1118.0,1115.6,0.58115759]
["bitfinex-derivatives","BNBF0:USTF0",1760884864057,0.15598281,1118.0,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884864256,0.15598281,1118.0,1115.6,0.58132401]
["bitfinex-derivatives","BNBF0:USTF0",1760884864454,0.15598281,1118.0,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884864757,0.15598281,1118.0,1115.6,0.5815244]
["bitfinex-derivatives","BNBF0:USTF0",1760884864954,0.15598281,1118.0,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884865254,1.397,1117.9,1115.6,0.5815244]
["bitfinex-derivatives","BNBF0:USTF0",1760884865558,1.397,1117.9,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884865853,1.397,1117.9,1115.6,0.58158032]
["bitfinex-derivatives","BNBF0:USTF0",1760884866154,1.397,1117.9,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884866354,1.397,1117.9,1115.6,0.58158677]
["bitfinex-derivatives","BNBF0:USTF0",1760884866554,1.397,1117.9,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884866756,1.397,1117.9,1115.6,0.58132425]
["bitfinex-derivatives","BNBF0:USTF0",1760884866956,1.397,1117.9,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884867655,1.397,1117.9,1115.6,0.58153194]
["bitfinex-derivatives","BNBF0:USTF0",1760884867955,1.397,1117.9,1115.7,0.58147296]
["bitfinex-derivatives","BNBF0:USTF0",1760884868156,1.397,1117.9,1115.8,0.5812353]
["bitfinex-derivatives","BNBF0:USTF0",1760884868360,1.397,1117.9,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884869158,1.397,1117.9,1115.6,0.58145604]
["bitfinex-derivatives","BNBF0:USTF0",1760884869356,1.397,1117.9,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884869561,1.397,1117.9,1115.6,0.58148625]
["bitfinex-derivatives","BNBF0:USTF0",1760884869856,1.397,1117.9,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884870059,1.397,1117.9,1115.6,0.58131036]
["bitfinex-derivatives","BNBF0:USTF0",1760884870258,1.397,1117.9,1115.7,0.58131036]
["bitfinex-derivatives","BNBF0:USTF0",1760884870462,1.397,1117.9,1115.8,0.58131036]
["bitfinex-derivatives","BNBF0:USTF0",1760884870660,1.397,1117.9,1115.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1760884870959,1.397,1117.9,1115.6,0.58123554]
["bitfinex-derivatives","BNBF0:USTF0",1760884871157,1.397,1117.9,1115.7,0.58123554]
["bitfinex-derivatives","BNBF0:USTF0",1760884871362,1.397,1117.9,1115.8,0.58123554]
["bitfinex-derivatives","BNBF0:USTF0",1760884871661,1.397,1117.9,1115.9,0.58123554]
["bitfinex-derivatives","BNBF0:USTF0",1760884871859,1.397,1117.9,1116.0,0.58123554]
["bitfinex-derivatives","BNBF0:USTF0",1760884872058,1.397,1117.9,1116.1,0.58123554]
["bitfinex-derivatives","BNBF0:USTF0",1760884872260,1.397,1117.9,1115.7,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884872560,1.397,1117.9,1115.8,0.58101495]
["bitfinex-derivatives","BNBF0:USTF0",1760884872763,1.397,1117.9,1115.9,0.58101495]
["bitfinex-derivatives","BNBF0:USTF0",1760884872964,1.397,1117.9,1116.0,0.58101495]
["bitfinex-derivatives","BNBF0:USTF0",1760884873162,1.397,1117.9,1116.1,0.58101495]
["bitfinex-derivatives","BNBF0:USTF0",1760884873462,1.397,1117.9,1115.6,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884873662,1.397,1117.9,1115.7,0.58114137]
["bitfinex-derivatives","BNBF0:USTF0",1760884873866,1.397,1117.9,1115.8,0.58114137]
["bitfinex-derivatives","BNBF0:USTF0",1760884874062,1.397,1117.9,1115.9,0.58114137]
["bitfinex-derivatives","BNBF0:USTF0",1760884874267,1.397,1117.9,1115.6,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884874566,1.397,1117.9,1115.7,2.00230104]
["bitfinex-derivatives","BNBF0:USTF0",1760884874766,1.397,1117.9,1115.8,0.58130104]
["bitfinex-derivatives","BNBF0:USTF0",1760884874966,1.397,1117.9,1115.9,0.58130104]
["bitfinex-derivatives","BNBF0:USTF0",1760884875164,1.397,1117.9,1115.7,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1760884875365,1.397,1117.9,1115.8,0.58136381]
["bitfinex-derivatives","BNBF0:USTF0",1760884875561,1.397,1117.9,1115.7,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1760884875762,1.397,1117.9,1115.8,0.58148823]
["bitfinex-derivatives","BNBF0:USTF0",1760884875963,1.397,1117.9,1115.7,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1760884877172,1.397,1117.9,1115.8,0.58157306]
["bitfinex-derivatives","BNBF0:USTF0",1760884877466,1.397,1117.9,1115.7,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1760884877670,1.397,1117.9,1115.8,0.58172755]
["bitfinex-derivatives","BNBF0:USTF0",1760884877966,1.397,1117.9,1115.7,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1760884880370,2.1960077,1117.8,1115.7,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1760884881974,3.5930077,1117.9,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884883482,1.397,1117.9,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884884179,0.15598281,1118.0,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884885975,2.35199051,1118.0,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884886276,1.494,1117.9,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884887485,2.1960077,1117.6,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884887986,2.1960077,1117.4,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884888674,2.1960077,1117.3,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884889081,2.1960077,1117.5,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884892181,2.1960077,1117.4,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884892880,2.1960077,1117.5,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884893782,2.1960077,1117.4,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884893983,4.5474894,1117.9,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884894382,2.1960077,1117.5,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884895582,2.1960077,1117.2,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884896580,2.1960077,1117.3,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884897684,2.1960077,1117.5,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884898186,4.5474894,1117.9,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884898684,1.494,1117.9,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884905496,2.1960077,1117.5,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884905996,2.1960077,1117.4,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884906395,2.1960077,1117.3,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884906896,3.0534894,1117.7,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884906897,2.1960077,1117.6,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884907592,2.1960077,1117.7,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884908597,2.1960077,1117.8,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884908995,2.1960077,1117.5,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884909693,4.5474894,1117.9,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884910098,1.494,1117.9,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884910399,2.1960077,1117.8,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884911000,1.494,1117.9,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884913405,4.5474894,1117.9,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884913598,2.1960077,1117.7,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884916801,2.1960077,1117.5,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884917201,2.1960077,1117.3,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884917698,2.1960077,1117.2,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884918201,2.1960077,1117.3,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884919903,2.1960077,1117.2,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884920404,2.1960077,1117.1,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884921404,2.1960077,1117.0,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884921900,2.1960077,1117.2,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884922405,2.1960077,1117.3,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884922706,1.35,1117.2,1115.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760884932914,1.35,1117.2,1114.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884933110,1.35,1117.2,1115.0,0.59296958]
["bitfinex-derivatives","BNBF0:USTF0",1760884933423,1.35,1117.2,1115.1,0.59296958]
["bitfinex-derivatives","BNBF0:USTF0",1760884933712,1.35,1117.2,1115.2,0.59296958]
["bitfinex-derivatives","BNBF0:USTF0",1760884933913,1.35,1117.2,1114.7,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760884934111,1.35,1117.2,1114.8,0.59338075]
["bitfinex-derivatives","BNBF0:USTF0",1760884934313,1.35,1117.2,1114.9,0.59338075]
["bitfinex-derivatives","BNBF0:USTF0",1760884934509,1.35,1117.2,1115.0,0.59338075]
["bitfinex-derivatives","BNBF0:USTF0",1760884934712,1.35,1117.2,1115.1,0.59338075]
["bitfinex-derivatives","BNBF0:USTF0",1760884934915,1.35,1117.2,1115.2,0.59338075]
["bitfinex-derivatives","BNBF0:USTF0",1760884935111,1.35,1117.2,1114.7,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760884935413,1.35,1117.2,1114.8,0.5936881]
["bitfinex-derivatives","BNBF0:USTF0",1760884935615,1.35,1117.2,1114.9,0.5936881]
["bitfinex-derivatives","BNBF0:USTF0",1760884935815,1.35,1117.2,1115.0,0.5936881]
["bitfinex-derivatives","BNBF0:USTF0",1760884936017,1.35,1117.2,1115.1,0.5936881]
["bitfinex-derivatives","BNBF0:USTF0",1760884936313,1.35,1117.2,1115.2,0.5936881]
["bitfinex-derivatives","BNBF0:USTF0",1760884936512,1.35,1117.2,1115.3,0.5936881]
["bitfinex-derivatives","BNBF0:USTF0",1760884936715,1.35,1117.2,1115.0,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1760884936912,1.35,1117.2,1115.1,0.59423829]
["bitfinex-derivatives","BNBF0:USTF0",1760884937116,1.35,1117.2,1115.2,0.59423829]
["bitfinex-derivatives","BNBF0:USTF0",1760884937315,1.35,1117.2,1115.3,0.59423829]
["bitfinex-derivatives","BNBF0:USTF0",1760884937517,1.35,1117.2,1115.4,0.59423829]
["bitfinex-derivatives","BNBF0:USTF0",1760884937715,1.35,1117.2,1115.5,0.59423829]
["bitfinex-derivatives","BNBF0:USTF0",1760884937914,1.35,1117.2,1115.0,2.13303129]
["bitfinex-derivatives","BNBF0:USTF0",1760884938119,1.35,1117.2,1115.1,0.59428504]
["bitfinex-derivatives","BNBF0:USTF0",1760884938318,1.35,1117.2,1115.2,0.59428504]
["bitfinex-derivatives","BNBF0:USTF0",1760884938615,1.35,1117.2,1115.3,0.59428504]
["bitfinex-derivatives","BNBF0:USTF0",1760884938913,1.35,1117.2,1115.4,0.59428504]
["bitfinex-derivatives","BNBF0:USTF0",1760884939113,1.35,1117.2,1115.5,0.59428504]
["bitfinex-derivatives","BNBF0:USTF0",1760884939318,1.35,1117.2,1115.6,0.59428504]
["bitfinex-derivatives","BNBF0:USTF0",1760884939512,1.35,1117.2,1115.2,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884939716,1.35,1117.2,1115.3,1.24147222]
["bitfinex-derivatives","BNBF0:USTF0",1760884939916,1.35,1117.2,1115.4,0.59444093]
["bitfinex-derivatives","BNBF0:USTF0",1760884940116,1.35,1117.2,1115.5,0.59444093]
["bitfinex-derivatives","BNBF0:USTF0",1760884940326,1.35,1117.2,1115.6,0.59444093]
["bitfinex-derivatives","BNBF0:USTF0",1760884940518,1.35,1117.2,1115.2,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884940725,1.35,1117.2,1115.3,0.59442538]
["bitfinex-derivatives","BNBF0:USTF0",1760884940918,1.35,1117.2,1115.4,0.59442538]
["bitfinex-derivatives","BNBF0:USTF0",1760884941120,1.35,1117.2,1115.1,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884941319,1.35,1117.2,1115.2,0.59445178]
["bitfinex-derivatives","BNBF0:USTF0",1760884941517,1.35,1117.2,1115.3,0.59445178]
["bitfinex-derivatives","BNBF0:USTF0",1760884941823,1.35,1117.2,1115.4,0.59445178]
["bitfinex-derivatives","BNBF0:USTF0",1760884942122,1.35,1117.2,1115.1,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884942322,1.35,1117.2,1115.2,0.59453584]
["bitfinex-derivatives","BNBF0:USTF0",1760884942620,1.35,1117.2,1115.3,0.59453584]
["bitfinex-derivatives","BNBF0:USTF0",1760884942822,1.35,1117.2,1115.4,0.59453584]
["bitfinex-derivatives","BNBF0:USTF0",1760884943122,1.35,1117.2,1115.1,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884943327,1.35,1117.2,1115.2,1.24154653]
["bitfinex-derivatives","BNBF0:USTF0",1760884943519,1.35,1117.2,1115.3,0.59451524]
["bitfinex-derivatives","BNBF0:USTF0",1760884943723,1.35,1117.2,1115.4,0.59451524]
["bitfinex-derivatives","BNBF0:USTF0",1760884943925,1.35,1117.2,1115.5,0.59451524]
["bitfinex-derivatives","BNBF0:USTF0",1760884944121,1.35,1117.2,1115.6,0.59451524]
["bitfinex-derivatives","BNBF0:USTF0",1760884944322,1.35,1117.2,1115.7,0.59451524]
["bitfinex-derivatives","BNBF0:USTF0",1760884944523,1.35,1117.2,1115.3,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884944825,1.35,1117.2,1115.4,0.59443634]
["bitfinex-derivatives","BNBF0:USTF0",1760884945024,1.35,1117.2,1115.5,0.59443634]
["bitfinex-derivatives","BNBF0:USTF0",1760884945220,1.35,1117.2,1115.6,0.59443634]
["bitfinex-derivatives","BNBF0:USTF0",1760884945424,1.35,1117.2,1115.7,0.59443634]
["bitfinex-derivatives","BNBF0:USTF0",1760884945724,1.35,1117.2,1115.4,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884945725,1.35,1117.2,1115.8,0.59443634]
["bitfinex-derivatives","BNBF0:USTF0",1760884945924,1.35,1117.2,1115.4,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884946121,1.35,1117.2,1115.5,0.59428525]
["bitfinex-derivatives","BNBF0:USTF0",1760884946321,1.35,1117.2,1115.6,0.59428525]
["bitfinex-derivatives","BNBF0:USTF0",1760884946525,1.35,1117.2,1115.7,0.59428525]
["bitfinex-derivatives","BNBF0:USTF0",1760884946720,1.35,1117.2,1115.8,0.59428525]
["bitfinex-derivatives","BNBF0:USTF0",1760884947021,1.35,1117.2,1115.4,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884947226,1.35,1117.2,1115.5,0.59387328]
["bitfinex-derivatives","BNBF0:USTF0",1760884947524,1.35,1117.2,1115.4,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884947525,1.35,1117.2,1115.6,0.59387328]
["bitfinex-derivatives","BNBF0:USTF0",1760884947724,1.35,1117.2,1115.7,0.59387328]
["bitfinex-derivatives","BNBF0:USTF0",1760884947924,1.35,1117.2,1115.8,0.59387328]
["bitfinex-derivatives","BNBF0:USTF0",1760884948122,1.35,1117.2,1115.4,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884948324,1.35,1117.2,1115.5,0.59379125]
["bitfinex-derivatives","BNBF0:USTF0",1760884948525,1.35,1117.2,1115.6,0.59379125]
["bitfinex-derivatives","BNBF0:USTF0",1760884948724,1.35,1117.2,1115.7,0.59379125]
["bitfinex-derivatives","BNBF0:USTF0",1760884948926,1.35,1117.2,1115.8,0.59379125]
["bitfinex-derivatives","BNBF0:USTF0",1760884949123,1.35,1117.2,1115.4,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884949323,1.35,1117.2,1115.5,0.59365628]
["bitfinex-derivatives","BNBF0:USTF0",1760884949527,1.35,1117.2,1115.6,0.59365628]
["bitfinex-derivatives","BNBF0:USTF0",1760884949827,0.15598281,1118.0,1115.7,0.59365628]
["bitfinex-derivatives","BNBF0:USTF0",1760884950023,0.15598281,1118.0,1115.8,0.59365628]
["bitfinex-derivatives","BNBF0:USTF0",1760884950228,0.15598281,1118.0,1115.9,0.59365628]
["bitfinex-derivatives","BNBF0:USTF0",1760884950524,0.15598281,1118.0,1115.3,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884950734,0.15598281,1118.0,1115.4,0.59358751]
["bitfinex-derivatives","BNBF0:USTF0",1760884950929,0.15598281,1118.0,1115.5,0.59358751]
["bitfinex-derivatives","BNBF0:USTF0",1760884951129,0.15598281,1118.0,1115.6,0.59358751]
["bitfinex-derivatives","BNBF0:USTF0",1760884951329,0.15598281,1118.0,1115.7,0.59358751]
["bitfinex-derivatives","BNBF0:USTF0",1760884951626,0.15598281,1118.0,1115.8,0.59358751]
["bitfinex-derivatives","BNBF0:USTF0",1760884951828,0.15598281,1118.0,1115.2,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884952027,0.15598281,1118.0,1115.3,0.59346158]
["bitfinex-derivatives","BNBF0:USTF0",1760884952226,0.15598281,1118.0,1115.4,0.59346158]
["bitfinex-derivatives","BNBF0:USTF0",1760884952430,1.056,1117.9,1115.5,0.59346158]
["bitfinex-derivatives","BNBF0:USTF0",1760884952635,1.056,1117.9,1115.6,0.59346158]
["bitfinex-derivatives","BNBF0:USTF0",1760884952829,1.056,1117.9,1115.2,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884953029,1.056,1117.9,1115.3,0.5933869]
["bitfinex-derivatives","BNBF0:USTF0",1760884953230,1.056,1117.9,1115.4,0.5933869]
["bitfinex-derivatives","BNBF0:USTF0",1760884953435,1.056,1117.9,1115.5,0.5933869]
["bitfinex-derivatives","BNBF0:USTF0",1760884953727,1.056,1117.9,1115.6,0.5933869]
["bitfinex-derivatives","BNBF0:USTF0",1760884953931,1.056,1117.9,1115.3,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884954231,1.056,1117.9,1115.4,0.59329061]
["bitfinex-derivatives","BNBF0:USTF0",1760884954429,1.056,1117.9,1115.3,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884954430,1.056,1117.9,1115.6,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884954632,1.056,1117.9,1115.7,0.59329061]
["bitfinex-derivatives","BNBF0:USTF0",1760884954932,1.056,1117.9,1115.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760884958634,1.056,1117.9,1115.9,0.5917046]
["bitfinex-derivatives","BNBF0:USTF0",1760884958831,1.056,1117.9,1116.0,0.5917046]
["bitfinex-derivatives","BNBF0:USTF0",1760884959032,1.056,1117.9,1115.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760884959229,1.056,1117.9,1115.9,0.59139295]
["bitfinex-derivatives","BNBF0:USTF0",1760884959430,1.056,1117.9,1116.0,0.59139295]
["bitfinex-derivatives","BNBF0:USTF0",1760884959735,1.056,1117.9,1116.1,0.59139295]
["bitfinex-derivatives","BNBF0:USTF0",1760884959937,1.056,1117.9,1115.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760884960232,1.056,1117.9,1115.9,0.59119271]
["bitfinex-derivatives","BNBF0:USTF0",1760884960438,1.056,1117.9,1116.0,0.59119271]
["bitfinex-derivatives","BNBF0:USTF0",1760884960732,1.056,1117.9,1115.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760884960937,1.056,1117.9,1115.9,0.5911243]
["bitfinex-derivatives","BNBF0:USTF0",1760884961237,1.056,1117.9,1116.0,0.5911243]
["bitfinex-derivatives","BNBF0:USTF0",1760884961433,1.056,1117.9,1116.1,0.5911243]
["bitfinex-derivatives","BNBF0:USTF0",1760884961638,1.056,1117.9,1116.2,0.5911243]
["bitfinex-derivatives","BNBF0:USTF0",1760884961938,1.056,1117.9,1116.3,0.5911243]
["bitfinex-derivatives","BNBF0:USTF0",1760884962135,1.056,1117.9,1116.4,0.5911243]
["bitfinex-derivatives","BNBF0:USTF0",1760884962434,1.056,1117.9,1116.5,0.5911243]
["bitfinex-derivatives","BNBF0:USTF0",1760884962632,1.056,1117.9,1115.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884962933,1.056,1117.9,1116.0,0.58992437]
["bitfinex-derivatives","BNBF0:USTF0",1760884963236,1.056,1117.9,1116.1,0.58992437]
["bitfinex-derivatives","BNBF0:USTF0",1760884963436,1.056,1117.9,1116.2,0.58992437]
["bitfinex-derivatives","BNBF0:USTF0",1760884963631,1.056,1117.9,1116.3,0.58992437]
["bitfinex-derivatives","BNBF0:USTF0",1760884963834,1.056,1117.9,1116.4,0.58992437]
["bitfinex-derivatives","BNBF0:USTF0",1760884964033,1.056,1117.9,1116.5,0.58992437]
["bitfinex-derivatives","BNBF0:USTF0",1760884964236,1.056,1117.9,1115.8,1.72503129]
["bitfinex-derivatives","BNBF0:USTF0",1760884964435,1.056,1117.9,1115.9,0.5891567]
["bitfinex-derivatives","BNBF0:USTF0",1760884964633,1.056,1117.9,1116.0,0.5891567]
["bitfinex-derivatives","BNBF0:USTF0",1760884964837,1.056,1117.9,1116.1,0.5891567]
["bitfinex-derivatives","BNBF0:USTF0",1760884965037,1.056,1117.9,1116.2,0.5891567]
["bitfinex-derivatives","BNBF0:USTF0",1760884965238,1.056,1117.9,1116.3,0.5891567]
["bitfinex-derivatives","BNBF0:USTF0",1760884965535,1.056,1117.9,1116.4,0.5891567]
["bitfinex-derivatives","BNBF0:USTF0",1760884965739,1.056,1117.9,1116.0,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884965740,1.056,1117.9,1116.5,0.5891567]
["bitfinex-derivatives","BNBF0:USTF0",1760884965939,1.056,1117.9,1116.0,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884966240,1.056,1117.9,1116.1,0.58883943]
["bitfinex-derivatives","BNBF0:USTF0",1760884966536,1.056,1117.9,1116.2,0.58883943]
["bitfinex-derivatives","BNBF0:USTF0",1760884966740,1.056,1117.9,1116.3,0.58883943]
["bitfinex-derivatives","BNBF0:USTF0",1760884967040,1.056,1117.9,1116.4,0.58883943]
["bitfinex-derivatives","BNBF0:USTF0",1760884967241,1.056,1117.9,1116.5,0.58883943]
["bitfinex-derivatives","BNBF0:USTF0",1760884967441,1.056,1117.9,1115.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884967640,1.056,1117.9,1116.0,0.58822489]
["bitfinex-derivatives","BNBF0:USTF0",1760884967837,1.056,1117.9,1116.1,0.58822489]
["bitfinex-derivatives","BNBF0:USTF0",1760884968036,1.056,1117.9,1116.2,0.58822489]
["bitfinex-derivatives","BNBF0:USTF0",1760884968240,1.056,1117.9,1116.3,0.58822489]
["bitfinex-derivatives","BNBF0:USTF0",1760884968440,1.056,1117.9,1116.4,0.58822489]
["bitfinex-derivatives","BNBF0:USTF0",1760884968638,1.056,1117.9,1116.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760884968843,1.056,1117.9,1116.2,0.58823815]
["bitfinex-derivatives","BNBF0:USTF0",1760884969137,1.056,1117.9,1116.3,0.58823815]
["bitfinex-derivatives","BNBF0:USTF0",1760884969341,1.056,1117.9,1116.4,0.58823815]
["bitfinex-derivatives","BNBF0:USTF0",1760884969542,1.056,1117.9,1116.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760884969742,1.056,1117.9,1116.2,0.58810857]
["bitfinex-derivatives","BNBF0:USTF0",1760884970042,1.056,1117.9,1116.3,0.58810857]
["bitfinex-derivatives","BNBF0:USTF0",1760884970241,1.056,1117.9,1116.4,0.58810857]
["bitfinex-derivatives","BNBF0:USTF0",1760884970442,1.056,1117.9,1116.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760884970645,1.056,1117.9,1116.2,0.58796943]
["bitfinex-derivatives","BNBF0:USTF0",1760884970943,1.056,1117.9,1116.3,0.58796943]
["bitfinex-derivatives","BNBF0:USTF0",1760884971146,1.056,1117.9,1116.4,0.58796943]
["bitfinex-derivatives","BNBF0:USTF0",1760884971442,1.056,1117.9,1116.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760884971645,1.056,1117.9,1116.2,0.58808958]
["bitfinex-derivatives","BNBF0:USTF0",1760884971846,1.056,1117.9,1116.3,0.58808958]
["bitfinex-derivatives","BNBF0:USTF0",1760884972045,1.056,1117.9,1116.4,0.58808958]
["bitfinex-derivatives","BNBF0:USTF0",1760884972252,1.056,1117.9,1116.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760884972444,1.056,1117.9,1116.2,0.58820427]
["bitfinex-derivatives","BNBF0:USTF0",1760884972642,1.056,1117.9,1116.3,0.58820427]
["bitfinex-derivatives","BNBF0:USTF0",1760884972843,1.056,1117.9,1116.4,0.58820427]
["bitfinex-derivatives","BNBF0:USTF0",1760884973046,1.056,1117.9,1116.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760884973241,1.056,1117.9,1116.2,0.58836965]
["bitfinex-derivatives","BNBF0:USTF0",1760884973443,1.056,1117.9,1116.3,0.58836965]
["bitfinex-derivatives","BNBF0:USTF0",1760884973751,1.056,1117.9,1116.4,0.58836965]
["bitfinex-derivatives","BNBF0:USTF0",1760884973949,1.056,1117.9,1116.5,0.58836965]
["bitfinex-derivatives","BNBF0:USTF0",1760884974251,1.056,1117.9,1116.6,0.58836965]
["bitfinex-derivatives","BNBF0:USTF0",1760884974451,1.056,1117.9,1116.7,0.58836965]
["bitfinex-derivatives","BNBF0:USTF0",1760884974746,1.056,1117.9,1116.1,1.81003129]
["bitfinex-derivatives","BNBF0:USTF0",1760884974952,1.056,1117.9,1116.2,0.58831496]
["bitfinex-derivatives","BNBF0:USTF0",1760884975150,1.056,1117.9,1116.3,0.58831496]
["bitfinex-derivatives","BNBF0:USTF0",1760884975349,1.056,1117.9,1116.4,0.58831496]
["bitfinex-derivatives","BNBF0:USTF0",1760884975553,1.056,1117.9,1116.5,0.58831496]
["bitfinex-derivatives","BNBF0:USTF0",1760884975754,1.056,1117.9,1116.6,0.58831496]
["bitfinex-derivatives","BNBF0:USTF0",1760884975952,1.056,1117.9,1116.7,0.58831496]
["bitfinex-derivatives","BNBF0:USTF0",1760884976151,1.056,1117.9,1116.1,1.81003129]
["bitfinex-derivatives","BNBF0:USTF0",1760884976350,1.056,1117.9,1116.2,0.58833051]
["bitfinex-derivatives","BNBF0:USTF0",1760884976553,1.056,1117.9,1116.3,0.58833051]
["bitfinex-derivatives","BNBF0:USTF0",1760884976754,1.056,1117.9,1116.4,0.58833051]
["bitfinex-derivatives","BNBF0:USTF0",1760884976952,1.056,1117.9,1116.5,0.58833051]
["bitfinex-derivatives","BNBF0:USTF0",1760884977152,1.056,1117.9,1116.6,0.58833051]
["bitfinex-derivatives","BNBF0:USTF0",1760884977352,1.056,1117.9,1116.2,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884977553,1.056,1117.9,1116.3,0.58844308]
["bitfinex-derivatives","BNBF0:USTF0",1760884977853,1.056,1117.9,1116.4,0.58844308]
["bitfinex-derivatives","BNBF0:USTF0",1760884978057,1.056,1117.9,1116.5,0.58844308]
["bitfinex-derivatives","BNBF0:USTF0",1760884978262,1.056,1117.9,1116.6,0.58844308]
["bitfinex-derivatives","BNBF0:USTF0",1760884978462,1.056,1117.9,1116.7,0.58844308]
["bitfinex-derivatives","BNBF0:USTF0",1760884978658,1.056,1117.9,1116.2,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884978955,1.056,1117.9,1116.3,0.58850595]
["bitfinex-derivatives","BNBF0:USTF0",1760884979158,1.056,1117.9,1116.4,0.58850595]
["bitfinex-derivatives","BNBF0:USTF0",1760884979354,1.056,1117.9,1116.5,0.58850595]
["bitfinex-derivatives","BNBF0:USTF0",1760884979655,1.056,1117.9,1116.6,0.58850595]
["bitfinex-derivatives","BNBF0:USTF0",1760884979853,1.056,1117.9,1116.7,0.58850595]
["bitfinex-derivatives","BNBF0:USTF0",1760884980054,1.056,1117.9,1116.1,1.81003129]
["bitfinex-derivatives","BNBF0:USTF0",1760884980258,1.056,1117.9,1116.2,0.58881433]
["bitfinex-derivatives","BNBF0:USTF0",1760884980455,1.056,1117.9,1116.3,0.58881433]
["bitfinex-derivatives","BNBF0:USTF0",1760884980658,1.056,1117.9,1116.1,1.81003129]
["bitfinex-derivatives","BNBF0:USTF0",1760884980659,1.056,1117.9,1116.4,0.58881433]
["bitfinex-derivatives","BNBF0:USTF0",1760884980857,1.056,1117.9,1116.5,0.58881433]
["bitfinex-derivatives","BNBF0:USTF0",1760884981057,1.056,1117.9,1116.6,0.58881433]
["bitfinex-derivatives","BNBF0:USTF0",1760884981261,1.056,1117.9,1116.7,0.58881433]
["bitfinex-derivatives","BNBF0:USTF0",1760884981461,1.056,1117.9,1116.1,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760884981760,1.056,1117.9,1116.2,0.58921755]
["bitfinex-derivatives","BNBF0:USTF0",1760884981958,1.056,1117.9,1116.3,0.58921755]
["bitfinex-derivatives","BNBF0:USTF0",1760884982160,1.056,1117.9,1116.4,0.58921755]
["bitfinex-derivatives","BNBF0:USTF0",1760884982360,1.056,1117.9,1116.5,0.58921755]
["bitfinex-derivatives","BNBF0:USTF0",1760884982560,1.056,1117.9,1116.6,0.58921755]
["bitfinex-derivatives","BNBF0:USTF0",1760884982756,1.056,1117.9,1116.7,0.58921755]
["bitfinex-derivatives","BNBF0:USTF0",1760884982961,1.056,1117.9,1116.8,0.58921755]
["bitfinex-derivatives","BNBF0:USTF0",1760884983156,1.056,1117.9,1116.1,1.81003129]
["bitfinex-derivatives","BNBF0:USTF0",1760884983361,1.056,1117.9,1116.2,0.59001333]
["bitfinex-derivatives","BNBF0:USTF0",1760884983558,1.056,1117.9,1116.3,0.59001333]
["bitfinex-derivatives","BNBF0:USTF0",1760884983758,1.056,1117.9,1116.4,0.59001333]
["bitfinex-derivatives","BNBF0:USTF0",1760884983963,1.056,1117.9,1116.5,0.59001333]
["bitfinex-derivatives","BNBF0:USTF0",1760884984163,1.056,1117.9,1116.6,0.59001333]
["bitfinex-derivatives","BNBF0:USTF0",1760884984361,1.056,1117.9,1116.7,0.59001333]
["bitfinex-derivatives","BNBF0:USTF0",1760884984565,0.15587382,1118.8,1116.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884984566,0.15587382,1118.8,1116.8,0.59001333]
["bitfinex-derivatives","BNBF0:USTF0",1760884984768,0.15587382,1118.8,1116.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884985069,0.15587382,1118.8,1116.6,0.58975386]
["bitfinex-derivatives","BNBF0:USTF0",1760884985269,0.15587382,1118.8,1116.7,0.58975386]
["bitfinex-derivatives","BNBF0:USTF0",1760884985467,0.15587382,1118.8,1116.8,0.58975386]
["bitfinex-derivatives","BNBF0:USTF0",1760884985663,0.15587382,1118.8,1116.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884985865,0.15587382,1118.8,1116.6,0.58996379]
["bitfinex-derivatives","BNBF0:USTF0",1760884986068,0.15587382,1118.8,1116.7,0.58996379]
["bitfinex-derivatives","BNBF0:USTF0",1760884986266,0.15587382,1118.8,1116.8,0.58996379]
["bitfinex-derivatives","BNBF0:USTF0",1760884986470,0.15587382,1118.8,1116.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884986770,1.438,1118.7,1116.6,0.5893953]
["bitfinex-derivatives","BNBF0:USTF0",1760884986969,1.438,1118.7,1116.7,0.5893953]
["bitfinex-derivatives","BNBF0:USTF0",1760884987269,1.438,1118.7,1116.8,0.5893953]
["bitfinex-derivatives","BNBF0:USTF0",1760884987466,1.438,1118.7,1116.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884987765,1.438,1118.7,1116.6,0.58898126]
["bitfinex-derivatives","BNBF0:USTF0",1760884987969,1.438,1118.7,1116.7,0.58898126]
["bitfinex-derivatives","BNBF0:USTF0",1760884988265,1.438,1118.7,1116.8,0.58898126]
["bitfinex-derivatives","BNBF0:USTF0",1760884988472,1.438,1118.7,1116.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884988767,1.438,1118.7,1116.6,0.58903913]
["bitfinex-derivatives","BNBF0:USTF0",1760884988968,1.438,1118.7,1116.7,0.58903913]
["bitfinex-derivatives","BNBF0:USTF0",1760884989168,1.438,1118.7,1116.8,0.58903913]
["bitfinex-derivatives","BNBF0:USTF0",1760884989373,1.438,1118.7,1116.4,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884989565,1.438,1118.7,1116.5,0.589141]
["bitfinex-derivatives","BNBF0:USTF0",1760884989767,1.438,1118.7,1116.6,0.589141]
["bitfinex-derivatives","BNBF0:USTF0",1760884990068,1.438,1118.7,1116.7,0.589141]
["bitfinex-derivatives","BNBF0:USTF0",1760884990367,1.438,1118.7,1116.8,0.589141]
["bitfinex-derivatives","BNBF0:USTF0",1760884990568,1.438,1118.7,1116.4,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884990871,1.438,1118.7,1116.5,0.58915593]
["bitfinex-derivatives","BNBF0:USTF0",1760884991069,1.438,1118.7,1116.6,0.58915593]
["bitfinex-derivatives","BNBF0:USTF0",1760884991271,1.438,1118.7,1116.7,0.58915593]
["bitfinex-derivatives","BNBF0:USTF0",1760884991471,1.438,1118.7,1116.8,0.58915593]
["bitfinex-derivatives","BNBF0:USTF0",1760884991669,1.438,1118.7,1116.9,0.58915593]
["bitfinex-derivatives","BNBF0:USTF0",1760884991868,1.438,1118.7,1116.4,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884992167,1.438,1118.7,1116.5,0.5892127]
["bitfinex-derivatives","BNBF0:USTF0",1760884992371,1.438,1118.7,1116.6,0.5892127]
["bitfinex-derivatives","BNBF0:USTF0",1760884992569,1.438,1118.7,1116.7,0.5892127]
["bitfinex-derivatives","BNBF0:USTF0",1760884992870,1.438,1118.7,1116.8,0.5892127]
["bitfinex-derivatives","BNBF0:USTF0",1760884993076,1.438,1118.7,1116.9,0.5892127]
["bitfinex-derivatives","BNBF0:USTF0",1760884993271,1.438,1118.7,1116.3,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884993478,1.438,1118.7,1116.4,0.5893664]
["bitfinex-derivatives","BNBF0:USTF0",1760884993774,1.438,1118.7,1116.5,0.5893664]
["bitfinex-derivatives","BNBF0:USTF0",1760884993968,1.438,1118.7,1116.6,0.5893664]
["bitfinex-derivatives","BNBF0:USTF0",1760884994173,1.438,1118.7,1116.7,0.5893664]
["bitfinex-derivatives","BNBF0:USTF0",1760884994371,1.438,1118.7,1116.8,0.5893664]
["bitfinex-derivatives","BNBF0:USTF0",1760884994672,1.438,1118.7,1116.9,0.5893664]
["bitfinex-derivatives","BNBF0:USTF0",1760884994871,1.438,1118.7,1117.0,0.5893664]
["bitfinex-derivatives","BNBF0:USTF0",1760884995172,1.438,1118.7,1116.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884995372,1.438,1118.7,1116.6,1.2366934]
["bitfinex-derivatives","BNBF0:USTF0",1760884995572,1.438,1118.7,1116.7,0.58966211]
["bitfinex-derivatives","BNBF0:USTF0",1760884995874,1.438,1118.7,1116.8,0.58966211]
["bitfinex-derivatives","BNBF0:USTF0",1760884996075,1.438,1118.7,1116.9,0.58966211]
["bitfinex-derivatives","BNBF0:USTF0",1760884996275,1.438,1118.7,1117.0,0.58966211]
["bitfinex-derivatives","BNBF0:USTF0",1760884996473,1.438,1118.7,1117.1,0.58966211]
["bitfinex-derivatives","BNBF0:USTF0",1760884996677,1.438,1118.7,1117.2,0.58966211]
["bitfinex-derivatives","BNBF0:USTF0",1760884996872,1.438,1118.7,1116.6,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884997071,1.438,1118.7,1116.7,0.58966727]
["bitfinex-derivatives","BNBF0:USTF0",1760884997272,1.438,1118.7,1116.8,0.58966727]
["bitfinex-derivatives","BNBF0:USTF0",1760884997473,1.438,1118.7,1116.9,0.58966727]
["bitfinex-derivatives","BNBF0:USTF0",1760884997678,1.438,1118.7,1117.0,0.58966727]
["bitfinex-derivatives","BNBF0:USTF0",1760884997874,1.438,1118.7,1117.1,0.58966727]
["bitfinex-derivatives","BNBF0:USTF0",1760884998074,1.438,1118.7,1117.2,0.58966727]
["bitfinex-derivatives","BNBF0:USTF0",1760884998376,1.438,1118.7,1117.3,0.58966727]
["bitfinex-derivatives","BNBF0:USTF0",1760884998675,1.438,1118.7,1116.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884998874,1.438,1118.7,1116.6,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760884999176,1.438,1118.7,1116.7,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760884999374,1.438,1118.7,1116.8,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760884999578,1.438,1118.7,1117.2,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760884999778,1.438,1118.7,1117.3,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760885000074,1.438,1118.7,1117.4,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760885000281,1.438,1118.7,1117.6,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885000481,1.438,1118.7,1117.7,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760885000682,1.438,1118.7,1117.8,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760885000883,1.438,1118.7,1117.9,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760885001081,1.438,1118.7,1118.0,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760885001282,1.438,1118.7,1118.1,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760885001582,1.438,1118.7,1118.2,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760885001883,1.438,1118.7,1118.3,0.58975436]
["bitfinex-derivatives","BNBF0:USTF0",1760885002178,1.438,1118.7,1118.4,0.63471436]
["bitfinex-derivatives","BNBF0:USTF0",1760885002379,1.438,1118.7,1117.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885002581,1.438,1118.7,1118.1,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885002779,1.438,1118.7,1118.2,0.63429634]
["bitfinex-derivatives","BNBF0:USTF0",1760885002979,1.438,1118.7,1118.3,0.63429634]
["bitfinex-derivatives","BNBF0:USTF0",1760885003182,1.438,1118.7,1118.4,0.63429634]
["bitfinex-derivatives","BNBF0:USTF0",1760885003383,1.438,1118.7,1118.5,0.63429634]
["bitfinex-derivatives","BNBF0:USTF0",1760885003585,1.438,1118.7,1118.1,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885003783,1.438,1118.7,1118.2,0.63357165]
["bitfinex-derivatives","BNBF0:USTF0",1760885003982,1.438,1118.7,1118.3,0.63357165]
["bitfinex-derivatives","BNBF0:USTF0",1760885004280,1.438,1118.7,1118.4,0.63357165]
["bitfinex-derivatives","BNBF0:USTF0",1760885004482,1.438,1118.7,1118.5,0.63357165]
["bitfinex-derivatives","BNBF0:USTF0",1760885004682,1.438,1118.7,1118.0,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885004882,1.438,1118.7,1118.1,1.28058593]
["bitfinex-derivatives","BNBF0:USTF0",1760885005184,1.438,1118.7,1118.2,0.63355464]
["bitfinex-derivatives","BNBF0:USTF0",1760885005381,1.438,1118.7,1118.3,0.63355464]
["bitfinex-derivatives","BNBF0:USTF0",1760885005583,1.438,1118.7,1118.4,0.63355464]
["bitfinex-derivatives","BNBF0:USTF0",1760885005780,1.438,1118.7,1118.1,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885005985,1.438,1118.7,1118.2,0.62967498]
["bitfinex-derivatives","BNBF0:USTF0",1760885006181,1.438,1118.7,1118.3,0.62967498]
["bitfinex-derivatives","BNBF0:USTF0",1760885006484,1.438,1118.7,1117.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885006684,1.438,1118.7,1118.0,0.61492331]
["bitfinex-derivatives","BNBF0:USTF0",1760885006886,1.438,1118.7,1118.1,0.61492331]
["bitfinex-derivatives","BNBF0:USTF0",1760885007184,1.438,1118.7,1118.2,0.61492331]
["bitfinex-derivatives","BNBF0:USTF0",1760885007481,1.438,1118.7,1118.3,0.61492331]
["bitfinex-derivatives","BNBF0:USTF0",1760885007681,1.438,1118.7,1117.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885007880,1.438,1118.7,1118.0,0.61515525]
["bitfinex-derivatives","BNBF0:USTF0",1760885008086,1.438,1118.7,1118.1,0.61515525]
["bitfinex-derivatives","BNBF0:USTF0",1760885008284,1.438,1118.7,1117.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885008285,1.438,1118.7,1118.2,0.61515525]
["bitfinex-derivatives","BNBF0:USTF0",1760885008486,1.438,1118.7,1118.3,0.61515525]
["bitfinex-derivatives","BNBF0:USTF0",1760885008782,1.438,1118.7,1118.4,0.61515525]
["bitfinex-derivatives","BNBF0:USTF0",1760885008985,1.438,1118.7,1117.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885009185,1.438,1118.7,1118.0,0.61462155]
["bitfinex-derivatives","BNBF0:USTF0",1760885009383,1.438,1118.7,1118.1,0.61462155]
["bitfinex-derivatives","BNBF0:USTF0",1760885009683,1.438,1118.7,1118.2,0.61462155]
["bitfinex-derivatives","BNBF0:USTF0",1760885009890,1.438,1118.7,1117.9,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885010094,1.438,1118.7,1118.0,0.61454288]
["bitfinex-derivatives","BNBF0:USTF0",1760885010388,1.438,1118.7,1118.1,0.61454288]
["bitfinex-derivatives","BNBF0:USTF0",1760885010586,1.438,1118.7,1118.2,0.61454288]
["bitfinex-derivatives","BNBF0:USTF0",1760885010789,0.15570644,1120.0,1117.8,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885011089,0.15570644,1120.0,1117.9,0.61454066]
["bitfinex-derivatives","BNBF0:USTF0",1760885011289,0.15570644,1120.0,1118.0,0.61454066]
["bitfinex-derivatives","BNBF0:USTF0",1760885011487,0.15570644,1120.0,1118.1,0.61454066]
["bitfinex-derivatives","BNBF0:USTF0",1760885011688,0.15570644,1120.0,1118.2,0.61454066]
["bitfinex-derivatives","BNBF0:USTF0",1760885011887,0.15570644,1120.0,1118.3,0.61454066]
["bitfinex-derivatives","BNBF0:USTF0",1760885012086,0.15570644,1120.0,1117.8,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885012291,0.15570644,1120.0,1117.9,0.61446472]
["bitfinex-derivatives","BNBF0:USTF0",1760885012491,0.15570644,1120.0,1118.0,0.61446472]
["bitfinex-derivatives","BNBF0:USTF0",1760885012689,0.15570644,1120.0,1118.1,0.61446472]
["bitfinex-derivatives","BNBF0:USTF0",1760885012888,0.15570644,1120.0,1118.2,0.61446472]
["bitfinex-derivatives","BNBF0:USTF0",1760885013086,0.15570644,1120.0,1117.8,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885013390,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885013588,1.53,1119.9,1118.3,0.61366183]
["bitfinex-derivatives","BNBF0:USTF0",1760885013792,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885013992,1.53,1119.9,1118.3,0.6137421]
["bitfinex-derivatives","BNBF0:USTF0",1760885014288,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885014492,1.53,1119.9,1118.3,0.61357635]
["bitfinex-derivatives","BNBF0:USTF0",1760885014694,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885014892,1.53,1119.9,1118.3,0.61354639]
["bitfinex-derivatives","BNBF0:USTF0",1760885015091,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885015292,1.53,1119.9,1118.3,0.61354639]
["bitfinex-derivatives","BNBF0:USTF0",1760885015492,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885015693,1.53,1119.9,1118.3,0.6131518]
["bitfinex-derivatives","BNBF0:USTF0",1760885015889,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885016095,1.53,1119.9,1118.3,0.6130085]
["bitfinex-derivatives","BNBF0:USTF0",1760885016391,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885016594,1.53,1119.9,1118.3,0.61311912]
["bitfinex-derivatives","BNBF0:USTF0",1760885016792,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885016995,1.53,1119.9,1118.3,0.61270395]
["bitfinex-derivatives","BNBF0:USTF0",1760885017190,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885017394,1.53,1119.9,1118.3,0.61276593]
["bitfinex-derivatives","BNBF0:USTF0",1760885017596,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885017897,1.53,1119.9,1118.3,0.61271938]
["bitfinex-derivatives","BNBF0:USTF0",1760885018095,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885018295,1.53,1119.9,1118.3,0.61262513]
["bitfinex-derivatives","BNBF0:USTF0",1760885018496,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885018693,1.53,1119.9,1118.3,0.61281824]
["bitfinex-derivatives","BNBF0:USTF0",1760885018896,1.53,1119.9,1118.4,0.6127392]
["bitfinex-derivatives","BNBF0:USTF0",1760885019096,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885019397,1.53,1119.9,1118.3,0.61249398]
["bitfinex-derivatives","BNBF0:USTF0",1760885019697,1.53,1119.9,1118.4,0.61249398]
["bitfinex-derivatives","BNBF0:USTF0",1760885020000,1.53,1119.9,1118.5,0.61249398]
["bitfinex-derivatives","BNBF0:USTF0",1760885020199,1.53,1119.9,1118.6,0.61249398]
["bitfinex-derivatives","BNBF0:USTF0",1760885020500,1.53,1119.9,1118.7,0.61249398]
["bitfinex-derivatives","BNBF0:USTF0",1760885020701,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885020902,1.53,1119.9,1118.3,0.61282578]
["bitfinex-derivatives","BNBF0:USTF0",1760885021103,1.53,1119.9,1118.4,0.61282578]
["bitfinex-derivatives","BNBF0:USTF0",1760885021400,1.53,1119.9,1118.5,0.61282578]
["bitfinex-derivatives","BNBF0:USTF0",1760885021604,1.53,1119.9,1118.6,0.61282578]
["bitfinex-derivatives","BNBF0:USTF0",1760885021803,1.53,1119.9,1118.7,0.61282578]
["bitfinex-derivatives","BNBF0:USTF0",1760885021998,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885022302,1.53,1119.9,1118.3,0.61288358]
["bitfinex-derivatives","BNBF0:USTF0",1760885022500,1.53,1119.9,1118.4,0.61288358]
["bitfinex-derivatives","BNBF0:USTF0",1760885022700,1.53,1119.9,1118.5,0.61288358]
["bitfinex-derivatives","BNBF0:USTF0",1760885022901,1.53,1119.9,1118.6,0.61288358]
["bitfinex-derivatives","BNBF0:USTF0",1760885023199,1.53,1119.9,1118.7,0.61288358]
["bitfinex-derivatives","BNBF0:USTF0",1760885023499,1.53,1119.9,1118.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760885023704,1.53,1119.9,1118.3,0.61312769]
["bitfinex-derivatives","BNBF0:USTF0",1760885023904,1.53,1119.9,1118.4,0.61312769]
["bitfinex-derivatives","BNBF0:USTF0",1760885024204,1.53,1119.9,1118.5,0.61312769]
["bitfinex-derivatives","BNBF0:USTF0",1760885024402,1.53,1119.9,1118.6,0.61312769]
["bitfinex-derivatives","BNBF0:USTF0",1760885024606,1.53,1119.9,1118.2,1.75503129]
["bitfinex-derivatives","BNBF0:USTF0",1760885024799,1.53,1119.9,1118.3,0.61283491]
["bitfinex-derivatives","BNBF0:USTF0",1760885025003,1.53,1119.9,1118.4,0.61283491]
["bitfinex-derivatives","BNBF0:USTF0",1760885025305,1.53,1119.9,1118.5,0.61283491]
["bitfinex-derivatives","BNBF0:USTF0",1760885025605,1.53,1119.9,1118.6,0.61283491]
["bitfinex-derivatives","BNBF0:USTF0",1760885025904,1.53,1119.9,1118.7,0.61283491]
["bitfinex-derivatives","BNBF0:USTF0",1760885026100,1.53,1119.9,1118.2,1.75503129]
["bitfinex-derivatives","BNBF0:USTF0",1760885026302,1.53,1119.9,1118.3,0.61274371]
["bitfinex-derivatives","BNBF0:USTF0",1760885026601,1.53,1119.9,1118.4,0.61274371]
["bitfinex-derivatives","BNBF0:USTF0",1760885026802,1.53,1119.9,1118.5,0.61274371]
["bitfinex-derivatives","BNBF0:USTF0",1760885027004,1.53,1119.9,1118.6,0.61274371]
["bitfinex-derivatives","BNBF0:USTF0",1760885027203,1.53,1119.9,1118.2,1.75503129]
["bitfinex-derivatives","BNBF0:USTF0",1760885027404,1.53,1119.9,1118.3,0.61310129]
["bitfinex-derivatives","BNBF0:USTF0",1760885027605,1.53,1119.9,1118.4,0.61310129]
["bitfinex-derivatives","BNBF0:USTF0",1760885027900,1.53,1119.9,1118.5,0.61310129]
["bitfinex-derivatives","BNBF0:USTF0",1760885028101,1.53,1119.9,1118.1,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885028306,1.53,1119.9,1118.2,0.61300638]
["bitfinex-derivatives","BNBF0:USTF0",1760885028606,1.53,1119.9,1118.3,0.61300638]
["bitfinex-derivatives","BNBF0:USTF0",1760885028901,1.53,1119.9,1118.4,0.61300638]
["bitfinex-derivatives","BNBF0:USTF0",1760885029108,1.53,1119.9,1118.5,0.61300638]
["bitfinex-derivatives","BNBF0:USTF0",1760885029308,1.53,1119.9,1118.1,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885029508,1.53,1119.9,1118.2,0.61307863]
["bitfinex-derivatives","BNBF0:USTF0",1760885029707,1.53,1119.9,1118.3,0.61307863]
["bitfinex-derivatives","BNBF0:USTF0",1760885029905,1.53,1119.9,1118.4,0.61307863]
["bitfinex-derivatives","BNBF0:USTF0",1760885030104,1.53,1119.9,1118.5,0.61307863]
["bitfinex-derivatives","BNBF0:USTF0",1760885030404,1.53,1119.9,1118.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760885030607,1.53,1119.9,1118.4,0.6130146]
["bitfinex-derivatives","BNBF0:USTF0",1760885030805,1.53,1119.9,1118.5,0.6130146]
["bitfinex-derivatives","BNBF0:USTF0",1760885031010,1.53,1119.9,1118.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760885031208,1.53,1119.9,1118.4,0.61285637]
["bitfinex-derivatives","BNBF0:USTF0",1760885031406,1.53,1119.9,1118.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760885031606,1.53,1119.9,1118.4,0.6129971]
["bitfinex-derivatives","BNBF0:USTF0",1760885031808,1.53,1119.9,1118.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760885032007,1.53,1119.9,1118.4,0.61302559]
["bitfinex-derivatives","BNBF0:USTF0",1760885032206,1.53,1119.9,1118.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760885032410,1.53,1119.9,1118.4,0.61319282]
["bitfinex-derivatives","BNBF0:USTF0",1760885032609,1.53,1119.9,1118.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760885032810,1.53,1119.9,1118.4,0.61324845]
["bitfinex-derivatives","BNBF0:USTF0",1760885033007,1.53,1119.9,1118.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760885049926,1.53,1119.9,1117.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760885052925,1.53,1119.9,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885057528,2.1960077,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885057729,0.15562845,1120.4,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885060126,1.338,1120.3,1117.5,0.60859029]
["bitfinex-derivatives","BNBF0:USTF0",1760885060328,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885060527,1.338,1120.3,1117.5,0.60856295]
["bitfinex-derivatives","BNBF0:USTF0",1760885060728,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885060934,1.338,1120.3,1117.5,0.60862781]
["bitfinex-derivatives","BNBF0:USTF0",1760885061132,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885061329,1.338,1120.3,1117.5,0.60869936]
["bitfinex-derivatives","BNBF0:USTF0",1760885061530,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885063434,1.338,1120.3,1117.5,0.60875713]
["bitfinex-derivatives","BNBF0:USTF0",1760885063735,1.338,1120.3,1117.6,0.60875713]
["bitfinex-derivatives","BNBF0:USTF0",1760885063932,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885064136,1.338,1120.3,1117.5,0.60874962]
["bitfinex-derivatives","BNBF0:USTF0",1760885064430,1.338,1120.3,1117.6,0.60874962]
["bitfinex-derivatives","BNBF0:USTF0",1760885064732,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885064936,1.338,1120.3,1117.5,0.60877267]
["bitfinex-derivatives","BNBF0:USTF0",1760885065134,1.338,1120.3,1117.6,0.60877267]
["bitfinex-derivatives","BNBF0:USTF0",1760885065333,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885065534,1.338,1120.3,1117.5,0.60878521]
["bitfinex-derivatives","BNBF0:USTF0",1760885065735,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885065932,1.338,1120.3,1117.5,0.60878521]
["bitfinex-derivatives","BNBF0:USTF0",1760885066136,1.338,1120.3,1117.6,0.60878521]
["bitfinex-derivatives","BNBF0:USTF0",1760885066334,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885066532,1.338,1120.3,1117.5,0.6087404]
["bitfinex-derivatives","BNBF0:USTF0",1760885066731,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885066935,1.338,1120.3,1117.5,0.60861137]
["bitfinex-derivatives","BNBF0:USTF0",1760885067131,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885067333,1.338,1120.3,1117.5,0.60859868]
["bitfinex-derivatives","BNBF0:USTF0",1760885067632,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885067834,1.338,1120.3,1117.5,0.60861693]
["bitfinex-derivatives","BNBF0:USTF0",1760885068038,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885068244,1.338,1120.3,1117.5,0.60848869]
["bitfinex-derivatives","BNBF0:USTF0",1760885068539,1.338,1120.3,1117.6,0.60847032]
["bitfinex-derivatives","BNBF0:USTF0",1760885068739,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885068942,1.338,1120.3,1117.5,0.60834062]
["bitfinex-derivatives","BNBF0:USTF0",1760885069240,1.338,1120.3,1117.6,0.60834062]
["bitfinex-derivatives","BNBF0:USTF0",1760885069539,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885069737,1.338,1120.3,1117.5,0.60793314]
["bitfinex-derivatives","BNBF0:USTF0",1760885069936,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885070136,1.338,1120.3,1117.5,0.60773955]
["bitfinex-derivatives","BNBF0:USTF0",1760885070336,1.338,1120.3,1117.6,0.60773955]
["bitfinex-derivatives","BNBF0:USTF0",1760885070535,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885070734,1.338,1120.3,1117.5,0.60774339]
["bitfinex-derivatives","BNBF0:USTF0",1760885070940,1.338,1120.3,1117.6,0.60774339]
["bitfinex-derivatives","BNBF0:USTF0",1760885071136,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885071336,1.338,1120.3,1117.5,0.60785087]
["bitfinex-derivatives","BNBF0:USTF0",1760885071541,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885071841,1.338,1120.3,1117.5,0.60797574]
["bitfinex-derivatives","BNBF0:USTF0",1760885072041,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885072241,1.338,1120.3,1117.5,0.6080689]
["bitfinex-derivatives","BNBF0:USTF0",1760885072441,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885072637,1.338,1120.3,1117.5,0.60807092]
["bitfinex-derivatives","BNBF0:USTF0",1760885072841,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885073142,1.338,1120.3,1117.5,0.60818495]
["bitfinex-derivatives","BNBF0:USTF0",1760885073342,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885073542,1.338,1120.3,1117.5,0.60816924]
["bitfinex-derivatives","BNBF0:USTF0",1760885073745,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885073939,1.338,1120.3,1117.5,0.60819098]
["bitfinex-derivatives","BNBF0:USTF0",1760885074143,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885074336,1.338,1120.3,1117.5,0.60823679]
["bitfinex-derivatives","BNBF0:USTF0",1760885074541,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885074739,1.338,1120.3,1117.5,0.60817754]
["bitfinex-derivatives","BNBF0:USTF0",1760885074942,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885075142,1.338,1120.3,1117.5,0.60833707]
["bitfinex-derivatives","BNBF0:USTF0",1760885075441,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885075642,1.338,1120.3,1117.5,0.60836242]
["bitfinex-derivatives","BNBF0:USTF0",1760885075842,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885076041,1.338,1120.3,1117.5,0.60836242]
["bitfinex-derivatives","BNBF0:USTF0",1760885076238,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885076442,1.338,1120.3,1117.5,0.60843562]
["bitfinex-derivatives","BNBF0:USTF0",1760885076641,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885076844,1.338,1120.3,1117.5,0.60856152]
["bitfinex-derivatives","BNBF0:USTF0",1760885077041,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885077245,1.338,1120.3,1117.5,0.60848396]
["bitfinex-derivatives","BNBF0:USTF0",1760885077441,1.338,1120.3,1117.6,0.60816866]
["bitfinex-derivatives","BNBF0:USTF0",1760885077645,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885077842,1.338,1120.3,1117.5,0.60813529]
["bitfinex-derivatives","BNBF0:USTF0",1760885078145,1.338,1120.3,1117.6,0.60813529]
["bitfinex-derivatives","BNBF0:USTF0",1760885078446,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885078642,1.338,1120.3,1117.5,0.60804697]
["bitfinex-derivatives","BNBF0:USTF0",1760885078848,1.338,1120.3,1117.6,0.60804697]
["bitfinex-derivatives","BNBF0:USTF0",1760885079045,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885079243,1.338,1120.3,1117.5,0.60784135]
["bitfinex-derivatives","BNBF0:USTF0",1760885079547,1.338,1120.3,1117.6,0.60784135]
["bitfinex-derivatives","BNBF0:USTF0",1760885079744,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885080044,1.338,1120.3,1117.5,0.60796937]
["bitfinex-derivatives","BNBF0:USTF0",1760885080243,1.338,1120.3,1117.6,0.60796937]
["bitfinex-derivatives","BNBF0:USTF0",1760885080444,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885080645,1.338,1120.3,1117.5,0.60785552]
["bitfinex-derivatives","BNBF0:USTF0",1760885080844,1.338,1120.3,1117.6,0.60785552]
["bitfinex-derivatives","BNBF0:USTF0",1760885081047,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885081252,1.338,1120.3,1117.5,0.60791276]
["bitfinex-derivatives","BNBF0:USTF0",1760885081452,1.338,1120.3,1117.6,0.60791276]
["bitfinex-derivatives","BNBF0:USTF0",1760885081655,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885081856,1.338,1120.3,1117.5,0.60802395]
["bitfinex-derivatives","BNBF0:USTF0",1760885082154,1.338,1120.3,1117.6,0.60802395]
["bitfinex-derivatives","BNBF0:USTF0",1760885082350,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885082550,1.338,1120.3,1117.5,0.60809179]
["bitfinex-derivatives","BNBF0:USTF0",1760885082754,1.338,1120.3,1117.6,0.60809179]
["bitfinex-derivatives","BNBF0:USTF0",1760885083051,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885083250,1.338,1120.3,1117.5,0.60807153]
["bitfinex-derivatives","BNBF0:USTF0",1760885083462,1.338,1120.3,1117.6,0.60807153]
["bitfinex-derivatives","BNBF0:USTF0",1760885083656,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885083955,1.338,1120.3,1117.5,0.60825938]
["bitfinex-derivatives","BNBF0:USTF0",1760885084152,1.338,1120.3,1117.6,0.60825938]
["bitfinex-derivatives","BNBF0:USTF0",1760885084352,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885084552,1.338,1120.3,1117.5,0.60830468]
["bitfinex-derivatives","BNBF0:USTF0",1760885084750,1.338,1120.3,1117.6,0.60830468]
["bitfinex-derivatives","BNBF0:USTF0",1760885084950,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885085153,1.338,1120.3,1117.5,0.60821063]
["bitfinex-derivatives","BNBF0:USTF0",1760885085355,1.338,1120.3,1117.6,0.60821063]
["bitfinex-derivatives","BNBF0:USTF0",1760885085552,1.338,1120.3,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885085757,2.1960077,1120.0,1117.5,0.60860252]
["bitfinex-derivatives","BNBF0:USTF0",1760885085958,2.1960077,1120.0,1117.6,0.60860252]
["bitfinex-derivatives","BNBF0:USTF0",1760885086155,2.1960077,1120.0,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885086358,2.1960077,1120.0,1117.5,0.60870777]
["bitfinex-derivatives","BNBF0:USTF0",1760885086656,2.1960077,1120.0,1117.6,0.60870777]
["bitfinex-derivatives","BNBF0:USTF0",1760885086866,2.1960077,1120.0,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885087057,2.1960077,1120.0,1117.5,0.60851857]
["bitfinex-derivatives","BNBF0:USTF0",1760885087255,2.1960077,1119.9,1117.6,0.60851857]
["bitfinex-derivatives","BNBF0:USTF0",1760885087458,2.1960077,1119.9,1117.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1760885087656,2.1960077,1119.9,1117.5,0.60862499]
["bitfinex-derivatives","BNBF0:USTF0",1760885087955,2.1960077,1120.0,1117.6,0.60862499]
["bitfinex-derivatives","BNBF0:USTF0",1760885088160,2.1960077,1120.0,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885089258,1.338,1120.3,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885089259,2.1960077,1119.9,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885090061,2.1960077,1119.9,1117.7,0.60882254]
["bitfinex-derivatives","BNBF0:USTF0",1760885090257,1.338,1120.3,1117.8,0.60882254]
["bitfinex-derivatives","BNBF0:USTF0",1760885090461,1.338,1120.3,1117.9,0.60882254]
["bitfinex-derivatives","BNBF0:USTF0",1760885090757,1.338,1120.3,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885091058,1.338,1120.3,1117.7,0.60866689]
["bitfinex-derivatives","BNBF0:USTF0",1760885091268,1.338,1120.3,1117.8,0.60866689]
["bitfinex-derivatives","BNBF0:USTF0",1760885091457,1.338,1120.3,1117.9,0.60866689]
["bitfinex-derivatives","BNBF0:USTF0",1760885091659,1.338,1120.3,1118.0,0.60866689]
["bitfinex-derivatives","BNBF0:USTF0",1760885091858,1.338,1120.3,1117.6,1.58103129]
["bitfinex-derivatives","BNBF0:USTF0",1760885092058,2.1960077,1120.2,1117.8,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885092259,2.1960077,1120.2,1117.9,0.60867558]
["bitfinex-derivatives","BNBF0:USTF0",1760885092462,1.338,1120.3,1118.0,0.60867558]
["bitfinex-derivatives","BNBF0:USTF0",1760885092662,1.338,1120.3,1118.1,0.60867558]
["bitfinex-derivatives","BNBF0:USTF0",1760885092958,1.338,1120.3,1118.2,0.60867558]
["bitfinex-derivatives","BNBF0:USTF0",1760885093259,1.338,1120.3,1117.8,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885093561,1.338,1120.3,1117.9,0.60825447]
["bitfinex-derivatives","BNBF0:USTF0",1760885093759,1.338,1120.3,1118.0,0.60825447]
["bitfinex-derivatives","BNBF0:USTF0",1760885093957,1.338,1120.3,1118.1,0.60825447]
["bitfinex-derivatives","BNBF0:USTF0",1760885094163,1.338,1120.3,1118.2,0.60825447]
["bitfinex-derivatives","BNBF0:USTF0",1760885094464,1.338,1120.3,1117.8,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885094664,1.338,1120.3,1117.9,0.60815546]
["bitfinex-derivatives","BNBF0:USTF0",1760885094961,1.338,1120.3,1118.0,0.60815546]
["bitfinex-derivatives","BNBF0:USTF0",1760885095159,1.338,1120.3,1118.1,0.60815546]
["bitfinex-derivatives","BNBF0:USTF0",1760885095360,1.338,1120.3,1117.8,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885095560,1.338,1120.3,1117.9,0.60811625]
["bitfinex-derivatives","BNBF0:USTF0",1760885095758,1.338,1120.3,1118.0,0.60811625]
["bitfinex-derivatives","BNBF0:USTF0",1760885095961,1.338,1120.3,1118.1,0.60811625]
["bitfinex-derivatives","BNBF0:USTF0",1760885096160,1.338,1120.3,1117.7,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885096362,1.338,1120.3,1117.8,0.60806649]
["bitfinex-derivatives","BNBF0:USTF0",1760885096560,1.338,1120.3,1117.9,0.60806649]
["bitfinex-derivatives","BNBF0:USTF0",1760885096765,1.338,1120.3,1118.0,0.60806649]
["bitfinex-derivatives","BNBF0:USTF0",1760885097065,1.338,1120.3,1117.6,1.58103129]
["bitfinex-derivatives","BNBF0:USTF0",1760885097361,3.5340077,1120.3,1117.7,0.60862479]
["bitfinex-derivatives","BNBF0:USTF0",1760885097662,3.5340077,1120.3,1117.8,0.60862479]
["bitfinex-derivatives","BNBF0:USTF0",1760885097865,3.5340077,1120.3,1117.9,0.60862479]
["bitfinex-derivatives","BNBF0:USTF0",1760885098062,3.5340077,1120.3,1118.0,0.60862479]
["bitfinex-derivatives","BNBF0:USTF0",1760885098366,3.5340077,1120.3,1117.7,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885098566,3.5340077,1120.3,1117.8,0.60845489]
["bitfinex-derivatives","BNBF0:USTF0",1760885098760,3.5340077,1120.3,1117.9,0.60845489]
["bitfinex-derivatives","BNBF0:USTF0",1760885098964,3.5340077,1120.3,1117.6,1.58103129]
["bitfinex-derivatives","BNBF0:USTF0",1760885099262,2.35163615,1120.4,1117.7,0.60857352]
["bitfinex-derivatives","BNBF0:USTF0",1760885099461,2.35163615,1120.4,1117.8,0.60857352]
["bitfinex-derivatives","BNBF0:USTF0",1760885099661,2.35163615,1120.4,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885099860,0.15562845,1120.4,1117.7,0.6090222]
["bitfinex-derivatives","BNBF0:USTF0",1760885100065,0.15562845,1120.4,1117.8,0.6090222]
["bitfinex-derivatives","BNBF0:USTF0",1760885100363,0.15562845,1120.4,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885101164,1.364,1120.3,1117.7,0.61061008]
["bitfinex-derivatives","BNBF0:USTF0",1760885101467,1.364,1120.3,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885101864,2.1960077,1120.0,1117.7,0.60105175]
["bitfinex-derivatives","BNBF0:USTF0",1760885102163,2.1960077,1120.0,1117.8,0.60089275]
["bitfinex-derivatives","BNBF0:USTF0",1760885102363,2.1960077,1120.1,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885102666,2.1960077,1120.1,1117.7,0.60096152]
["bitfinex-derivatives","BNBF0:USTF0",1760885102862,2.1960077,1120.1,1117.8,0.60096152]
["bitfinex-derivatives","BNBF0:USTF0",1760885103067,2.1960077,1120.1,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885103263,2.1960077,1120.1,1117.7,0.60105352]
["bitfinex-derivatives","BNBF0:USTF0",1760885103464,2.1960077,1120.1,1117.8,0.60105352]
["bitfinex-derivatives","BNBF0:USTF0",1760885103667,2.1960077,1120.1,1117.9,0.60105221]
["bitfinex-derivatives","BNBF0:USTF0",1760885103863,2.1960077,1120.1,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885104068,1.364,1120.3,1117.7,0.60107767]
["bitfinex-derivatives","BNBF0:USTF0",1760885104266,1.364,1120.3,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885104267,1.364,1120.3,1117.8,0.60107767]
["bitfinex-derivatives","BNBF0:USTF0",1760885104562,1.364,1120.3,1117.9,0.60107767]
["bitfinex-derivatives","BNBF0:USTF0",1760885104768,1.364,1120.3,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885104969,1.364,1120.3,1117.7,0.60125869]
["bitfinex-derivatives","BNBF0:USTF0",1760885105169,1.364,1120.3,1117.8,0.60125869]
["bitfinex-derivatives","BNBF0:USTF0",1760885105364,1.364,1120.3,1117.9,0.60125869]
["bitfinex-derivatives","BNBF0:USTF0",1760885105565,1.364,1120.3,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885105768,1.364,1120.3,1117.7,0.60124407]
["bitfinex-derivatives","BNBF0:USTF0",1760885105968,1.364,1120.3,1117.8,0.60124407]
["bitfinex-derivatives","BNBF0:USTF0",1760885106169,1.364,1120.3,1117.9,0.60124407]
["bitfinex-derivatives","BNBF0:USTF0",1760885106465,1.364,1120.3,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885106664,1.364,1120.3,1117.7,0.6010745]
["bitfinex-derivatives","BNBF0:USTF0",1760885106865,1.364,1120.3,1117.8,0.6010745]
["bitfinex-derivatives","BNBF0:USTF0",1760885107164,1.364,1120.3,1117.9,0.6010745]
["bitfinex-derivatives","BNBF0:USTF0",1760885107368,1.364,1120.3,1117.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760885107570,1.364,1120.3,1117.7,0.60040533]
["bitfinex-derivatives","BNBF0:USTF0",1760885107869,1.364,1120.3,1117.8,0.60040533]
["bitfinex-derivatives","BNBF0:USTF0",1760885108070,1.364,1120.3,1117.9,0.60040533]
["bitfinex-derivatives","BNBF0:USTF0",1760885108268,1.364,1120.3,1117.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885108465,1.364,1120.3,1117.6,0.60065655]
["bitfinex-derivatives","BNBF0:USTF0",1760885108669,1.364,1120.3,1117.7,0.60065655]
["bitfinex-derivatives","BNBF0:USTF0",1760885108969,1.364,1120.3,1117.8,0.60065655]
["bitfinex-derivatives","BNBF0:USTF0",1760885109166,1.364,1120.3,1117.9,0.60065655]
["bitfinex-derivatives","BNBF0:USTF0",1760885109368,1.364,1120.3,1118.0,0.60065655]
["bitfinex-derivatives","BNBF0:USTF0",1760885109569,1.364,1120.3,1117.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885109767,1.364,1120.3,1117.6,0.60059957]
["bitfinex-derivatives","BNBF0:USTF0",1760885109965,1.364,1120.3,1117.7,0.60059957]
["bitfinex-derivatives","BNBF0:USTF0",1760885110169,1.364,1120.3,1117.8,0.60059957]
["bitfinex-derivatives","BNBF0:USTF0",1760885110369,1.364,1120.3,1117.9,0.60059957]
["bitfinex-derivatives","BNBF0:USTF0",1760885110566,1.364,1120.3,1117.5,0.64703129]
["bitfinex-derivatives","BNBF0:USTF0",1760885110766,3.5600077,1120.3,1118.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760885110965,3.5600077,1120.3,1118.1,0.6001387]
["bitfinex-derivatives","BNBF0:USTF0",1760885111270,1.364,1120.3,1118.2,0.6001387]
["bitfinex-derivatives","BNBF0:USTF0",1760885111464,1.364,1120.3,1118.3,0.6001387]
["bitfinex-derivatives","BNBF0:USTF0",1760885111669,1.364,1120.3,1118.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760885111865,1.364,1120.3,1118.1,0.60034464]
["bitfinex-derivatives","BNBF0:USTF0",1760885112069,1.364,1120.3,1118.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760885112266,2.35163615,1120.4,1118.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760885112465,2.35163615,1120.4,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885112665,2.1960077,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885113165,2.1960077,1120.2,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885113666,0.15562845,1120.4,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885114266,1.328,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885114771,2.1960077,1120.1,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885115172,2.1960077,1120.2,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885116272,3.5240077,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885117274,1.328,1120.3,1118.2,0.59254378]
["bitfinex-derivatives","BNBF0:USTF0",1760885117472,1.328,1120.3,1118.3,0.59254378]
["bitfinex-derivatives","BNBF0:USTF0",1760885117671,1.328,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885117868,1.328,1120.3,1118.2,0.59219338]
["bitfinex-derivatives","BNBF0:USTF0",1760885118072,1.328,1120.3,1118.3,0.59219338]
["bitfinex-derivatives","BNBF0:USTF0",1760885118269,1.328,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885118474,1.328,1120.3,1118.2,0.59166323]
["bitfinex-derivatives","BNBF0:USTF0",1760885118674,1.328,1120.3,1118.3,0.59166323]
["bitfinex-derivatives","BNBF0:USTF0",1760885118870,1.328,1120.3,1118.4,0.59166323]
["bitfinex-derivatives","BNBF0:USTF0",1760885119072,1.328,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885119272,1.328,1120.3,1118.2,0.59148926]
["bitfinex-derivatives","BNBF0:USTF0",1760885119473,1.328,1120.3,1118.3,0.59148926]
["bitfinex-derivatives","BNBF0:USTF0",1760885119672,1.328,1120.3,1118.4,0.59148926]
["bitfinex-derivatives","BNBF0:USTF0",1760885119874,1.328,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885120072,1.328,1120.3,1118.2,0.59138209]
["bitfinex-derivatives","BNBF0:USTF0",1760885120273,1.328,1120.3,1118.3,0.59138209]
["bitfinex-derivatives","BNBF0:USTF0",1760885120574,1.328,1120.3,1118.4,0.59138209]
["bitfinex-derivatives","BNBF0:USTF0",1760885120777,1.328,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885120976,1.328,1120.3,1118.2,0.59162893]
["bitfinex-derivatives","BNBF0:USTF0",1760885121276,1.328,1120.3,1118.3,0.59162893]
["bitfinex-derivatives","BNBF0:USTF0",1760885121573,1.328,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885121773,1.328,1120.3,1118.2,0.59167915]
["bitfinex-derivatives","BNBF0:USTF0",1760885121976,1.328,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885123674,3.5240077,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885125679,2.1960077,1120.2,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885126282,1.328,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885127782,2.1960077,1120.1,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885128385,2.1960077,1119.8,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885129385,2.1960077,1119.7,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885129785,1.328,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885131380,2.1960077,1119.9,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885132386,2.1960077,1119.5,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885132988,2.1960077,1119.2,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885134184,2.1960077,1119.4,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885134483,2.1960077,1119.5,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885135085,2.1960077,1119.1,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885135591,3.0534894,1119.5,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885136090,2.1960077,1119.8,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885138191,2.1960077,1119.9,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885139289,2.1960077,1120.0,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885139689,2.1960077,1119.8,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885140591,1.148,1119.7,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885144496,3.3440077,1119.7,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885145099,1.148,1119.7,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885150201,3.3440077,1119.7,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885150597,2.1960077,1119.6,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885151096,3.3440077,1119.7,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885153302,1.148,1119.7,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885153599,2.1960077,1119.8,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885153799,2.1960077,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885154304,2.35163615,1120.4,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885154799,0.15562845,1120.4,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885155204,2.1960077,1120.2,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885156300,2.1960077,1120.0,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885156705,1.202,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885162513,2.1960077,1120.0,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885163908,2.1960077,1120.1,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885164514,3.3980077,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885164712,1.202,1120.3,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885166816,2.1960077,1120.1,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885168414,2.1960077,1119.9,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885169619,2.1960077,1120.0,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885170120,2.1960077,1119.8,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885171223,2.1960077,1119.9,1118.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760885171420,2.1960077,1119.9,1116.6,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1760885171720,2.1960077,1119.8,1116.6,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1760885172117,1.406,1119.7,1116.6,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1760885174518,1.406,1119.7,1116.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760885176321,3.6020077,1119.7,1116.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760885177421,1.406,1119.7,1116.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760885180822,1.406,1119.7,1116.8,0.58796415]
["bitfinex-derivatives","BNBF0:USTF0",1760885181021,1.406,1119.7,1116.9,0.58796415]
["bitfinex-derivatives","BNBF0:USTF0",1760885181226,1.406,1119.7,1117.0,0.58796415]
["bitfinex-derivatives","BNBF0:USTF0",1760885181426,1.406,1119.7,1117.1,0.58796415]
["bitfinex-derivatives","BNBF0:USTF0",1760885181625,1.406,1119.7,1116.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1760885181826,1.406,1119.7,1116.8,0.58826403]
["bitfinex-derivatives","BNBF0:USTF0",1760885182125,1.406,1119.7,1116.9,0.58826403]
["bitfinex-derivatives","BNBF0:USTF0",1760885182328,1.406,1119.7,1117.0,0.58826403]
["bitfinex-derivatives","BNBF0:USTF0",1760885182527,1.406,1119.7,1117.1,0.58826403]
["bitfinex-derivatives","BNBF0:USTF0",1760885182724,1.406,1119.7,1117.2,0.58826403]
["bitfinex-derivatives","BNBF0:USTF0",1760885182930,1.406,1119.7,1117.3,0.58826403]
["bitfinex-derivatives","BNBF0:USTF0",1760885183126,1.406,1119.7,1116.7,2.04814736]
["bitfinex-derivatives","BNBF0:USTF0",1760885183325,1.406,1119.7,1116.8,0.58923274]
["bitfinex-derivatives","BNBF0:USTF0",1760885183526,1.406,1119.7,1116.9,0.58923274]
["bitfinex-derivatives","BNBF0:USTF0",1760885183729,1.406,1119.7,1117.0,0.58923274]
["bitfinex-derivatives","BNBF0:USTF0",1760885184026,1.406,1119.7,1117.1,0.58923274]
["bitfinex-derivatives","BNBF0:USTF0",1760885184225,1.406,1119.7,1117.2,0.58923274]
["bitfinex-derivatives","BNBF0:USTF0",1760885184430,1.406,1119.7,1117.3,0.58923274]
["bitfinex-derivatives","BNBF0:USTF0",1760885184729,1.406,1119.7,1117.4,0.58923274]
["bitfinex-derivatives","BNBF0:USTF0",1760885184925,1.406,1119.7,1117.2,0.66214736]
["bitfinex-derivatives","BNBF0:USTF0",1760885184926,1.406,1119.7,1117.5,0.58923274]
["bitfinex-derivatives","BNBF0:USTF0",1760885185126,1.406,1119.7,1117.6,0.58923274]
["bitfinex-derivatives","BNBF0:USTF0",1760885185429,1.406,1119.7,1117.3,0.66214736]
["bitfinex-derivatives","BNBF0:USTF0",1760885185629,1.406,1119.7,1117.4,0.58976516]
["bitfinex-derivatives","BNBF0:USTF0",1760885185830,1.406,1119.7,1117.5,0.58976516]
["bitfinex-derivatives","BNBF0:USTF0",1760885186026,1.406,1119.7,1117.6,0.58976516]
["bitfinex-derivatives","BNBF0:USTF0",1760885186230,1.406,1119.7,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885186430,1.406,1119.7,1117.6,0.59018234]
["bitfinex-derivatives","BNBF0:USTF0",1760885186633,1.406,1119.7,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885186829,1.406,1119.7,1117.6,0.59051169]
["bitfinex-derivatives","BNBF0:USTF0",1760885187034,1.406,1119.7,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885187231,1.406,1119.7,1117.6,0.59085712]
["bitfinex-derivatives","BNBF0:USTF0",1760885187431,1.406,1119.7,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885187732,1.406,1119.7,1117.6,0.59066081]
["bitfinex-derivatives","BNBF0:USTF0",1760885187929,1.406,1119.7,1117.7,0.59089925]
["bitfinex-derivatives","BNBF0:USTF0",1760885188130,1.406,1119.7,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885188331,1.406,1119.7,1117.6,0.59096351]
["bitfinex-derivatives","BNBF0:USTF0",1760885188533,1.406,1119.7,1117.7,0.59096351]
["bitfinex-derivatives","BNBF0:USTF0",1760885188737,1.406,1119.7,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885188938,1.406,1119.7,1117.6,0.5908079]
["bitfinex-derivatives","BNBF0:USTF0",1760885189237,1.406,1119.7,1117.7,0.5908079]
["bitfinex-derivatives","BNBF0:USTF0",1760885189437,1.406,1119.7,1117.8,0.5908079]
["bitfinex-derivatives","BNBF0:USTF0",1760885189737,1.406,1119.7,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885190037,1.406,1119.7,1117.6,0.59058589]
["bitfinex-derivatives","BNBF0:USTF0",1760885190337,1.406,1119.7,1117.7,0.59058589]
["bitfinex-derivatives","BNBF0:USTF0",1760885190535,1.406,1119.7,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885190737,1.406,1119.7,1117.6,0.58910106]
["bitfinex-derivatives","BNBF0:USTF0",1760885191034,1.406,1119.7,1117.7,0.58910106]
["bitfinex-derivatives","BNBF0:USTF0",1760885191337,1.406,1119.7,1117.8,0.58910106]
["bitfinex-derivatives","BNBF0:USTF0",1760885191534,1.406,1119.7,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885191733,1.406,1119.7,1117.6,0.5885756]
["bitfinex-derivatives","BNBF0:USTF0",1760885192032,1.406,1119.7,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885203040,2.1960077,1120.1,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885203941,2.1960077,1120.2,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885205443,1.412,1120.1,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885210151,3.6080077,1120.1,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885211253,1.412,1120.1,1117.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1760885217162,1.412,1120.1,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885222864,3.6080077,1120.1,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885223562,2.1960077,1120.1,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885224265,2.1960077,1119.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885224866,2.1960077,1119.6,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885225263,2.1960077,1119.4,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885225665,0.15579288,1119.0,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885226264,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885237273,1.489,1118.9,1117.7,0.57600613]
["bitfinex-derivatives","BNBF0:USTF0",1760885237474,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885237674,1.489,1118.9,1117.7,0.57589114]
["bitfinex-derivatives","BNBF0:USTF0",1760885237974,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885237975,1.489,1118.9,1117.8,0.5757628]
["bitfinex-derivatives","BNBF0:USTF0",1760885238275,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885238482,1.489,1118.9,1117.7,0.57586773]
["bitfinex-derivatives","BNBF0:USTF0",1760885238676,1.489,1118.9,1117.8,0.57586773]
["bitfinex-derivatives","BNBF0:USTF0",1760885238874,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885239179,1.489,1118.9,1117.7,0.57582239]
["bitfinex-derivatives","BNBF0:USTF0",1760885239378,1.489,1118.9,1117.8,0.57582239]
["bitfinex-derivatives","BNBF0:USTF0",1760885239577,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885239774,1.489,1118.9,1117.7,0.5761659]
["bitfinex-derivatives","BNBF0:USTF0",1760885239973,1.489,1118.9,1117.8,0.5761659]
["bitfinex-derivatives","BNBF0:USTF0",1760885240178,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885240379,1.489,1118.9,1117.7,0.57629415]
["bitfinex-derivatives","BNBF0:USTF0",1760885240675,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885240676,1.489,1118.9,1117.8,0.57629415]
["bitfinex-derivatives","BNBF0:USTF0",1760885240880,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885241080,1.489,1118.9,1117.7,0.57646546]
["bitfinex-derivatives","BNBF0:USTF0",1760885241280,1.489,1118.9,1117.8,0.57646546]
["bitfinex-derivatives","BNBF0:USTF0",1760885241483,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885241680,1.489,1118.9,1117.7,0.57623812]
["bitfinex-derivatives","BNBF0:USTF0",1760885241878,1.489,1118.9,1117.8,0.57623812]
["bitfinex-derivatives","BNBF0:USTF0",1760885242182,1.489,1118.9,1117.9,0.57623812]
["bitfinex-derivatives","BNBF0:USTF0",1760885242378,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885242680,1.489,1118.9,1117.7,0.57592592]
["bitfinex-derivatives","BNBF0:USTF0",1760885242878,1.489,1118.9,1117.8,0.57592592]
["bitfinex-derivatives","BNBF0:USTF0",1760885243077,1.489,1118.9,1117.9,0.57592592]
["bitfinex-derivatives","BNBF0:USTF0",1760885243382,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885243678,1.489,1118.9,1117.7,0.57611493]
["bitfinex-derivatives","BNBF0:USTF0",1760885243878,1.489,1118.9,1117.8,0.57611493]
["bitfinex-derivatives","BNBF0:USTF0",1760885244084,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885244283,1.489,1118.9,1117.7,0.57612071]
["bitfinex-derivatives","BNBF0:USTF0",1760885244480,1.489,1118.9,1117.8,0.57612071]
["bitfinex-derivatives","BNBF0:USTF0",1760885244679,1.489,1118.9,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885244884,1.489,1118.9,1117.7,0.57589456]
["bitfinex-derivatives","BNBF0:USTF0",1760885245084,1.489,1118.9,1117.8,0.57589456]
["bitfinex-derivatives","BNBF0:USTF0",1760885245285,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885245785,1.489,1118.9,1117.9,0.57549592]
["bitfinex-derivatives","BNBF0:USTF0",1760885245985,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885249086,1.489,1118.9,1117.9,0.57522436]
["bitfinex-derivatives","BNBF0:USTF0",1760885249284,1.489,1118.9,1118.0,0.57507254]
["bitfinex-derivatives","BNBF0:USTF0",1760885249486,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885249487,1.489,1118.9,1118.1,0.57507254]
["bitfinex-derivatives","BNBF0:USTF0",1760885249683,1.489,1118.9,1118.2,0.57507254]
["bitfinex-derivatives","BNBF0:USTF0",1760885249887,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885250085,1.489,1118.9,1117.9,0.57529115]
["bitfinex-derivatives","BNBF0:USTF0",1760885250284,1.489,1118.9,1118.0,0.57529115]
["bitfinex-derivatives","BNBF0:USTF0",1760885250488,1.489,1118.9,1118.1,0.57529115]
["bitfinex-derivatives","BNBF0:USTF0",1760885250686,1.489,1118.9,1118.2,0.57529115]
["bitfinex-derivatives","BNBF0:USTF0",1760885250891,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885251192,1.489,1118.9,1117.9,0.57513931]
["bitfinex-derivatives","BNBF0:USTF0",1760885251486,1.489,1118.9,1118.0,0.57513931]
["bitfinex-derivatives","BNBF0:USTF0",1760885251691,1.489,1118.9,1118.1,0.57513931]
["bitfinex-derivatives","BNBF0:USTF0",1760885251893,1.489,1118.9,1118.2,0.57513931]
["bitfinex-derivatives","BNBF0:USTF0",1760885252091,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885252291,1.489,1118.9,1117.9,0.57503851]
["bitfinex-derivatives","BNBF0:USTF0",1760885252489,1.489,1118.9,1118.0,0.57503851]
["bitfinex-derivatives","BNBF0:USTF0",1760885252689,1.489,1118.9,1118.1,0.57503851]
["bitfinex-derivatives","BNBF0:USTF0",1760885252893,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885253190,1.489,1118.9,1117.9,0.57496084]
["bitfinex-derivatives","BNBF0:USTF0",1760885253389,1.489,1118.9,1118.0,0.57496084]
["bitfinex-derivatives","BNBF0:USTF0",1760885253588,1.489,1118.9,1118.1,0.57496084]
["bitfinex-derivatives","BNBF0:USTF0",1760885253889,1.489,1118.9,1118.2,0.57496084]
["bitfinex-derivatives","BNBF0:USTF0",1760885254190,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885254391,1.489,1118.9,1117.9,0.57458801]
["bitfinex-derivatives","BNBF0:USTF0",1760885254595,1.489,1118.9,1118.0,0.57458801]
["bitfinex-derivatives","BNBF0:USTF0",1760885254794,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885254994,1.489,1118.9,1117.9,0.57471045]
["bitfinex-derivatives","BNBF0:USTF0",1760885255190,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885255396,1.489,1118.9,1117.9,0.57466604]
["bitfinex-derivatives","BNBF0:USTF0",1760885255592,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885255891,1.489,1118.9,1117.9,0.57464405]
["bitfinex-derivatives","BNBF0:USTF0",1760885256191,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885256391,1.489,1118.9,1117.9,0.57466101]
["bitfinex-derivatives","BNBF0:USTF0",1760885256592,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885259294,1.489,1118.9,1117.9,0.57505708]
["bitfinex-derivatives","BNBF0:USTF0",1760885259596,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885259794,1.489,1118.9,1117.9,0.5750789]
["bitfinex-derivatives","BNBF0:USTF0",1760885260098,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885260296,1.489,1118.9,1117.9,0.57507061]
["bitfinex-derivatives","BNBF0:USTF0",1760885260498,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885260793,1.489,1118.9,1117.9,0.57510872]
["bitfinex-derivatives","BNBF0:USTF0",1760885260994,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885261296,1.489,1118.9,1117.9,0.5744517]
["bitfinex-derivatives","BNBF0:USTF0",1760885261495,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885261694,1.489,1118.9,1117.9,0.57443406]
["bitfinex-derivatives","BNBF0:USTF0",1760885261895,1.489,1118.9,1117.8,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760885262099,1.489,1118.9,1117.9,0.57466403]
["bitfinex-derivatives","BNBF0:USTF0",1760885262298,0.15568136,1120.4,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885262492,0.15568136,1120.4,1117.7,0.57465843]
["bitfinex-derivatives","BNBF0:USTF0",1760885262694,0.15568136,1120.4,1117.8,0.57465843]
["bitfinex-derivatives","BNBF0:USTF0",1760885262897,0.15568136,1120.4,1117.9,0.57465843]
["bitfinex-derivatives","BNBF0:USTF0",1760885263094,0.15568136,1120.4,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885263298,0.15568136,1120.4,1117.7,0.57479597]
["bitfinex-derivatives","BNBF0:USTF0",1760885263505,0.15568136,1120.4,1117.8,0.57479597]
["bitfinex-derivatives","BNBF0:USTF0",1760885263794,0.15568136,1120.4,1117.9,0.57479597]
["bitfinex-derivatives","BNBF0:USTF0",1760885263998,0.15568136,1120.4,1117.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760885264199,0.15568136,1120.4,1117.7,0.57500395]
["bitfinex-derivatives","BNBF0:USTF0",1760885264397,0.15568136,1120.4,1117.8,0.57500395]
["bitfinex-derivatives","BNBF0:USTF0",1760885264596,0.15568136,1120.4,1117.9,0.57500395]
["bitfinex-derivatives","BNBF0:USTF0",1760885264798,1.302,1120.3,1117.9,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1760885267497,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885273002,1.302,1120.3,1118.1,0.57505258]
["bitfinex-derivatives","BNBF0:USTF0",1760885273201,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885274804,1.302,1120.3,1118.1,0.57519321]
["bitfinex-derivatives","BNBF0:USTF0",1760885275007,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885275204,1.302,1120.3,1118.1,0.57519333]
["bitfinex-derivatives","BNBF0:USTF0",1760885275504,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885275804,1.302,1120.3,1118.1,0.57531487]
["bitfinex-derivatives","BNBF0:USTF0",1760885276001,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885276204,1.302,1120.3,1118.1,0.5757247]
["bitfinex-derivatives","BNBF0:USTF0",1760885276501,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885276706,1.302,1120.3,1118.1,0.57573239]
["bitfinex-derivatives","BNBF0:USTF0",1760885277001,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885277205,1.302,1120.3,1118.1,0.57572836]
["bitfinex-derivatives","BNBF0:USTF0",1760885277402,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885277601,1.302,1120.3,1118.1,0.5756554]
["bitfinex-derivatives","BNBF0:USTF0",1760885277901,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885278101,1.302,1120.3,1118.1,0.57566853]
["bitfinex-derivatives","BNBF0:USTF0",1760885278304,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885278501,1.302,1120.3,1118.1,0.57565862]
["bitfinex-derivatives","BNBF0:USTF0",1760885278705,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885278901,1.302,1120.3,1118.1,0.57567225]
["bitfinex-derivatives","BNBF0:USTF0",1760885279102,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885279405,1.302,1120.3,1118.1,0.57566134]
["bitfinex-derivatives","BNBF0:USTF0",1760885279605,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885279900,1.302,1120.3,1118.1,0.57566362]
["bitfinex-derivatives","BNBF0:USTF0",1760885280105,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885280299,1.302,1120.3,1118.1,0.5756662]
["bitfinex-derivatives","BNBF0:USTF0",1760885280501,1.302,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885280701,1.302,1120.3,1118.1,0.57561677]
["bitfinex-derivatives","BNBF0:USTF0",1760885280902,0.15568136,1120.4,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885281201,0.15568136,1120.4,1118.1,0.57560918]
["bitfinex-derivatives","BNBF0:USTF0",1760885281402,0.15568136,1120.4,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885281605,0.15568136,1120.4,1118.1,0.57563649]
["bitfinex-derivatives","BNBF0:USTF0",1760885281906,0.15568136,1120.4,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885282106,0.15568136,1120.4,1118.1,0.57558664]
["bitfinex-derivatives","BNBF0:USTF0",1760885282305,0.15568136,1120.4,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885282506,0.15568136,1120.4,1118.1,0.57563281]
["bitfinex-derivatives","BNBF0:USTF0",1760885282802,0.15568136,1120.4,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885283002,0.15568136,1120.4,1118.1,0.57555693]
["bitfinex-derivatives","BNBF0:USTF0",1760885283304,0.15568136,1120.4,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885283503,1.084,1120.3,1118.1,0.57588588]
["bitfinex-derivatives","BNBF0:USTF0",1760885283705,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885285109,1.084,1120.3,1118.1,0.57591391]
["bitfinex-derivatives","BNBF0:USTF0",1760885285409,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885285607,1.084,1120.3,1118.1,0.57610047]
["bitfinex-derivatives","BNBF0:USTF0",1760885285804,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885286007,1.084,1120.3,1118.1,0.57597812]
["bitfinex-derivatives","BNBF0:USTF0",1760885286209,1.084,1120.3,1118.2,0.57597812]
["bitfinex-derivatives","BNBF0:USTF0",1760885286411,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885286606,1.084,1120.3,1118.1,0.57632322]
["bitfinex-derivatives","BNBF0:USTF0",1760885286910,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885287210,1.084,1120.3,1118.1,0.57638349]
["bitfinex-derivatives","BNBF0:USTF0",1760885287411,1.084,1120.3,1118.2,0.57691916]
["bitfinex-derivatives","BNBF0:USTF0",1760885287608,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885287809,1.084,1120.3,1118.1,0.57688363]
["bitfinex-derivatives","BNBF0:USTF0",1760885288007,1.084,1120.3,1118.2,0.57688363]
["bitfinex-derivatives","BNBF0:USTF0",1760885288208,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885288408,1.084,1120.3,1118.1,0.57670268]
["bitfinex-derivatives","BNBF0:USTF0",1760885288711,1.084,1120.3,1118.2,0.57670268]
["bitfinex-derivatives","BNBF0:USTF0",1760885288908,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885289106,1.084,1120.3,1118.1,0.57722672]
["bitfinex-derivatives","BNBF0:USTF0",1760885289306,1.084,1120.3,1118.2,0.57722672]
["bitfinex-derivatives","BNBF0:USTF0",1760885289508,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885289810,1.084,1120.3,1118.1,0.57778194]
["bitfinex-derivatives","BNBF0:USTF0",1760885290014,1.084,1120.3,1118.2,0.57778194]
["bitfinex-derivatives","BNBF0:USTF0",1760885290213,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885290412,1.084,1120.3,1118.1,0.57764467]
["bitfinex-derivatives","BNBF0:USTF0",1760885290610,1.084,1120.3,1118.2,0.57764467]
["bitfinex-derivatives","BNBF0:USTF0",1760885290909,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885291115,1.084,1120.3,1118.1,0.57817607]
["bitfinex-derivatives","BNBF0:USTF0",1760885291314,1.084,1120.3,1118.2,0.57817607]
["bitfinex-derivatives","BNBF0:USTF0",1760885291512,1.084,1120.3,1118.3,0.57817607]
["bitfinex-derivatives","BNBF0:USTF0",1760885291711,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885291911,1.084,1120.3,1118.1,0.57872447]
["bitfinex-derivatives","BNBF0:USTF0",1760885292209,1.084,1120.3,1118.2,0.57872447]
["bitfinex-derivatives","BNBF0:USTF0",1760885292515,1.084,1120.3,1118.3,0.57872447]
["bitfinex-derivatives","BNBF0:USTF0",1760885292812,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885293112,1.084,1120.3,1118.1,0.57925896]
["bitfinex-derivatives","BNBF0:USTF0",1760885293315,1.084,1120.3,1118.2,0.57925896]
["bitfinex-derivatives","BNBF0:USTF0",1760885293514,1.084,1120.3,1118.3,0.57925896]
["bitfinex-derivatives","BNBF0:USTF0",1760885293815,1.084,1120.3,1118.4,0.57925896]
["bitfinex-derivatives","BNBF0:USTF0",1760885294012,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885294210,1.084,1120.3,1118.1,0.57959169]
["bitfinex-derivatives","BNBF0:USTF0",1760885294414,1.084,1120.3,1118.2,0.57959169]
["bitfinex-derivatives","BNBF0:USTF0",1760885294614,1.084,1120.3,1118.3,0.57959169]
["bitfinex-derivatives","BNBF0:USTF0",1760885294811,1.084,1120.3,1118.4,0.57959169]
["bitfinex-derivatives","BNBF0:USTF0",1760885295017,1.084,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885295217,1.084,1120.3,1118.1,0.57899118]
["bitfinex-derivatives","BNBF0:USTF0",1760885295420,1.084,1120.3,1118.2,0.57899118]
["bitfinex-derivatives","BNBF0:USTF0",1760885295615,1.084,1120.3,1118.3,0.57899118]
["bitfinex-derivatives","BNBF0:USTF0",1760885295916,1.084,1120.3,1118.4,0.57899118]
["bitfinex-derivatives","BNBF0:USTF0",1760885296218,1.084,1120.3,1118.5,0.57899118]
["bitfinex-derivatives","BNBF0:USTF0",1760885296518,0.15568136,1120.4,1118.0,2.11614736]
["bitfinex-derivatives","BNBF0:USTF0",1760885296715,0.15568136,1120.4,1118.1,0.57880721]
["bitfinex-derivatives","BNBF0:USTF0",1760885296918,0.15568136,1120.4,1118.2,0.57880721]
["bitfinex-derivatives","BNBF0:USTF0",1760885297120,0.15568136,1120.4,1118.3,0.57880721]
["bitfinex-derivatives","BNBF0:USTF0",1760885297419,0.15568136,1120.4,1118.4,0.57880721]
["bitfinex-derivatives","BNBF0:USTF0",1760885297614,0.15568136,1120.4,1118.5,0.57880721]
["bitfinex-derivatives","BNBF0:USTF0",1760885297818,0.15568136,1120.4,1118.0,2.11614736]
["bitfinex-derivatives","BNBF0:USTF0",1760885298013,0.15568136,1120.4,1118.1,0.57939033]
["bitfinex-derivatives","BNBF0:USTF0",1760885298218,1.22,1120.3,1118.2,0.57939033]
["bitfinex-derivatives","BNBF0:USTF0",1760885298418,1.22,1120.3,1118.3,0.57939033]
["bitfinex-derivatives","BNBF0:USTF0",1760885298618,1.22,1120.3,1118.4,0.57939033]
["bitfinex-derivatives","BNBF0:USTF0",1760885298818,1.22,1120.3,1118.5,0.57939033]
["bitfinex-derivatives","BNBF0:USTF0",1760885299018,1.22,1120.3,1118.0,2.11614736]
["bitfinex-derivatives","BNBF0:USTF0",1760885299219,1.22,1120.3,1118.1,0.57959806]
["bitfinex-derivatives","BNBF0:USTF0",1760885299519,1.22,1120.3,1118.0,2.11614736]
["bitfinex-derivatives","BNBF0:USTF0",1760885299520,1.22,1120.3,1118.2,0.57959806]
["bitfinex-derivatives","BNBF0:USTF0",1760885299819,1.22,1120.3,1118.3,0.57959806]
["bitfinex-derivatives","BNBF0:USTF0",1760885300019,1.22,1120.3,1118.4,0.57959806]
["bitfinex-derivatives","BNBF0:USTF0",1760885300216,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885300421,1.22,1120.3,1118.1,0.5794541]
["bitfinex-derivatives","BNBF0:USTF0",1760885300721,1.22,1120.3,1118.2,0.5794541]
["bitfinex-derivatives","BNBF0:USTF0",1760885300921,1.22,1120.3,1118.3,0.5794541]
["bitfinex-derivatives","BNBF0:USTF0",1760885301217,1.22,1120.3,1118.4,0.5794541]
["bitfinex-derivatives","BNBF0:USTF0",1760885301421,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885301620,1.22,1120.3,1118.1,0.5792356]
["bitfinex-derivatives","BNBF0:USTF0",1760885301818,1.22,1120.3,1118.2,0.5792356]
["bitfinex-derivatives","BNBF0:USTF0",1760885302021,1.22,1120.3,1118.3,0.5792356]
["bitfinex-derivatives","BNBF0:USTF0",1760885302218,1.22,1120.3,1118.4,0.5792356]
["bitfinex-derivatives","BNBF0:USTF0",1760885302417,1.22,1120.3,1118.0,2.11614736]
["bitfinex-derivatives","BNBF0:USTF0",1760885302721,1.22,1120.3,1118.1,0.5792751]
["bitfinex-derivatives","BNBF0:USTF0",1760885303016,1.22,1120.3,1118.2,0.5792751]
["bitfinex-derivatives","BNBF0:USTF0",1760885303218,1.22,1120.3,1118.3,0.5792751]
["bitfinex-derivatives","BNBF0:USTF0",1760885303521,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885303719,1.22,1120.3,1118.1,0.57951985]
["bitfinex-derivatives","BNBF0:USTF0",1760885304021,1.22,1120.3,1118.2,0.57951985]
["bitfinex-derivatives","BNBF0:USTF0",1760885304317,1.22,1120.3,1118.3,0.57951985]
["bitfinex-derivatives","BNBF0:USTF0",1760885304519,1.22,1120.3,1118.4,0.57951985]
["bitfinex-derivatives","BNBF0:USTF0",1760885304718,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885304919,1.22,1120.3,1118.1,0.5792628]
["bitfinex-derivatives","BNBF0:USTF0",1760885305122,1.22,1120.3,1118.2,0.5792628]
["bitfinex-derivatives","BNBF0:USTF0",1760885305321,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885305322,1.22,1120.3,1118.3,0.5792628]
["bitfinex-derivatives","BNBF0:USTF0",1760885305523,1.22,1120.3,1118.4,0.5792628]
["bitfinex-derivatives","BNBF0:USTF0",1760885305817,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885306118,1.22,1120.3,1118.1,0.5794298]
["bitfinex-derivatives","BNBF0:USTF0",1760885306322,1.22,1120.3,1118.2,0.5794298]
["bitfinex-derivatives","BNBF0:USTF0",1760885306518,1.22,1120.3,1118.3,0.5794298]
["bitfinex-derivatives","BNBF0:USTF0",1760885306818,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885307022,1.22,1120.3,1118.1,0.57947406]
["bitfinex-derivatives","BNBF0:USTF0",1760885307220,1.22,1120.3,1118.2,0.57947406]
["bitfinex-derivatives","BNBF0:USTF0",1760885307420,1.22,1120.3,1118.3,0.57947406]
["bitfinex-derivatives","BNBF0:USTF0",1760885307724,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885307923,1.22,1120.3,1118.1,0.57947625]
["bitfinex-derivatives","BNBF0:USTF0",1760885308120,1.22,1120.3,1118.2,0.57947625]
["bitfinex-derivatives","BNBF0:USTF0",1760885308319,1.22,1120.3,1118.3,0.57947625]
["bitfinex-derivatives","BNBF0:USTF0",1760885308523,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885308819,1.22,1120.3,1118.1,0.57951094]
["bitfinex-derivatives","BNBF0:USTF0",1760885309120,1.22,1120.3,1118.2,0.57951094]
["bitfinex-derivatives","BNBF0:USTF0",1760885309320,1.22,1120.3,1118.3,0.57951094]
["bitfinex-derivatives","BNBF0:USTF0",1760885309520,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885309721,1.22,1120.3,1118.1,0.5796944]
["bitfinex-derivatives","BNBF0:USTF0",1760885309922,1.22,1120.3,1118.2,0.5796944]
["bitfinex-derivatives","BNBF0:USTF0",1760885310225,1.22,1120.3,1118.3,0.5796944]
["bitfinex-derivatives","BNBF0:USTF0",1760885310423,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885310623,1.22,1120.3,1118.1,0.57986809]
["bitfinex-derivatives","BNBF0:USTF0",1760885310924,1.22,1120.3,1118.2,0.57986809]
["bitfinex-derivatives","BNBF0:USTF0",1760885311122,1.22,1120.3,1118.3,0.57986809]
["bitfinex-derivatives","BNBF0:USTF0",1760885311323,3.4160077,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885311526,3.4160077,1120.3,1118.1,0.57955761]
["bitfinex-derivatives","BNBF0:USTF0",1760885311726,3.4160077,1120.3,1118.2,0.57955761]
["bitfinex-derivatives","BNBF0:USTF0",1760885311923,3.4160077,1120.3,1118.3,0.57955761]
["bitfinex-derivatives","BNBF0:USTF0",1760885312226,3.4160077,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885312426,1.22,1120.3,1118.1,0.57919499]
["bitfinex-derivatives","BNBF0:USTF0",1760885312623,1.22,1120.3,1118.2,0.57919499]
["bitfinex-derivatives","BNBF0:USTF0",1760885312826,1.22,1120.3,1118.3,0.57919499]
["bitfinex-derivatives","BNBF0:USTF0",1760885313027,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885313324,1.22,1120.3,1118.1,0.57907362]
["bitfinex-derivatives","BNBF0:USTF0",1760885313523,1.22,1120.3,1118.2,0.57907362]
["bitfinex-derivatives","BNBF0:USTF0",1760885313722,1.22,1120.3,1118.3,0.57907362]
["bitfinex-derivatives","BNBF0:USTF0",1760885313927,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885314123,1.22,1120.3,1118.1,0.57885568]
["bitfinex-derivatives","BNBF0:USTF0",1760885314426,1.22,1120.3,1118.2,0.57885568]
["bitfinex-derivatives","BNBF0:USTF0",1760885314628,1.22,1120.3,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885314826,1.22,1120.3,1118.1,0.57866285]
["bitfinex-derivatives","BNBF0:USTF0",1760885315025,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885315226,2.1960077,1120.0,1118.1,0.57870586]
["bitfinex-derivatives","BNBF0:USTF0",1760885315429,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885315628,2.1960077,1120.0,1118.1,0.57879819]
["bitfinex-derivatives","BNBF0:USTF0",1760885315832,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885316032,2.1960077,1120.0,1118.1,0.57913169]
["bitfinex-derivatives","BNBF0:USTF0",1760885316232,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885316527,2.1960077,1120.0,1118.1,0.57922289]
["bitfinex-derivatives","BNBF0:USTF0",1760885316831,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885317029,2.1960077,1120.0,1118.1,0.57879268]
["bitfinex-derivatives","BNBF0:USTF0",1760885317231,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885317429,2.1960077,1120.0,1118.1,0.57857567]
["bitfinex-derivatives","BNBF0:USTF0",1760885317628,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885317832,2.1960077,1120.0,1118.1,0.57866076]
["bitfinex-derivatives","BNBF0:USTF0",1760885318127,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885318329,2.1960077,1120.0,1118.1,0.57890502]
["bitfinex-derivatives","BNBF0:USTF0",1760885318628,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885318832,2.1960077,1120.0,1118.1,0.57911121]
["bitfinex-derivatives","BNBF0:USTF0",1760885319030,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885319232,2.1960077,1120.0,1118.1,0.57928965]
["bitfinex-derivatives","BNBF0:USTF0",1760885319430,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885319728,2.1960077,1120.0,1118.1,0.57935076]
["bitfinex-derivatives","BNBF0:USTF0",1760885319929,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885320132,2.1960077,1120.0,1118.1,0.57948028]
["bitfinex-derivatives","BNBF0:USTF0",1760885320334,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885320532,2.1960077,1120.0,1118.1,0.57954846]
["bitfinex-derivatives","BNBF0:USTF0",1760885320731,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885320930,2.1960077,1120.0,1118.1,0.57972046]
["bitfinex-derivatives","BNBF0:USTF0",1760885321234,2.1960077,1120.0,1118.0,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1760885321431,2.1960077,1120.0,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885322134,1.1,1119.9,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885327337,1.1,1119.9,1118.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760885332641,2.1960077,1119.7,1118.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760885333040,2.1960077,1119.6,1118.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760885333542,1.1,1119.9,1118.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760885339347,1.1,1119.9,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885341042,2.1960077,1119.6,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885346245,1.1,1119.9,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885354153,0.15568136,1120.4,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885354657,2.1960077,1120.2,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885355653,0.15568136,1120.4,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885356455,1.086,1120.3,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885357157,1.086,1120.3,1118.3,0.57533855]
["bitfinex-derivatives","BNBF0:USTF0",1760885357358,1.086,1120.3,1118.4,0.57533855]
["bitfinex-derivatives","BNBF0:USTF0",1760885357657,1.086,1120.3,1118.5,0.57533855]
["bitfinex-derivatives","BNBF0:USTF0",1760885357952,1.086,1120.3,1118.6,0.57533855]
["bitfinex-derivatives","BNBF0:USTF0",1760885358154,1.086,1120.3,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885358353,1.086,1120.3,1118.3,0.57410266]
["bitfinex-derivatives","BNBF0:USTF0",1760885358654,1.086,1120.3,1118.4,0.57410266]
["bitfinex-derivatives","BNBF0:USTF0",1760885358857,1.086,1120.3,1118.5,0.57410266]
["bitfinex-derivatives","BNBF0:USTF0",1760885359053,1.086,1120.3,1118.6,0.57410266]
["bitfinex-derivatives","BNBF0:USTF0",1760885359253,1.086,1120.3,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885359453,1.086,1120.3,1118.3,0.57394021]
["bitfinex-derivatives","BNBF0:USTF0",1760885359658,1.086,1120.3,1118.4,0.57394021]
["bitfinex-derivatives","BNBF0:USTF0",1760885359858,1.086,1120.3,1118.5,0.57394021]
["bitfinex-derivatives","BNBF0:USTF0",1760885360058,1.086,1120.3,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885360256,1.086,1120.3,1118.3,0.57376615]
["bitfinex-derivatives","BNBF0:USTF0",1760885360459,1.086,1120.3,1118.4,0.57376615]
["bitfinex-derivatives","BNBF0:USTF0",1760885360660,1.086,1120.3,1118.5,0.57376615]
["bitfinex-derivatives","BNBF0:USTF0",1760885360857,1.086,1120.3,1118.6,0.57376615]
["bitfinex-derivatives","BNBF0:USTF0",1760885361060,1.086,1120.3,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885361260,1.086,1120.3,1118.3,0.57345613]
["bitfinex-derivatives","BNBF0:USTF0",1760885361457,1.086,1120.3,1118.4,0.57345613]
["bitfinex-derivatives","BNBF0:USTF0",1760885361658,1.086,1120.3,1118.5,0.57345613]
["bitfinex-derivatives","BNBF0:USTF0",1760885361858,1.086,1120.3,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885363662,1.086,1120.3,1118.3,0.57317333]
["bitfinex-derivatives","BNBF0:USTF0",1760885363966,1.086,1120.3,1118.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1760885366564,1.086,1120.3,1117.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760885366768,1.086,1120.3,1117.9,0.57337084]
["bitfinex-derivatives","BNBF0:USTF0",1760885366968,1.086,1120.3,1118.0,0.57337084]
["bitfinex-derivatives","BNBF0:USTF0",1760885367167,1.086,1120.3,1117.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760885367368,1.086,1120.3,1117.9,0.5737695]
["bitfinex-derivatives","BNBF0:USTF0",1760885367665,1.086,1120.3,1118.0,0.5737695]
["bitfinex-derivatives","BNBF0:USTF0",1760885367868,1.086,1120.3,1118.1,0.5737695]
["bitfinex-derivatives","BNBF0:USTF0",1760885368068,1.086,1120.3,1117.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760885368269,1.086,1120.3,1117.9,0.57381035]
["bitfinex-derivatives","BNBF0:USTF0",1760885368471,1.086,1120.3,1118.0,0.57381035]
["bitfinex-derivatives","BNBF0:USTF0",1760885368668,1.086,1120.3,1118.1,0.57381035]
["bitfinex-derivatives","BNBF0:USTF0",1760885368972,1.086,1120.3,1117.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760885369271,1.086,1120.3,1117.9,0.57378757]
["bitfinex-derivatives","BNBF0:USTF0",1760885369472,1.086,1120.3,1118.0,0.57378757]
["bitfinex-derivatives","BNBF0:USTF0",1760885369672,1.086,1120.3,1118.1,0.57378757]
["bitfinex-derivatives","BNBF0:USTF0",1760885369870,1.086,1120.3,1117.8,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760885370068,1.086,1120.3,1117.9,0.57378328]
["bitfinex-derivatives","BNBF0:USTF0",1760885370269,1.086,1120.3,1118.0,0.57378328]
["bitfinex-derivatives","BNBF0:USTF0",1760885370572,1.086,1120.3,1118.1,0.57378328]
["bitfinex-derivatives","BNBF0:USTF0",1760885370768,1.086,1120.3,1118.2,0.57378328]
["bitfinex-derivatives","BNBF0:USTF0",1760885370971,1.086,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885371174,1.086,1120.3,1118.1,0.57421331]
["bitfinex-derivatives","BNBF0:USTF0",1760885371371,1.086,1120.3,1118.2,0.57421331]
["bitfinex-derivatives","BNBF0:USTF0",1760885371572,1.086,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885371774,1.086,1120.3,1118.1,0.57419145]
["bitfinex-derivatives","BNBF0:USTF0",1760885372068,1.086,1120.3,1118.2,0.57419145]
["bitfinex-derivatives","BNBF0:USTF0",1760885372268,1.086,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885372473,1.086,1120.3,1118.1,0.57417614]
["bitfinex-derivatives","BNBF0:USTF0",1760885372672,1.086,1120.3,1118.2,0.57417614]
["bitfinex-derivatives","BNBF0:USTF0",1760885372970,1.086,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885373169,1.086,1120.3,1118.1,0.57417614]
["bitfinex-derivatives","BNBF0:USTF0",1760885373473,1.086,1120.3,1118.2,0.57417614]
["bitfinex-derivatives","BNBF0:USTF0",1760885373778,1.086,1120.3,1118.3,0.57415417]
["bitfinex-derivatives","BNBF0:USTF0",1760885373973,1.086,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885374174,1.086,1120.3,1118.1,0.57415417]
["bitfinex-derivatives","BNBF0:USTF0",1760885374372,1.086,1120.3,1118.2,0.57415417]
["bitfinex-derivatives","BNBF0:USTF0",1760885374677,1.086,1120.3,1118.3,0.57415417]
["bitfinex-derivatives","BNBF0:USTF0",1760885374877,1.086,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885375173,1.086,1120.3,1118.1,0.5741049]
["bitfinex-derivatives","BNBF0:USTF0",1760885375376,1.086,1120.3,1118.2,0.5741049]
["bitfinex-derivatives","BNBF0:USTF0",1760885375574,1.086,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885375778,1.086,1120.3,1118.1,0.5740906]
["bitfinex-derivatives","BNBF0:USTF0",1760885375976,1.086,1120.3,1118.2,0.5740906]
["bitfinex-derivatives","BNBF0:USTF0",1760885376180,1.086,1120.3,1118.3,0.5740906]
["bitfinex-derivatives","BNBF0:USTF0",1760885376378,1.086,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885376577,1.086,1120.3,1118.1,0.57397773]
["bitfinex-derivatives","BNBF0:USTF0",1760885376781,1.086,1120.3,1118.2,0.57397773]
["bitfinex-derivatives","BNBF0:USTF0",1760885376980,1.086,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885377282,1.086,1120.3,1118.1,0.57398899]
["bitfinex-derivatives","BNBF0:USTF0",1760885377480,1.086,1120.3,1118.2,0.57398899]
["bitfinex-derivatives","BNBF0:USTF0",1760885377779,1.086,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885378082,1.086,1120.3,1118.1,1.82381564]
["bitfinex-derivatives","BNBF0:USTF0",1760885378282,1.086,1120.3,1118.2,0.57381564]
["bitfinex-derivatives","BNBF0:USTF0",1760885378478,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885378678,1.086,1120.3,1118.2,0.57394088]
["bitfinex-derivatives","BNBF0:USTF0",1760885378880,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885379079,1.086,1120.3,1118.2,0.57393267]
["bitfinex-derivatives","BNBF0:USTF0",1760885379283,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885379580,1.086,1120.3,1118.2,0.57388873]
["bitfinex-derivatives","BNBF0:USTF0",1760885379782,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885379981,1.086,1120.3,1118.2,0.57393434]
["bitfinex-derivatives","BNBF0:USTF0",1760885380282,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885380485,1.086,1120.3,1118.2,0.57389258]
["bitfinex-derivatives","BNBF0:USTF0",1760885380685,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885380886,1.086,1120.3,1118.2,0.57436089]
["bitfinex-derivatives","BNBF0:USTF0",1760885381085,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885381286,1.086,1120.3,1118.2,0.57475059]
["bitfinex-derivatives","BNBF0:USTF0",1760885381486,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885381686,1.086,1120.3,1118.2,0.57471001]
["bitfinex-derivatives","BNBF0:USTF0",1760885381886,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885382083,1.086,1120.3,1118.2,0.57484701]
["bitfinex-derivatives","BNBF0:USTF0",1760885382386,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885382584,1.086,1120.3,1118.2,0.57494506]
["bitfinex-derivatives","BNBF0:USTF0",1760885382782,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885382981,1.086,1120.3,1118.2,0.57502434]
["bitfinex-derivatives","BNBF0:USTF0",1760885383183,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885383385,1.086,1120.3,1118.2,0.57525955]
["bitfinex-derivatives","BNBF0:USTF0",1760885383586,1.086,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885389289,2.1960077,1120.4,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885391596,1.189,1120.3,1118.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1760885405210,1.189,1120.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885405910,2.1960077,1120.0,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885406412,2.1960077,1119.6,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885407809,2.1960077,1119.7,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885409011,2.1960077,1119.6,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885409513,2.1960077,1119.7,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885410010,2.1960077,1119.8,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885411113,2.1960077,1119.7,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885412611,2.1960077,1119.8,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885413710,0.1556027,1120.6,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885415214,1.027,1120.5,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885417216,2.1960077,1119.8,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885417723,2.1960077,1119.5,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885419820,2.1960077,1119.3,1118.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1760885420316,2.1960077,1119.4,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885421416,2.1960077,1119.6,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885422919,2.1960077,1119.5,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885423416,2.1960077,1119.6,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885425028,2.1960077,1119.5,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885425622,5.2494971,1119.9,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885426122,2.1960077,1119.9,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885427522,2.1960077,1120.0,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885429228,2.1960077,1119.7,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885429724,2.1960077,1119.8,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885430630,2.1960077,1120.4,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885431533,2.1960077,1120.2,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885431933,2.1960077,1120.3,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885432633,2.1960077,1120.4,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885433034,2.1960077,1120.3,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885433531,2.1960077,1120.2,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885433932,2.1960077,1120.3,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885434635,2.1960077,1120.2,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885436236,2.1960077,1120.4,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885436633,2.1960077,1120.0,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885437137,3.0534894,1120.3,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885438032,2.1960077,1120.5,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885439036,1.259,1120.4,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885444246,2.1960077,1120.3,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885444446,3.4550077,1120.4,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885446447,2.1960077,1120.3,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885447551,1.259,1120.4,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885451156,3.4550077,1120.4,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885451757,2.1960077,1120.1,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885453460,2.1960077,1120.0,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885454257,2.1960077,1119.9,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885455960,2.1960077,1120.1,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885456460,2.1960077,1120.0,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885457057,4.3124894,1120.4,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885457658,1.259,1120.4,1117.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760885459061,1.259,1120.4,1117.7,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760885460064,2.1960077,1120.2,1117.8,0.57656248]
["bitfinex-derivatives","BNBF0:USTF0",1760885460263,2.1960077,1120.2,1117.7,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760885460565,2.1960077,1120.2,1117.8,0.57648498]
["bitfinex-derivatives","BNBF0:USTF0",1760885460760,2.1960077,1120.2,1117.7,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760885460965,2.1960077,1120.3,1117.8,0.57654667]
["bitfinex-derivatives","BNBF0:USTF0",1760885461167,2.1960077,1120.3,1117.9,0.57654667]
["bitfinex-derivatives","BNBF0:USTF0",1760885461463,2.1960077,1120.3,1117.7,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1760885461662,2.1960077,1120.3,1117.8,0.57639129]
["bitfinex-derivatives","BNBF0:USTF0",1760885461960,2.1960077,1120.3,1117.9,0.57639129]
["bitfinex-derivatives","BNBF0:USTF0",1760885462166,3.4550077,1120.4,1118.0,0.57639129]
["bitfinex-derivatives","BNBF0:USTF0",1760885462366,3.4550077,1120.4,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885462564,3.4550077,1120.4,1118.0,0.5757118]
["bitfinex-derivatives","BNBF0:USTF0",1760885462768,3.4550077,1120.4,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885462966,3.4550077,1120.4,1118.0,0.5757371]
["bitfinex-derivatives","BNBF0:USTF0",1760885463169,3.4550077,1120.4,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885463369,3.4550077,1120.4,1118.0,0.57572259]
["bitfinex-derivatives","BNBF0:USTF0",1760885463564,3.4550077,1120.4,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885463769,3.4550077,1120.4,1118.0,0.57569326]
["bitfinex-derivatives","BNBF0:USTF0",1760885464067,3.4550077,1120.4,1118.1,0.57558831]
["bitfinex-derivatives","BNBF0:USTF0",1760885464265,1.259,1120.4,1118.2,0.57558831]
["bitfinex-derivatives","BNBF0:USTF0",1760885464469,1.259,1120.4,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885464765,1.259,1120.4,1118.0,0.57534887]
["bitfinex-derivatives","BNBF0:USTF0",1760885464966,1.259,1120.4,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885465665,2.1960077,1120.3,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885466170,2.1960077,1120.2,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885466769,2.1960077,1120.1,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885468870,1.259,1120.4,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885468871,2.1960077,1120.3,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885469974,1.259,1120.4,1117.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1760885471877,1.259,1120.4,1118.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760885474177,0.1556027,1120.6,1118.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760885475784,0.894,1120.5,1118.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760885478085,0.894,1120.5,1118.1,0.57741874]
["bitfinex-derivatives","BNBF0:USTF0",1760885478285,0.894,1120.5,1118.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760885478483,0.894,1120.5,1118.1,0.57720521]
["bitfinex-derivatives","BNBF0:USTF0",1760885478682,0.894,1120.5,1118.2,0.57720521]
["bitfinex-derivatives","BNBF0:USTF0",1760885478885,0.894,1120.5,1118.3,0.57720521]
["bitfinex-derivatives","BNBF0:USTF0",1760885479182,0.894,1120.5,1118.4,0.57720521]
["bitfinex-derivatives","BNBF0:USTF0",1760885479385,0.894,1120.5,1118.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760885479581,0.894,1120.5,1118.1,0.5766709]
["bitfinex-derivatives","BNBF0:USTF0",1760885479780,0.894,1120.5,1118.2,0.5766709]
["bitfinex-derivatives","BNBF0:USTF0",1760885479980,0.894,1120.5,1118.3,0.5766709]
["bitfinex-derivatives","BNBF0:USTF0",1760885480182,0.894,1120.5,1118.4,0.5766709]
["bitfinex-derivatives","BNBF0:USTF0",1760885480480,0.894,1120.5,1118.0,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1760885480786,0.894,1120.5,1118.1,0.57633677]
["bitfinex-derivatives","BNBF0:USTF0",1760885481086,0.894,1120.5,1118.2,0.57633677]
["bitfinex-derivatives","BNBF0:USTF0",1760885481288,0.894,1120.5,1118.3,0.57633677]
["bitfinex-derivatives","BNBF0:USTF0",1760885481490,0.894,1120.5,1118.4,0.57633677]
["bitfinex-derivatives","BNBF0:USTF0",1760885481791,0.894,1120.5,1118.1,0.65468255]
["bitfinex-derivatives","BNBF0:USTF0",1760885481988,0.894,1120.5,1118.2,0.5760922]
["bitfinex-derivatives","BNBF0:USTF0",1760885482292,0.894,1120.5,1118.3,0.5760922]
["bitfinex-derivatives","BNBF0:USTF0",1760885482586,0.894,1120.5,1118.4,0.5760922]
["bitfinex-derivatives","BNBF0:USTF0",1760885482792,0.894,1120.5,1118.1,0.65468255]
["bitfinex-derivatives","BNBF0:USTF0",1760885483088,0.894,1120.5,1118.2,0.57609781]
["bitfinex-derivatives","BNBF0:USTF0",1760885483289,0.894,1120.5,1118.3,0.57609781]
["bitfinex-derivatives","BNBF0:USTF0",1760885483488,0.894,1120.5,1118.4,0.57609781]
["bitfinex-derivatives","BNBF0:USTF0",1760885483691,0.894,1120.5,1118.0,1.61768255]
["bitfinex-derivatives","BNBF0:USTF0",1760885483893,0.894,1120.5,1118.1,1.23065402]
["bitfinex-derivatives","BNBF0:USTF0",1760885484091,0.894,1120.5,1118.2,0.57597147]
["bitfinex-derivatives","BNBF0:USTF0",1760885484290,0.894,1120.5,1118.1,0.65468255]
["bitfinex-derivatives","BNBF0:USTF0",1760885484291,0.894,1120.5,1118.3,0.57597147]
["bitfinex-derivatives","BNBF0:USTF0",1760885484492,0.894,1120.5,1118.4,0.57597147]
["bitfinex-derivatives","BNBF0:USTF0",1760885484695,0.894,1120.5,1118.5,0.57597147]
["bitfinex-derivatives","BNBF0:USTF0",1760885484896,0.894,1120.5,1118.6,0.57597147]
["bitfinex-derivatives","BNBF0:USTF0",1760885485097,0.894,1120.5,1118.7,0.57566609]
["bitfinex-derivatives","BNBF0:USTF0",1760885485294,0.894,1120.5,1118.8,0.57566609]
["bitfinex-derivatives","BNBF0:USTF0",1760885485594,0.894,1120.5,1118.0,1.61768255]
["bitfinex-derivatives","BNBF0:USTF0",1760885485795,0.894,1120.5,1118.1,0.57514464]
["bitfinex-derivatives","BNBF0:USTF0",1760885485992,0.894,1120.5,1118.2,0.57514464]
["bitfinex-derivatives","BNBF0:USTF0",1760885486197,0.894,1120.5,1118.3,0.57514464]
["bitfinex-derivatives","BNBF0:USTF0",1760885486395,0.894,1120.5,1118.4,0.57514464]
["bitfinex-derivatives","BNBF0:USTF0",1760885486594,0.894,1120.5,1118.5,0.57514464]
["bitfinex-derivatives","BNBF0:USTF0",1760885486795,0.894,1120.5,1118.6,0.57514464]
["bitfinex-derivatives","BNBF0:USTF0",1760885486998,0.894,1120.5,1118.7,0.57514464]
["bitfinex-derivatives","BNBF0:USTF0",1760885487195,0.894,1120.5,1118.8,0.57514464]
["bitfinex-derivatives","BNBF0:USTF0",1760885487399,0.894,1120.5,1118.0,1.61768255]
["bitfinex-derivatives","BNBF0:USTF0",1760885487599,0.894,1120.5,1118.1,0.57462293]
["bitfinex-derivatives","BNBF0:USTF0",1760885487798,0.894,1120.5,1118.2,0.57462293]
["bitfinex-derivatives","BNBF0:USTF0",1760885487997,0.894,1120.5,1118.3,0.57462293]
["bitfinex-derivatives","BNBF0:USTF0",1760885488198,0.894,1120.5,1118.4,0.57462293]
["bitfinex-derivatives","BNBF0:USTF0",1760885488401,0.894,1120.5,1118.5,0.57462293]
["bitfinex-derivatives","BNBF0:USTF0",1760885488699,0.894,1120.5,1118.6,0.57462293]
["bitfinex-derivatives","BNBF0:USTF0",1760885488897,0.894,1120.5,1118.7,0.57462293]
["bitfinex-derivatives","BNBF0:USTF0",1760885489098,0.894,1120.5,1118.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760885499107,0.894,1120.5,1118.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885506014,0.894,1120.5,1118.9,0.57390428]
["bitfinex-derivatives","BNBF0:USTF0",1760885506311,0.894,1120.5,1118.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885508614,0.894,1120.5,1118.9,0.57399773]
["bitfinex-derivatives","BNBF0:USTF0",1760885508810,0.894,1120.5,1119.0,0.57399773]
["bitfinex-derivatives","BNBF0:USTF0",1760885509114,0.894,1120.5,1119.1,0.57399773]
["bitfinex-derivatives","BNBF0:USTF0",1760885509315,0.894,1120.5,1119.2,0.57399773]
["bitfinex-derivatives","BNBF0:USTF0",1760885509610,0.894,1120.5,1119.3,0.57399773]
["bitfinex-derivatives","BNBF0:USTF0",1760885509815,0.894,1120.5,1118.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885510014,0.894,1120.5,1118.9,0.57339853]
["bitfinex-derivatives","BNBF0:USTF0",1760885510212,0.894,1120.5,1119.0,0.57339853]
["bitfinex-derivatives","BNBF0:USTF0",1760885510511,0.894,1120.5,1119.1,0.57339853]
["bitfinex-derivatives","BNBF0:USTF0",1760885510726,0.894,1120.5,1119.2,0.57339853]
["bitfinex-derivatives","BNBF0:USTF0",1760885511012,0.894,1120.5,1119.3,0.57339853]
["bitfinex-derivatives","BNBF0:USTF0",1760885511215,0.894,1120.5,1118.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885511412,0.894,1120.5,1118.9,0.57240699]
["bitfinex-derivatives","BNBF0:USTF0",1760885511616,0.894,1120.5,1119.0,0.57240699]
["bitfinex-derivatives","BNBF0:USTF0",1760885511917,0.894,1120.5,1119.1,0.57240699]
["bitfinex-derivatives","BNBF0:USTF0",1760885512112,0.894,1120.5,1119.2,0.57240699]
["bitfinex-derivatives","BNBF0:USTF0",1760885512318,0.894,1120.5,1119.3,0.57240699]
["bitfinex-derivatives","BNBF0:USTF0",1760885512615,0.894,1120.5,1118.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885512815,0.894,1120.5,1118.9,0.57235787]
["bitfinex-derivatives","BNBF0:USTF0",1760885513015,0.894,1120.5,1119.0,0.57235787]
["bitfinex-derivatives","BNBF0:USTF0",1760885513218,0.894,1120.5,1119.1,0.57235787]
["bitfinex-derivatives","BNBF0:USTF0",1760885513522,0.894,1120.5,1119.2,0.57235787]
["bitfinex-derivatives","BNBF0:USTF0",1760885513714,0.894,1120.5,1118.8,1.65468255]
["bitfinex-derivatives","BNBF0:USTF0",1760885513715,0.894,1120.5,1119.3,0.57235787]
["bitfinex-derivatives","BNBF0:USTF0",1760885513919,0.894,1120.5,1119.4,0.57235787]
["bitfinex-derivatives","BNBF0:USTF0",1760885514120,0.894,1120.5,1118.8,1.65468255]
["bitfinex-derivatives","BNBF0:USTF0",1760885514317,0.894,1120.5,1118.9,0.57292135]
["bitfinex-derivatives","BNBF0:USTF0",1760885514515,0.894,1120.5,1119.0,0.57292135]
["bitfinex-derivatives","BNBF0:USTF0",1760885514720,0.894,1120.5,1119.1,0.57292135]
["bitfinex-derivatives","BNBF0:USTF0",1760885515016,0.894,1120.5,1118.8,1.65468255]
["bitfinex-derivatives","BNBF0:USTF0",1760885515017,0.894,1120.5,1119.2,0.57292135]
["bitfinex-derivatives","BNBF0:USTF0",1760885515220,0.894,1120.5,1119.3,0.57292135]
["bitfinex-derivatives","BNBF0:USTF0",1760885515414,0.894,1120.5,1119.4,0.57292135]
["bitfinex-derivatives","BNBF0:USTF0",1760885515719,0.894,1120.5,1118.8,1.65468255]
["bitfinex-derivatives","BNBF0:USTF0",1760885516016,0.894,1120.5,1118.9,0.57254122]
["bitfinex-derivatives","BNBF0:USTF0",1760885516314,0.894,1120.5,1119.0,0.57254122]
["bitfinex-derivatives","BNBF0:USTF0",1760885516519,0.894,1120.5,1119.1,0.57254122]
["bitfinex-derivatives","BNBF0:USTF0",1760885516719,0.15553385,1121.2,1119.2,0.57254122]
["bitfinex-derivatives","BNBF0:USTF0",1760885517017,0.15553385,1121.2,1118.9,0.65468255]
["bitfinex-derivatives","BNBF0:USTF0",1760885517220,0.15553385,1121.2,1119.0,0.57245538]
["bitfinex-derivatives","BNBF0:USTF0",1760885517420,0.15553385,1121.2,1119.1,0.57245538]
["bitfinex-derivatives","BNBF0:USTF0",1760885517616,0.15553385,1121.2,1119.2,0.57245538]
["bitfinex-derivatives","BNBF0:USTF0",1760885517820,0.15553385,1121.2,1119.3,0.57245538]
["bitfinex-derivatives","BNBF0:USTF0",1760885518120,0.15553385,1121.2,1118.9,0.65468255]
["bitfinex-derivatives","BNBF0:USTF0",1760885518417,0.15553385,1121.2,1119.0,0.57258031]
["bitfinex-derivatives","BNBF0:USTF0",1760885518618,0.15553385,1121.2,1119.1,0.57258031]
["bitfinex-derivatives","BNBF0:USTF0",1760885518619,1.038,1121.1,1119.1,0.57258031]
["bitfinex-derivatives","BNBF0:USTF0",1760885518819,1.038,1121.1,1119.2,0.57258031]
["bitfinex-derivatives","BNBF0:USTF0",1760885519019,1.038,1121.1,1118.8,0.65468255]
["bitfinex-derivatives","BNBF0:USTF0",1760885519220,1.038,1121.1,1118.9,0.57244227]
["bitfinex-derivatives","BNBF0:USTF0",1760885519415,1.038,1121.1,1119.0,0.57244227]
["bitfinex-derivatives","BNBF0:USTF0",1760885519618,1.038,1121.1,1119.1,0.57244227]
["bitfinex-derivatives","BNBF0:USTF0",1760885519918,1.038,1121.1,1119.2,0.57244227]
["bitfinex-derivatives","BNBF0:USTF0",1760885520121,1.038,1121.1,1119.3,0.57245036]
["bitfinex-derivatives","BNBF0:USTF0",1760885520420,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885520619,1.038,1121.1,1119.3,0.57213607]
["bitfinex-derivatives","BNBF0:USTF0",1760885520818,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885521016,1.038,1121.1,1119.3,0.5723428]
["bitfinex-derivatives","BNBF0:USTF0",1760885521220,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885521419,1.038,1121.1,1119.3,0.57288306]
["bitfinex-derivatives","BNBF0:USTF0",1760885521618,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885521817,1.038,1121.1,1119.3,0.57317121]
["bitfinex-derivatives","BNBF0:USTF0",1760885522021,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885522224,1.038,1121.1,1119.3,0.57317953]
["bitfinex-derivatives","BNBF0:USTF0",1760885522523,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885522723,1.038,1121.1,1119.3,0.57309336]
["bitfinex-derivatives","BNBF0:USTF0",1760885522922,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885523123,1.038,1121.1,1119.3,0.57309275]
["bitfinex-derivatives","BNBF0:USTF0",1760885523320,1.038,1121.1,1119.4,0.57309275]
["bitfinex-derivatives","BNBF0:USTF0",1760885523520,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885523720,1.038,1121.1,1119.3,0.57319114]
["bitfinex-derivatives","BNBF0:USTF0",1760885523919,1.038,1121.1,1119.4,0.57319114]
["bitfinex-derivatives","BNBF0:USTF0",1760885524120,1.038,1121.1,1119.5,0.57319114]
["bitfinex-derivatives","BNBF0:USTF0",1760885524323,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885524520,1.038,1121.1,1119.3,0.57308247]
["bitfinex-derivatives","BNBF0:USTF0",1760885524723,1.038,1121.1,1119.4,0.57308247]
["bitfinex-derivatives","BNBF0:USTF0",1760885524920,1.038,1121.1,1119.5,0.57308247]
["bitfinex-derivatives","BNBF0:USTF0",1760885525125,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885525421,1.038,1121.1,1119.3,0.5731247]
["bitfinex-derivatives","BNBF0:USTF0",1760885525725,1.038,1121.1,1119.4,0.5731247]
["bitfinex-derivatives","BNBF0:USTF0",1760885525925,1.038,1121.1,1119.5,0.5731247]
["bitfinex-derivatives","BNBF0:USTF0",1760885526126,1.038,1121.1,1119.6,0.5731247]
["bitfinex-derivatives","BNBF0:USTF0",1760885526325,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885526523,1.038,1121.1,1119.3,0.572835]
["bitfinex-derivatives","BNBF0:USTF0",1760885526726,1.038,1121.1,1119.4,0.572835]
["bitfinex-derivatives","BNBF0:USTF0",1760885527026,1.038,1121.1,1119.5,0.572835]
["bitfinex-derivatives","BNBF0:USTF0",1760885527224,1.038,1121.1,1119.6,0.572835]
["bitfinex-derivatives","BNBF0:USTF0",1760885527425,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885527623,1.038,1121.1,1119.3,0.57346189]
["bitfinex-derivatives","BNBF0:USTF0",1760885527922,1.038,1121.1,1119.4,0.57346189]
["bitfinex-derivatives","BNBF0:USTF0",1760885528125,1.038,1121.1,1119.5,0.57346189]
["bitfinex-derivatives","BNBF0:USTF0",1760885528425,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885528426,1.038,1121.1,1119.6,0.57346189]
["bitfinex-derivatives","BNBF0:USTF0",1760885528624,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885528924,1.038,1121.1,1119.3,0.57357892]
["bitfinex-derivatives","BNBF0:USTF0",1760885529122,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885529123,1.038,1121.1,1119.4,0.57357892]
["bitfinex-derivatives","BNBF0:USTF0",1760885529327,1.038,1121.1,1119.5,0.57357892]
["bitfinex-derivatives","BNBF0:USTF0",1760885529527,1.038,1121.1,1119.6,0.57357892]
["bitfinex-derivatives","BNBF0:USTF0",1760885529727,1.038,1121.1,1119.2,1.97568255]
["bitfinex-derivatives","BNBF0:USTF0",1760885530023,1.038,1121.1,1119.3,0.57377787]
["bitfinex-derivatives","BNBF0:USTF0",1760885530324,1.038,1121.1,1119.4,0.57377787]
["bitfinex-derivatives","BNBF0:USTF0",1760885530527,1.038,1121.1,1119.5,0.57377787]
["bitfinex-derivatives","BNBF0:USTF0",1760885530824,1.038,1121.1,1119.6,0.57377787]
["bitfinex-derivatives","BNBF0:USTF0",1760885531027,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885531230,1.038,1121.1,1119.3,0.57399175]
["bitfinex-derivatives","BNBF0:USTF0",1760885531425,1.038,1121.1,1119.4,0.57399175]
["bitfinex-derivatives","BNBF0:USTF0",1760885531728,1.038,1121.1,1119.5,0.57399175]
["bitfinex-derivatives","BNBF0:USTF0",1760885531929,1.038,1121.1,1119.6,0.57399175]
["bitfinex-derivatives","BNBF0:USTF0",1760885532131,1.038,1121.1,1119.7,0.57399175]
["bitfinex-derivatives","BNBF0:USTF0",1760885532426,1.038,1121.1,1119.2,1.97568255]
["bitfinex-derivatives","BNBF0:USTF0",1760885532629,1.038,1121.1,1119.3,0.57478908]
["bitfinex-derivatives","BNBF0:USTF0",1760885532924,1.038,1121.1,1119.4,0.57478908]
["bitfinex-derivatives","BNBF0:USTF0",1760885533127,1.038,1121.1,1119.5,0.57478908]
["bitfinex-derivatives","BNBF0:USTF0",1760885533326,1.038,1121.1,1119.6,0.57478908]
["bitfinex-derivatives","BNBF0:USTF0",1760885533526,1.038,1121.1,1119.7,0.57478908]
["bitfinex-derivatives","BNBF0:USTF0",1760885533726,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885533929,1.038,1121.1,1119.3,0.57505936]
["bitfinex-derivatives","BNBF0:USTF0",1760885534130,1.038,1121.1,1119.4,0.57505936]
["bitfinex-derivatives","BNBF0:USTF0",1760885534330,1.038,1121.1,1119.5,0.57505936]
["bitfinex-derivatives","BNBF0:USTF0",1760885534529,1.038,1121.1,1119.6,0.57505936]
["bitfinex-derivatives","BNBF0:USTF0",1760885534728,1.038,1121.1,1119.7,0.57505936]
["bitfinex-derivatives","BNBF0:USTF0",1760885534927,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885535128,1.038,1121.1,1119.3,0.57520291]
["bitfinex-derivatives","BNBF0:USTF0",1760885535327,1.038,1121.1,1119.4,0.57520291]
["bitfinex-derivatives","BNBF0:USTF0",1760885535527,1.038,1121.1,1119.5,0.57520291]
["bitfinex-derivatives","BNBF0:USTF0",1760885535732,1.038,1121.1,1119.6,0.57520291]
["bitfinex-derivatives","BNBF0:USTF0",1760885535928,1.038,1121.1,1119.7,0.57520291]
["bitfinex-derivatives","BNBF0:USTF0",1760885536131,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885536330,1.038,1121.1,1119.3,0.57534373]
["bitfinex-derivatives","BNBF0:USTF0",1760885536633,1.038,1121.1,1119.4,0.57534373]
["bitfinex-derivatives","BNBF0:USTF0",1760885536833,1.038,1121.1,1119.5,0.57534373]
["bitfinex-derivatives","BNBF0:USTF0",1760885537030,1.038,1121.1,1119.6,0.57534373]
["bitfinex-derivatives","BNBF0:USTF0",1760885537230,1.038,1121.1,1119.7,0.57534373]
["bitfinex-derivatives","BNBF0:USTF0",1760885537433,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885537632,1.038,1121.1,1119.3,0.57561364]
["bitfinex-derivatives","BNBF0:USTF0",1760885537836,1.038,1121.1,1119.4,0.57561364]
["bitfinex-derivatives","BNBF0:USTF0",1760885538132,1.038,1121.1,1119.5,0.57561364]
["bitfinex-derivatives","BNBF0:USTF0",1760885538331,1.038,1121.1,1119.6,0.57561364]
["bitfinex-derivatives","BNBF0:USTF0",1760885538536,1.038,1121.1,1119.7,0.57561364]
["bitfinex-derivatives","BNBF0:USTF0",1760885538736,1.038,1121.1,1119.2,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760885538933,1.038,1121.1,1119.3,0.57579677]
["bitfinex-derivatives","BNBF0:USTF0",1760885539236,1.038,1121.1,1119.4,0.57579677]
["bitfinex-derivatives","BNBF0:USTF0",1760885539434,1.038,1121.1,1119.5,0.57579677]
["bitfinex-derivatives","BNBF0:USTF0",1760885539636,1.038,1121.1,1119.6,0.57579677]
["bitfinex-derivatives","BNBF0:USTF0",1760885539833,1.038,1121.1,1119.7,0.57579677]
["bitfinex-derivatives","BNBF0:USTF0",1760885540033,1.038,1121.1,1119.8,0.57579677]
["bitfinex-derivatives","BNBF0:USTF0",1760885540235,1.038,1121.1,1119.9,0.57579677]
["bitfinex-derivatives","BNBF0:USTF0",1760885540538,1.038,1121.1,1119.2,1.97568255]
["bitfinex-derivatives","BNBF0:USTF0",1760885540738,1.038,1121.1,1119.3,0.57558755]
["bitfinex-derivatives","BNBF0:USTF0",1760885540939,1.038,1121.1,1119.4,0.57558755]
["bitfinex-derivatives","BNBF0:USTF0",1760885541235,1.038,1121.1,1119.5,0.57558755]
["bitfinex-derivatives","BNBF0:USTF0",1760885541435,1.038,1121.1,1119.6,0.57558755]
["bitfinex-derivatives","BNBF0:USTF0",1760885541639,1.038,1121.1,1119.7,0.57558755]
["bitfinex-derivatives","BNBF0:USTF0",1760885541840,1.038,1121.1,1119.8,0.57558755]
["bitfinex-derivatives","BNBF0:USTF0",1760885542038,1.038,1121.1,1119.2,1.97568255]
["bitfinex-derivatives","BNBF0:USTF0",1760885542241,1.038,1121.1,1119.3,0.57565228]
["bitfinex-derivatives","BNBF0:USTF0",1760885542437,1.038,1121.1,1119.4,0.57565228]
["bitfinex-derivatives","BNBF0:USTF0",1760885542637,1.038,1121.1,1119.5,0.57565228]
["bitfinex-derivatives","BNBF0:USTF0",1760885542837,1.038,1121.1,1119.6,0.57565228]
["bitfinex-derivatives","BNBF0:USTF0",1760885543140,1.038,1121.1,1119.7,0.57565228]
["bitfinex-derivatives","BNBF0:USTF0",1760885543338,1.038,1121.1,1119.8,0.57565228]
["bitfinex-derivatives","BNBF0:USTF0",1760885543536,1.038,1121.1,1119.2,1.97568255]
["bitfinex-derivatives","BNBF0:USTF0",1760885543737,1.038,1121.1,1119.3,0.57543052]
["bitfinex-derivatives","BNBF0:USTF0",1760885543940,1.038,1121.1,1119.4,0.57543052]
["bitfinex-derivatives","BNBF0:USTF0",1760885544241,1.038,1121.1,1119.5,0.57543052]
["bitfinex-derivatives","BNBF0:USTF0",1760885544536,1.038,1121.1,1119.6,0.57543052]
["bitfinex-derivatives","BNBF0:USTF0",1760885544743,1.038,1121.1,1119.7,0.57543052]
["bitfinex-derivatives","BNBF0:USTF0",1760885544941,1.038,1121.1,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885546241,1.038,1121.1,1119.8,0.57551113]
["bitfinex-derivatives","BNBF0:USTF0",1760885546440,1.038,1121.1,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885546641,1.038,1121.1,1119.8,0.5753971]
["bitfinex-derivatives","BNBF0:USTF0",1760885546943,1.038,1121.1,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885547141,1.038,1121.1,1119.8,0.57537844]
["bitfinex-derivatives","BNBF0:USTF0",1760885547345,1.038,1121.1,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885547545,1.038,1121.1,1119.8,0.57535843]
["bitfinex-derivatives","BNBF0:USTF0",1760885547743,1.038,1121.1,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885547948,1.038,1121.1,1119.8,0.57535843]
["bitfinex-derivatives","BNBF0:USTF0",1760885548147,1.038,1121.1,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885548347,1.038,1121.1,1119.8,0.57541322]
["bitfinex-derivatives","BNBF0:USTF0",1760885548547,1.038,1121.1,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885548742,1.038,1121.1,1119.8,0.57536299]
["bitfinex-derivatives","BNBF0:USTF0",1760885548944,1.038,1121.1,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885549244,1.038,1121.1,1119.8,0.57537116]
["bitfinex-derivatives","BNBF0:USTF0",1760885549448,1.038,1121.1,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885549747,1.038,1121.1,1119.8,0.57529631]
["bitfinex-derivatives","BNBF0:USTF0",1760885549947,1.038,1121.1,1119.9,0.57529631]
["bitfinex-derivatives","BNBF0:USTF0",1760885550247,1.038,1121.1,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885550446,1.038,1121.1,1119.8,0.57531294]
["bitfinex-derivatives","BNBF0:USTF0",1760885550643,0.15545465,1121.8,1119.9,0.57531294]
["bitfinex-derivatives","BNBF0:USTF0",1760885550843,0.15545465,1121.8,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885551043,0.15545465,1121.8,1119.8,0.57562668]
["bitfinex-derivatives","BNBF0:USTF0",1760885551242,0.15545465,1121.8,1119.9,0.57562668]
["bitfinex-derivatives","BNBF0:USTF0",1760885551442,0.15545465,1121.8,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885551743,0.15545465,1121.8,1119.8,0.57568131]
["bitfinex-derivatives","BNBF0:USTF0",1760885551944,0.15545465,1121.8,1119.9,0.57568131]
["bitfinex-derivatives","BNBF0:USTF0",1760885552144,3.0534894,1123.2,1120.0,0.57559105]
["bitfinex-derivatives","BNBF0:USTF0",1760885552348,0.884,1121.7,1120.1,0.57559105]
["bitfinex-derivatives","BNBF0:USTF0",1760885552544,0.884,1121.7,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885552744,0.884,1121.7,1119.8,0.57550373]
["bitfinex-derivatives","BNBF0:USTF0",1760885552945,0.884,1121.7,1119.9,0.57550373]
["bitfinex-derivatives","BNBF0:USTF0",1760885553143,0.884,1121.7,1120.0,0.57550373]
["bitfinex-derivatives","BNBF0:USTF0",1760885553347,0.884,1121.7,1120.1,0.57550373]
["bitfinex-derivatives","BNBF0:USTF0",1760885553548,0.884,1121.7,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885553749,0.884,1121.7,1119.8,0.57551664]
["bitfinex-derivatives","BNBF0:USTF0",1760885554045,0.884,1121.7,1119.9,0.57551664]
["bitfinex-derivatives","BNBF0:USTF0",1760885554246,0.884,1121.7,1120.0,0.57551664]
["bitfinex-derivatives","BNBF0:USTF0",1760885554450,0.884,1121.7,1120.1,0.57551664]
["bitfinex-derivatives","BNBF0:USTF0",1760885554749,0.884,1121.7,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885554949,0.884,1121.7,1119.8,0.57568664]
["bitfinex-derivatives","BNBF0:USTF0",1760885555145,0.884,1121.7,1119.9,0.57568664]
["bitfinex-derivatives","BNBF0:USTF0",1760885555349,0.884,1121.7,1120.0,0.57568664]
["bitfinex-derivatives","BNBF0:USTF0",1760885555550,0.884,1121.7,1120.1,0.57568664]
["bitfinex-derivatives","BNBF0:USTF0",1760885555850,0.884,1121.7,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885556050,0.884,1121.7,1119.8,0.57621625]
["bitfinex-derivatives","BNBF0:USTF0",1760885556247,0.884,1121.7,1119.9,0.57621625]
["bitfinex-derivatives","BNBF0:USTF0",1760885556547,0.884,1121.7,1120.0,0.57621625]
["bitfinex-derivatives","BNBF0:USTF0",1760885556746,0.884,1121.7,1120.1,0.57621625]
["bitfinex-derivatives","BNBF0:USTF0",1760885557052,0.884,1121.7,1119.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1760885557250,0.884,1121.7,1119.8,0.57625221]
["bitfinex-derivatives","BNBF0:USTF0",1760885557551,0.884,1121.7,1119.9,0.57625221]
["bitfinex-derivatives","BNBF0:USTF0",1760885557747,0.884,1121.7,1120.0,0.57625221]
["bitfinex-derivatives","BNBF0:USTF0",1760885557952,0.884,1121.7,1119.7,1.80668255]
["bitfinex-derivatives","BNBF0:USTF0",1760885558253,0.884,1121.7,1119.8,0.57625037]
["bitfinex-derivatives","BNBF0:USTF0",1760885558450,0.884,1121.7,1119.9,0.57625037]
["bitfinex-derivatives","BNBF0:USTF0",1760885558749,0.884,1121.7,1120.0,0.57625037]
["bitfinex-derivatives","BNBF0:USTF0",1760885558948,0.884,1121.7,1119.7,1.80668255]
["bitfinex-derivatives","BNBF0:USTF0",1760885559149,0.884,1121.7,1119.8,0.57633333]
["bitfinex-derivatives","BNBF0:USTF0",1760885559349,0.884,1121.7,1119.9,0.57633333]
["bitfinex-derivatives","BNBF0:USTF0",1760885559552,0.884,1121.7,1120.0,0.57633333]
["bitfinex-derivatives","BNBF0:USTF0",1760885559752,0.884,1121.7,1119.7,1.80668255]
["bitfinex-derivatives","BNBF0:USTF0",1760885559949,0.884,1121.7,1119.8,0.57643375]
["bitfinex-derivatives","BNBF0:USTF0",1760885560149,0.884,1121.7,1119.9,0.57643375]
["bitfinex-derivatives","BNBF0:USTF0",1760885560450,0.884,1121.7,1120.0,0.57643375]
["bitfinex-derivatives","BNBF0:USTF0",1760885560652,0.884,1121.7,1119.7,1.80668255]
["bitfinex-derivatives","BNBF0:USTF0",1760885560850,0.884,1121.7,1119.8,0.57635462]
["bitfinex-derivatives","BNBF0:USTF0",1760885561051,0.884,1121.7,1119.9,0.57635462]
["bitfinex-derivatives","BNBF0:USTF0",1760885561253,0.884,1121.7,1120.0,0.57635462]
["bitfinex-derivatives","BNBF0:USTF0",1760885561549,0.884,1121.7,1120.1,0.57671051]
["bitfinex-derivatives","BNBF0:USTF0",1760885561750,0.884,1121.7,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885563250,0.884,1121.7,1120.2,0.57703358]
["bitfinex-derivatives","BNBF0:USTF0",1760885563453,0.884,1121.7,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885574765,0.884,1121.7,1120.2,0.57808928]
["bitfinex-derivatives","BNBF0:USTF0",1760885574963,0.884,1121.7,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885575264,0.884,1121.7,1120.2,0.57802168]
["bitfinex-derivatives","BNBF0:USTF0",1760885575463,0.884,1121.7,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885575663,0.884,1121.7,1120.2,0.57806343]
["bitfinex-derivatives","BNBF0:USTF0",1760885575863,0.884,1121.7,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885576065,0.884,1121.7,1120.2,0.57815045]
["bitfinex-derivatives","BNBF0:USTF0",1760885576263,0.884,1121.7,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885576462,0.15537691,1122.2,1120.2,0.57829521]
["bitfinex-derivatives","BNBF0:USTF0",1760885576665,0.15537691,1122.2,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885576960,0.15537691,1122.2,1120.2,0.57826116]
["bitfinex-derivatives","BNBF0:USTF0",1760885577164,0.15537691,1122.2,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885577165,0.15537691,1122.2,1120.3,0.57826116]
["bitfinex-derivatives","BNBF0:USTF0",1760885577362,0.15537691,1122.2,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885577661,0.15537691,1122.2,1120.2,0.57817929]
["bitfinex-derivatives","BNBF0:USTF0",1760885577963,0.15537691,1122.2,1120.3,0.57817929]
["bitfinex-derivatives","BNBF0:USTF0",1760885578165,0.15537691,1122.2,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885578361,0.15537691,1122.2,1120.2,0.57834761]
["bitfinex-derivatives","BNBF0:USTF0",1760885578560,1.25,1122.1,1120.3,0.57834761]
["bitfinex-derivatives","BNBF0:USTF0",1760885578863,1.25,1122.1,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885579065,1.25,1122.1,1120.2,0.57806775]
["bitfinex-derivatives","BNBF0:USTF0",1760885579362,1.25,1122.1,1120.3,0.57806775]
["bitfinex-derivatives","BNBF0:USTF0",1760885579663,1.25,1122.1,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885579966,1.25,1122.1,1120.2,0.57815412]
["bitfinex-derivatives","BNBF0:USTF0",1760885580262,1.25,1122.1,1120.3,0.57815412]
["bitfinex-derivatives","BNBF0:USTF0",1760885580463,1.25,1122.1,1120.4,0.57815412]
["bitfinex-derivatives","BNBF0:USTF0",1760885580660,1.25,1122.1,1120.5,0.57815412]
["bitfinex-derivatives","BNBF0:USTF0",1760885580961,1.25,1122.1,1120.6,0.57815412]
["bitfinex-derivatives","BNBF0:USTF0",1760885581263,1.25,1122.1,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885581462,1.25,1122.1,1120.2,0.57787303]
["bitfinex-derivatives","BNBF0:USTF0",1760885581766,1.25,1122.1,1120.3,0.57787303]
["bitfinex-derivatives","BNBF0:USTF0",1760885581961,1.25,1122.1,1120.4,0.57787303]
["bitfinex-derivatives","BNBF0:USTF0",1760885582264,1.25,1122.1,1120.5,0.57787303]
["bitfinex-derivatives","BNBF0:USTF0",1760885582462,1.25,1122.1,1120.6,0.57752931]
["bitfinex-derivatives","BNBF0:USTF0",1760885582665,1.25,1122.1,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885582860,1.25,1122.1,1120.2,0.57732631]
["bitfinex-derivatives","BNBF0:USTF0",1760885583060,1.25,1122.1,1120.3,0.57732631]
["bitfinex-derivatives","BNBF0:USTF0",1760885583361,1.25,1122.1,1120.4,0.57732631]
["bitfinex-derivatives","BNBF0:USTF0",1760885583564,1.25,1122.1,1120.5,0.57732631]
["bitfinex-derivatives","BNBF0:USTF0",1760885583765,1.25,1122.1,1120.1,2.02168255]
["bitfinex-derivatives","BNBF0:USTF0",1760885583962,1.25,1122.1,1120.2,0.57718523]
["bitfinex-derivatives","BNBF0:USTF0",1760885584166,1.25,1122.1,1120.3,0.57718523]
["bitfinex-derivatives","BNBF0:USTF0",1760885584364,1.25,1122.1,1120.4,0.57718523]
["bitfinex-derivatives","BNBF0:USTF0",1760885584563,1.25,1122.1,1120.5,0.57718523]
["bitfinex-derivatives","BNBF0:USTF0",1760885584767,1.25,1122.1,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885584967,1.25,1122.1,1120.2,0.5774978]
["bitfinex-derivatives","BNBF0:USTF0",1760885585267,1.25,1122.1,1120.3,0.5774978]
["bitfinex-derivatives","BNBF0:USTF0",1760885585567,1.25,1122.1,1120.4,0.5774978]
["bitfinex-derivatives","BNBF0:USTF0",1760885585766,1.25,1122.1,1120.5,0.5774978]
["bitfinex-derivatives","BNBF0:USTF0",1760885585963,1.25,1122.1,1120.1,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1760885586163,1.25,1122.1,1120.2,0.57678151]
["bitfinex-derivatives","BNBF0:USTF0",1760885586368,1.25,1122.1,1120.3,0.57678151]
["bitfinex-derivatives","BNBF0:USTF0",1760885586667,1.25,1122.1,1120.4,1.57678151]
["bitfinex-derivatives","BNBF0:USTF0",1760885586865,1.25,1122.1,1120.5,0.57678151]
["bitfinex-derivatives","BNBF0:USTF0",1760885587070,1.25,1122.1,1120.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885587368,1.25,1122.1,1120.5,0.5766273]
["bitfinex-derivatives","BNBF0:USTF0",1760885587569,1.25,1122.1,1120.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885587870,1.25,1122.1,1120.5,0.57666386]
["bitfinex-derivatives","BNBF0:USTF0",1760885588069,1.25,1122.1,1120.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885591767,0.15533738,1122.5,1120.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885593272,2.1960077,1122.4,1120.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885593471,3.5190077,1122.4,1120.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885593973,1.323,1122.4,1120.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760885594472,1.323,1122.4,1120.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760885600179,2.1960077,1122.3,1120.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760885600776,1.323,1122.4,1120.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760885601380,2.1960077,1122.2,1120.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760885602380,2.1960077,1121.9,1120.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760885602880,2.1960077,1122.1,1120.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760885604478,2.1960077,1122.0,1120.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760885604983,4.3764894,1122.4,1120.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760885605478,1.323,1122.4,1120.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1760885616695,1.323,1122.4,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885616991,3.5190077,1122.4,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885617999,2.1960077,1122.3,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885618996,2.1960077,1121.9,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885619498,3.0534894,1122.3,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885620099,1.323,1122.4,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885621501,0.15533738,1122.5,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885622598,2.1960077,1122.3,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885623303,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885623703,1.335,1122.2,1120.4,0.57731279]
["bitfinex-derivatives","BNBF0:USTF0",1760885623899,1.335,1122.2,1120.5,0.57731279]
["bitfinex-derivatives","BNBF0:USTF0",1760885624105,1.335,1122.2,1120.6,0.57731279]
["bitfinex-derivatives","BNBF0:USTF0",1760885624400,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885624600,1.335,1122.2,1120.4,0.57713293]
["bitfinex-derivatives","BNBF0:USTF0",1760885624802,1.335,1122.2,1120.5,0.57713293]
["bitfinex-derivatives","BNBF0:USTF0",1760885625002,1.335,1122.2,1120.6,0.57713293]
["bitfinex-derivatives","BNBF0:USTF0",1760885625202,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885625402,1.335,1122.2,1120.4,0.57692137]
["bitfinex-derivatives","BNBF0:USTF0",1760885625600,1.335,1122.2,1120.5,0.57692137]
["bitfinex-derivatives","BNBF0:USTF0",1760885625804,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885626102,1.335,1122.2,1120.4,0.57694937]
["bitfinex-derivatives","BNBF0:USTF0",1760885626301,1.335,1122.2,1120.5,0.57694937]
["bitfinex-derivatives","BNBF0:USTF0",1760885626502,1.335,1122.2,1120.6,0.57694937]
["bitfinex-derivatives","BNBF0:USTF0",1760885626805,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885627005,1.335,1122.2,1120.4,0.57683978]
["bitfinex-derivatives","BNBF0:USTF0",1760885627205,1.335,1122.2,1120.5,0.57683978]
["bitfinex-derivatives","BNBF0:USTF0",1760885627505,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885627800,1.335,1122.2,1120.4,0.5768552]
["bitfinex-derivatives","BNBF0:USTF0",1760885628006,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885628205,1.335,1122.2,1120.4,0.57681894]
["bitfinex-derivatives","BNBF0:USTF0",1760885628405,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885628604,1.335,1122.2,1120.4,0.57661667]
["bitfinex-derivatives","BNBF0:USTF0",1760885628802,1.335,1122.2,1120.5,0.57661667]
["bitfinex-derivatives","BNBF0:USTF0",1760885629001,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885629301,1.335,1122.2,1120.4,0.57658026]
["bitfinex-derivatives","BNBF0:USTF0",1760885629500,1.335,1122.2,1120.5,0.57658026]
["bitfinex-derivatives","BNBF0:USTF0",1760885629706,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885629905,1.335,1122.2,1120.4,0.57652849]
["bitfinex-derivatives","BNBF0:USTF0",1760885630106,1.335,1122.2,1120.5,0.57652849]
["bitfinex-derivatives","BNBF0:USTF0",1760885630402,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885630706,1.335,1122.2,1120.4,0.57646426]
["bitfinex-derivatives","BNBF0:USTF0",1760885630905,1.335,1122.2,1120.5,0.57646426]
["bitfinex-derivatives","BNBF0:USTF0",1760885631200,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885631405,1.335,1122.2,1120.4,0.57640357]
["bitfinex-derivatives","BNBF0:USTF0",1760885631602,1.335,1122.2,1120.5,0.57640357]
["bitfinex-derivatives","BNBF0:USTF0",1760885631902,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885632103,1.335,1122.2,1120.4,0.57643344]
["bitfinex-derivatives","BNBF0:USTF0",1760885632300,1.335,1122.2,1120.5,0.57643344]
["bitfinex-derivatives","BNBF0:USTF0",1760885632506,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885632704,1.335,1122.2,1120.4,0.57644465]
["bitfinex-derivatives","BNBF0:USTF0",1760885632904,1.335,1122.2,1120.5,0.57644465]
["bitfinex-derivatives","BNBF0:USTF0",1760885633106,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885633304,1.335,1122.2,1120.4,0.57650806]
["bitfinex-derivatives","BNBF0:USTF0",1760885633508,1.335,1122.2,1120.5,0.57650806]
["bitfinex-derivatives","BNBF0:USTF0",1760885633704,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885633908,1.335,1122.2,1120.4,0.57648617]
["bitfinex-derivatives","BNBF0:USTF0",1760885634107,1.335,1122.2,1120.5,0.57648617]
["bitfinex-derivatives","BNBF0:USTF0",1760885634311,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885634510,1.335,1122.2,1120.4,0.57644115]
["bitfinex-derivatives","BNBF0:USTF0",1760885634707,1.335,1122.2,1120.5,0.57644115]
["bitfinex-derivatives","BNBF0:USTF0",1760885634911,1.335,1122.2,1120.6,0.57644115]
["bitfinex-derivatives","BNBF0:USTF0",1760885635113,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885635407,1.335,1122.2,1120.4,0.57663534]
["bitfinex-derivatives","BNBF0:USTF0",1760885635609,1.335,1122.2,1120.5,0.57663534]
["bitfinex-derivatives","BNBF0:USTF0",1760885635809,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885636010,1.335,1122.2,1120.4,0.57660101]
["bitfinex-derivatives","BNBF0:USTF0",1760885636207,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885636405,1.335,1122.2,1120.4,0.57656815]
["bitfinex-derivatives","BNBF0:USTF0",1760885636611,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885636807,1.335,1122.2,1120.4,0.57675068]
["bitfinex-derivatives","BNBF0:USTF0",1760885637108,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885637811,1.335,1122.2,1120.4,0.57683544]
["bitfinex-derivatives","BNBF0:USTF0",1760885638008,1.335,1122.2,1120.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760885642111,1.335,1122.2,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885654319,1.335,1122.2,1120.5,0.57681567]
["bitfinex-derivatives","BNBF0:USTF0",1760885654518,1.335,1122.2,1120.6,0.57681567]
["bitfinex-derivatives","BNBF0:USTF0",1760885654820,1.335,1122.2,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885655022,1.335,1122.2,1120.5,0.5768363]
["bitfinex-derivatives","BNBF0:USTF0",1760885655224,1.335,1122.2,1120.6,0.5768363]
["bitfinex-derivatives","BNBF0:USTF0",1760885655423,0.15533738,1122.5,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885655719,0.15533738,1122.5,1120.5,0.5767669]
["bitfinex-derivatives","BNBF0:USTF0",1760885655922,0.15533738,1122.5,1120.6,0.5767669]
["bitfinex-derivatives","BNBF0:USTF0",1760885656120,0.15533738,1122.5,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885656323,0.15533738,1122.5,1120.5,0.57662021]
["bitfinex-derivatives","BNBF0:USTF0",1760885656619,0.15533738,1122.5,1120.6,0.57662021]
["bitfinex-derivatives","BNBF0:USTF0",1760885656820,0.15533738,1122.5,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885657019,0.15533738,1122.5,1120.5,0.57661983]
["bitfinex-derivatives","BNBF0:USTF0",1760885657223,1.145,1122.4,1120.6,0.57661983]
["bitfinex-derivatives","BNBF0:USTF0",1760885657519,1.145,1122.4,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885657720,1.145,1122.4,1120.5,0.57655044]
["bitfinex-derivatives","BNBF0:USTF0",1760885657920,1.145,1122.4,1120.6,0.57655044]
["bitfinex-derivatives","BNBF0:USTF0",1760885658119,1.145,1122.4,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885658319,1.145,1122.4,1120.5,0.57649101]
["bitfinex-derivatives","BNBF0:USTF0",1760885658522,1.145,1122.4,1120.6,0.57649101]
["bitfinex-derivatives","BNBF0:USTF0",1760885658721,1.145,1122.4,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885658924,1.145,1122.4,1120.5,0.57647878]
["bitfinex-derivatives","BNBF0:USTF0",1760885659123,1.145,1122.4,1120.6,0.57647878]
["bitfinex-derivatives","BNBF0:USTF0",1760885659327,1.145,1122.4,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885661529,1.145,1122.4,1120.5,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1760885666341,3.3410077,1122.4,1120.5,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1760885667342,1.145,1122.4,1120.5,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1760885671242,0.15533738,1122.5,1120.5,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1760885673548,1.275,1122.4,1120.5,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1760885674652,1.275,1122.4,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885677052,1.275,1122.4,1120.5,0.58285197]
["bitfinex-derivatives","BNBF0:USTF0",1760885677250,1.275,1122.4,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885677455,1.275,1122.4,1120.5,0.58280246]
["bitfinex-derivatives","BNBF0:USTF0",1760885677653,1.275,1122.4,1120.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1760885677852,1.275,1122.4,1120.5,0.58277346]
["bitfinex-derivatives","BNBF0:USTF0",1760885678057,1.275,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885679258,1.275,1122.4,1120.6,0.58301931]
["bitfinex-derivatives","BNBF0:USTF0",1760885679455,1.275,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885679657,1.275,1122.4,1120.6,0.58301739]
["bitfinex-derivatives","BNBF0:USTF0",1760885679857,1.275,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885680057,1.275,1122.4,1120.6,0.58326941]
["bitfinex-derivatives","BNBF0:USTF0",1760885680255,1.275,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885680455,1.275,1122.4,1120.6,0.58347105]
["bitfinex-derivatives","BNBF0:USTF0",1760885680759,1.275,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885681060,1.275,1122.4,1120.6,0.58344908]
["bitfinex-derivatives","BNBF0:USTF0",1760885681259,1.275,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885681458,1.275,1122.4,1120.6,0.58369076]
["bitfinex-derivatives","BNBF0:USTF0",1760885681656,1.275,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885681858,1.275,1122.4,1120.6,0.58366138]
["bitfinex-derivatives","BNBF0:USTF0",1760885682057,1.275,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885682856,3.4710077,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885683458,1.275,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885685963,3.4710077,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885686359,1.275,1122.4,1120.6,0.58337473]
["bitfinex-derivatives","BNBF0:USTF0",1760885686659,0.15533738,1122.5,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885686861,0.15533738,1122.5,1120.6,0.58337465]
["bitfinex-derivatives","BNBF0:USTF0",1760885687161,0.15533738,1122.5,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885687359,0.15533738,1122.5,1120.6,0.5834007]
["bitfinex-derivatives","BNBF0:USTF0",1760885687563,0.15533738,1122.5,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885688263,3.2620077,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885689863,1.066,1122.4,1120.6,0.58356]
["bitfinex-derivatives","BNBF0:USTF0",1760885690063,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885690462,2.1960077,1122.2,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885691065,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885692162,3.2620077,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885692566,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885693560,2.1960077,1122.1,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885695164,2.1960077,1122.0,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885699269,2.1960077,1122.1,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885702375,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885703975,2.1960077,1122.3,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885704371,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885705073,2.1960077,1122.3,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885706475,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885709277,1.066,1122.4,1120.6,0.58411813]
["bitfinex-derivatives","BNBF0:USTF0",1760885709573,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885709774,1.066,1122.4,1120.6,0.58406058]
["bitfinex-derivatives","BNBF0:USTF0",1760885709976,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885710276,1.066,1122.4,1120.6,0.58404444]
["bitfinex-derivatives","BNBF0:USTF0",1760885710572,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885710777,1.066,1122.4,1120.6,0.58399619]
["bitfinex-derivatives","BNBF0:USTF0",1760885710976,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885711476,3.2620077,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885711874,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885712476,3.2620077,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885714477,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885715576,3.2620077,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885717078,2.1960077,1122.3,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885718681,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885720180,1.066,1122.4,1120.6,0.58359889]
["bitfinex-derivatives","BNBF0:USTF0",1760885720380,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885720381,1.066,1122.4,1120.7,0.58359889]
["bitfinex-derivatives","BNBF0:USTF0",1760885720578,1.066,1122.4,1120.8,0.58359889]
["bitfinex-derivatives","BNBF0:USTF0",1760885720778,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885720976,1.066,1122.4,1120.6,0.58341008]
["bitfinex-derivatives","BNBF0:USTF0",1760885721180,1.066,1122.4,1120.7,0.58341008]
["bitfinex-derivatives","BNBF0:USTF0",1760885721378,1.066,1122.4,1120.8,0.58341008]
["bitfinex-derivatives","BNBF0:USTF0",1760885721580,1.066,1122.4,1120.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760885721780,1.066,1122.4,1120.6,0.5832955]
["bitfinex-derivatives","BNBF0:USTF0",1760885722084,1.066,1122.4,1120.7,0.5832955]
["bitfinex-derivatives","BNBF0:USTF0",1760885722285,1.066,1122.4,1120.6,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1760885722483,1.066,1122.4,1120.7,0.58317734]
["bitfinex-derivatives","BNBF0:USTF0",1760885722681,1.066,1122.4,1120.6,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1760885722884,1.066,1122.4,1120.7,0.58328283]
["bitfinex-derivatives","BNBF0:USTF0",1760885723086,1.066,1122.4,1120.6,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1760885723386,1.066,1122.4,1120.7,0.58329895]
["bitfinex-derivatives","BNBF0:USTF0",1760885723585,1.066,1122.4,1120.6,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1760885723882,3.2620077,1122.4,1120.6,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1760885724486,2.1960077,1122.3,1120.6,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1760885724983,3.2620077,1122.4,1120.6,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1760885727486,1.066,1122.4,1120.6,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1760885730992,1.066,1122.4,1120.7,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760885732290,0.15533738,1122.5,1120.7,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760885734692,1.168,1122.4,1120.7,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1760885738694,1.168,1122.4,1120.8,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1760885756911,1.168,1122.4,1120.9,0.58140494]
["bitfinex-derivatives","BNBF0:USTF0",1760885757118,1.168,1122.4,1121.0,0.58086577]
["bitfinex-derivatives","BNBF0:USTF0",1760885757315,1.168,1122.4,1121.1,0.58086577]
["bitfinex-derivatives","BNBF0:USTF0",1760885757512,1.168,1122.4,1121.2,0.58086577]
["bitfinex-derivatives","BNBF0:USTF0",1760885757713,1.168,1122.4,1121.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760885761520,1.168,1122.4,1121.3,0.57993109]
["bitfinex-derivatives","BNBF0:USTF0",1760885761720,1.168,1122.4,1121.4,1.23759919]
["bitfinex-derivatives","BNBF0:USTF0",1760885761920,1.168,1122.4,1121.5,0.57993109]
["bitfinex-derivatives","BNBF0:USTF0",1760885762118,1.168,1122.4,1121.6,0.57993109]
["bitfinex-derivatives","BNBF0:USTF0",1760885762420,1.168,1122.4,1121.7,0.57993109]
["bitfinex-derivatives","BNBF0:USTF0",1760885762622,1.168,1122.4,1121.2,1.6626681]
["bitfinex-derivatives","BNBF0:USTF0",1760885762817,0.15520021,1123.9,1121.3,0.57848381]
["bitfinex-derivatives","BNBF0:USTF0",1760885763018,0.15520021,1123.9,1121.4,0.57848381]
["bitfinex-derivatives","BNBF0:USTF0",1760885763221,0.15520021,1123.9,1121.2,1.6626681]
["bitfinex-derivatives","BNBF0:USTF0",1760885763222,0.15520021,1123.9,1121.5,0.57848381]
["bitfinex-derivatives","BNBF0:USTF0",1760885763422,0.15520021,1123.9,1121.6,0.57848381]
["bitfinex-derivatives","BNBF0:USTF0",1760885763618,0.15520021,1123.9,1121.2,1.6626681]
["bitfinex-derivatives","BNBF0:USTF0",1760885763916,0.15520021,1123.9,1121.3,0.57821345]
["bitfinex-derivatives","BNBF0:USTF0",1760885764120,0.15520021,1123.9,1121.4,0.57821345]
["bitfinex-derivatives","BNBF0:USTF0",1760885764317,0.15520021,1123.9,1121.5,0.57821345]
["bitfinex-derivatives","BNBF0:USTF0",1760885764621,0.15520021,1123.9,1121.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760885764821,0.15520021,1123.9,1121.3,0.57855932]
["bitfinex-derivatives","BNBF0:USTF0",1760885765018,0.15520021,1123.9,1121.4,0.57855932]
["bitfinex-derivatives","BNBF0:USTF0",1760885765216,0.15520021,1123.9,1121.5,0.57855932]
["bitfinex-derivatives","BNBF0:USTF0",1760885765422,1.117,1123.8,1121.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760885765722,1.117,1123.8,1121.3,0.5784016]
["bitfinex-derivatives","BNBF0:USTF0",1760885765919,1.117,1123.8,1121.4,0.5784016]
["bitfinex-derivatives","BNBF0:USTF0",1760885766121,1.117,1123.8,1121.5,0.5784016]
["bitfinex-derivatives","BNBF0:USTF0",1760885766417,1.117,1123.8,1121.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760885766623,1.117,1123.8,1121.3,0.57813682]
["bitfinex-derivatives","BNBF0:USTF0",1760885766824,1.117,1123.8,1121.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760885767019,1.117,1123.8,1121.3,0.5781273]
["bitfinex-derivatives","BNBF0:USTF0",1760885767219,1.117,1123.8,1121.4,0.57785299]
["bitfinex-derivatives","BNBF0:USTF0",1760885767423,1.117,1123.8,1121.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760885767622,1.117,1123.8,1121.3,0.57788119]
["bitfinex-derivatives","BNBF0:USTF0",1760885767823,1.117,1123.8,1121.4,0.57788119]
["bitfinex-derivatives","BNBF0:USTF0",1760885768020,1.117,1123.8,1121.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760885768320,1.117,1123.8,1121.3,0.57786388]
["bitfinex-derivatives","BNBF0:USTF0",1760885768522,1.117,1123.8,1121.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760885772624,3.3130077,1123.8,1121.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760885773628,1.117,1123.8,1121.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760885775728,1.117,1123.8,1121.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760885776831,2.1960077,1123.7,1121.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760885778328,2.1960077,1123.6,1121.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760885778833,1.117,1123.8,1121.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760885781036,1.117,1123.8,1121.4,0.57715376]
["bitfinex-derivatives","BNBF0:USTF0",1760885781232,1.117,1123.8,1121.5,0.57715376]
["bitfinex-derivatives","BNBF0:USTF0",1760885781530,1.117,1123.8,1121.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760885781731,1.117,1123.8,1121.4,0.57695995]
["bitfinex-derivatives","BNBF0:USTF0",1760885782033,1.117,1123.8,1121.5,0.57695995]
["bitfinex-derivatives","BNBF0:USTF0",1760885782234,1.117,1123.8,1121.6,0.57695995]
["bitfinex-derivatives","BNBF0:USTF0",1760885782431,1.117,1123.8,1121.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760885782637,1.117,1123.8,1121.4,0.57684473]
["bitfinex-derivatives","BNBF0:USTF0",1760885782835,1.117,1123.8,1121.5,0.57684473]
["bitfinex-derivatives","BNBF0:USTF0",1760885783036,1.117,1123.8,1121.6,0.57684473]
["bitfinex-derivatives","BNBF0:USTF0",1760885783236,1.117,1123.8,1121.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760885783539,1.117,1123.8,1121.4,0.57654508]
["bitfinex-derivatives","BNBF0:USTF0",1760885783832,1.117,1123.8,1121.5,0.57654508]
["bitfinex-derivatives","BNBF0:USTF0",1760885784032,1.117,1123.8,1121.6,0.57654508]
["bitfinex-derivatives","BNBF0:USTF0",1760885784235,1.117,1123.8,1121.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760885784436,1.117,1123.8,1121.4,0.57647704]
["bitfinex-derivatives","BNBF0:USTF0",1760885784630,1.117,1123.8,1121.5,0.57647704]
["bitfinex-derivatives","BNBF0:USTF0",1760885784832,1.117,1123.8,1121.6,0.57647704]
["bitfinex-derivatives","BNBF0:USTF0",1760885785031,1.117,1123.8,1121.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1760885785232,1.117,1123.8,1121.4,1.23422828]
["bitfinex-derivatives","BNBF0:USTF0",1760885785432,1.117,1123.8,1121.7,0.6576681]
["bitfinex-derivatives","BNBF0:USTF0",1760885785635,1.117,1123.8,1121.8,0.57656018]
["bitfinex-derivatives","BNBF0:USTF0",1760885785836,1.117,1123.8,1121.9,0.57656018]
["bitfinex-derivatives","BNBF0:USTF0",1760885786036,1.117,1123.8,1122.0,0.57656018]
["bitfinex-derivatives","BNBF0:USTF0",1760885786233,1.117,1123.8,1121.6,0.6576681]
["bitfinex-derivatives","BNBF0:USTF0",1760885786436,1.117,1123.8,1121.7,0.57598364]
["bitfinex-derivatives","BNBF0:USTF0",1760885786635,1.117,1123.8,1121.8,0.57598364]
["bitfinex-derivatives","BNBF0:USTF0",1760885786832,1.117,1123.8,1121.9,0.57598364]
["bitfinex-derivatives","BNBF0:USTF0",1760885787035,1.117,1123.8,1122.0,0.57598364]
["bitfinex-derivatives","BNBF0:USTF0",1760885787338,1.117,1123.8,1121.6,0.6576681]
["bitfinex-derivatives","BNBF0:USTF0",1760885787634,1.117,1123.8,1121.7,0.57607421]
["bitfinex-derivatives","BNBF0:USTF0",1760885787833,1.117,1123.8,1121.8,0.57607421]
["bitfinex-derivatives","BNBF0:USTF0",1760885788036,1.117,1123.8,1121.9,0.57607421]
["bitfinex-derivatives","BNBF0:USTF0",1760885788234,1.117,1123.8,1122.0,0.57607421]
["bitfinex-derivatives","BNBF0:USTF0",1760885788435,1.117,1123.8,1122.1,0.57607421]
["bitfinex-derivatives","BNBF0:USTF0",1760885788634,1.117,1123.8,1121.5,0.6576681]
["bitfinex-derivatives","BNBF0:USTF0",1760885788840,1.117,1123.8,1121.6,0.57587891]
["bitfinex-derivatives","BNBF0:USTF0",1760885789032,1.117,1123.8,1121.7,0.57587891]
["bitfinex-derivatives","BNBF0:USTF0",1760885789232,1.117,1123.8,1121.8,0.57587891]
["bitfinex-derivatives","BNBF0:USTF0",1760885789534,1.117,1123.8,1121.9,0.57587891]
["bitfinex-derivatives","BNBF0:USTF0",1760885789737,1.117,1123.8,1122.0,0.57587891]
["bitfinex-derivatives","BNBF0:USTF0",1760885789933,1.117,1123.8,1122.1,0.57587891]
["bitfinex-derivatives","BNBF0:USTF0",1760885790138,1.117,1123.8,1121.5,0.6576681]
["bitfinex-derivatives","BNBF0:USTF0",1760885790437,1.117,1123.8,1121.6,0.57553215]
["bitfinex-derivatives","BNBF0:USTF0",1760885790637,1.117,1123.8,1121.7,0.57553215]
["bitfinex-derivatives","BNBF0:USTF0",1760885790837,1.117,1123.8,1121.8,0.57553215]
["bitfinex-derivatives","BNBF0:USTF0",1760885791037,1.117,1123.8,1121.9,0.57553215]
["bitfinex-derivatives","BNBF0:USTF0",1760885791234,1.117,1123.8,1122.0,0.57553215]
["bitfinex-derivatives","BNBF0:USTF0",1760885791439,1.117,1123.8,1122.1,0.57553215]
["bitfinex-derivatives","BNBF0:USTF0",1760885791635,1.117,1123.8,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885791841,1.117,1123.8,1121.8,0.57610895]
["bitfinex-derivatives","BNBF0:USTF0",1760885792041,1.117,1123.8,1121.9,0.57610895]
["bitfinex-derivatives","BNBF0:USTF0",1760885792338,1.117,1123.8,1122.0,0.57610895]
["bitfinex-derivatives","BNBF0:USTF0",1760885792536,1.117,1123.8,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885792838,1.117,1123.8,1121.8,0.57595182]
["bitfinex-derivatives","BNBF0:USTF0",1760885793039,1.117,1123.8,1121.9,0.57595182]
["bitfinex-derivatives","BNBF0:USTF0",1760885793237,1.117,1123.8,1122.0,0.57595182]
["bitfinex-derivatives","BNBF0:USTF0",1760885793536,1.117,1123.8,1121.7,1.7946681]
["bitfinex-derivatives","BNBF0:USTF0",1760885793840,1.117,1123.8,1121.8,0.57582649]
["bitfinex-derivatives","BNBF0:USTF0",1760885794040,1.117,1123.8,1121.9,0.57582649]
["bitfinex-derivatives","BNBF0:USTF0",1760885794239,1.117,1123.8,1122.0,0.57582649]
["bitfinex-derivatives","BNBF0:USTF0",1760885794442,0.15512895,1124.1,1122.1,0.57582649]
["bitfinex-derivatives","BNBF0:USTF0",1760885794641,0.15512895,1124.1,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885794935,0.15512895,1124.1,1121.8,0.57574361]
["bitfinex-derivatives","BNBF0:USTF0",1760885795137,0.15512895,1124.1,1121.9,0.57574361]
["bitfinex-derivatives","BNBF0:USTF0",1760885795440,0.15512895,1124.1,1122.0,0.57574361]
["bitfinex-derivatives","BNBF0:USTF0",1760885795638,0.15512895,1124.1,1122.1,0.57574361]
["bitfinex-derivatives","BNBF0:USTF0",1760885795838,0.15512895,1124.1,1122.2,0.57574361]
["bitfinex-derivatives","BNBF0:USTF0",1760885796037,0.15512895,1124.1,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885796236,0.15512895,1124.1,1121.8,0.5758433]
["bitfinex-derivatives","BNBF0:USTF0",1760885796441,0.15512895,1124.1,1121.9,0.5758433]
["bitfinex-derivatives","BNBF0:USTF0",1760885796641,0.15512895,1124.1,1122.0,0.5758433]
["bitfinex-derivatives","BNBF0:USTF0",1760885796842,0.15512895,1124.1,1122.1,0.5758433]
["bitfinex-derivatives","BNBF0:USTF0",1760885797042,1.098,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885797338,1.098,1124.0,1121.8,0.57578155]
["bitfinex-derivatives","BNBF0:USTF0",1760885797542,1.098,1124.0,1121.9,0.57578155]
["bitfinex-derivatives","BNBF0:USTF0",1760885797741,1.098,1124.0,1122.0,0.57578155]
["bitfinex-derivatives","BNBF0:USTF0",1760885797942,1.098,1124.0,1122.1,0.57578155]
["bitfinex-derivatives","BNBF0:USTF0",1760885798244,1.098,1124.0,1122.2,0.57569457]
["bitfinex-derivatives","BNBF0:USTF0",1760885798543,1.098,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885798744,1.098,1124.0,1121.8,0.57579817]
["bitfinex-derivatives","BNBF0:USTF0",1760885798943,1.098,1124.0,1121.9,0.57579817]
["bitfinex-derivatives","BNBF0:USTF0",1760885799239,1.25311305,1124.0,1122.0,0.57579817]
["bitfinex-derivatives","BNBF0:USTF0",1760885799540,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885799740,1.25311305,1124.0,1121.8,0.5757542]
["bitfinex-derivatives","BNBF0:USTF0",1760885799941,1.25311305,1124.0,1121.9,0.5757542]
["bitfinex-derivatives","BNBF0:USTF0",1760885800138,1.25311305,1124.0,1122.0,0.5757542]
["bitfinex-derivatives","BNBF0:USTF0",1760885800341,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885800540,1.25311305,1124.0,1121.8,0.57555027]
["bitfinex-derivatives","BNBF0:USTF0",1760885800740,1.25311305,1124.0,1121.9,0.57555027]
["bitfinex-derivatives","BNBF0:USTF0",1760885800940,1.25311305,1124.0,1122.0,0.57555027]
["bitfinex-derivatives","BNBF0:USTF0",1760885801240,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885801440,1.25311305,1124.0,1121.8,0.57556176]
["bitfinex-derivatives","BNBF0:USTF0",1760885801643,1.25311305,1124.0,1121.9,0.57556176]
["bitfinex-derivatives","BNBF0:USTF0",1760885801843,1.25311305,1124.0,1122.0,0.57556176]
["bitfinex-derivatives","BNBF0:USTF0",1760885802040,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885802244,1.25311305,1124.0,1121.8,0.5754834]
["bitfinex-derivatives","BNBF0:USTF0",1760885802443,1.25311305,1124.0,1121.9,0.5754834]
["bitfinex-derivatives","BNBF0:USTF0",1760885802739,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885803039,1.25311305,1124.0,1121.8,0.57578007]
["bitfinex-derivatives","BNBF0:USTF0",1760885803244,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885803441,1.25311305,1124.0,1121.8,0.57598863]
["bitfinex-derivatives","BNBF0:USTF0",1760885803644,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885803844,1.25311305,1124.0,1121.8,0.57597323]
["bitfinex-derivatives","BNBF0:USTF0",1760885804042,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885804242,1.25311305,1124.0,1121.8,0.57601681]
["bitfinex-derivatives","BNBF0:USTF0",1760885804446,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885804747,1.25311305,1124.0,1121.8,0.57610653]
["bitfinex-derivatives","BNBF0:USTF0",1760885805049,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885805343,1.25311305,1124.0,1121.8,0.57609875]
["bitfinex-derivatives","BNBF0:USTF0",1760885805542,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885805746,1.25311305,1124.0,1121.8,0.57618857]
["bitfinex-derivatives","BNBF0:USTF0",1760885805946,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885806143,1.25311305,1124.0,1121.8,0.57618857]
["bitfinex-derivatives","BNBF0:USTF0",1760885806346,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885806544,1.25311305,1124.0,1121.8,0.57630786]
["bitfinex-derivatives","BNBF0:USTF0",1760885806747,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885806948,1.25311305,1124.0,1121.8,0.57631586]
["bitfinex-derivatives","BNBF0:USTF0",1760885807148,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885807348,1.25311305,1124.0,1121.8,0.57635014]
["bitfinex-derivatives","BNBF0:USTF0",1760885807548,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885809349,3.44912075,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885809953,1.25311305,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885812456,1.098,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885816356,0.15517876,1123.5,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885821358,1.098,1124.0,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885821563,0.15513517,1123.7,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885830365,0.855,1123.6,1121.7,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760885839869,0.855,1123.6,1121.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760885840074,0.855,1123.6,1121.7,0.57848785]
["bitfinex-derivatives","BNBF0:USTF0",1760885840370,0.855,1123.6,1121.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760885840574,0.855,1123.6,1121.7,0.57867498]
["bitfinex-derivatives","BNBF0:USTF0",1760885840873,0.855,1123.6,1121.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760885841075,0.855,1123.6,1121.7,0.57867483]
["bitfinex-derivatives","BNBF0:USTF0",1760885841274,0.855,1123.6,1121.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760885841470,0.855,1123.6,1121.7,0.57885639]
["bitfinex-derivatives","BNBF0:USTF0",1760885841770,0.855,1123.6,1121.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760885841970,0.855,1123.6,1121.7,0.57885236]
["bitfinex-derivatives","BNBF0:USTF0",1760885842169,0.855,1123.6,1121.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760885842373,0.855,1123.6,1121.7,0.57888902]
["bitfinex-derivatives","BNBF0:USTF0",1760885842571,0.855,1123.6,1121.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1760885842771,0.855,1123.6,1121.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760885859590,0.855,1123.6,1121.9,0.57951144]
["bitfinex-derivatives","BNBF0:USTF0",1760885859788,0.855,1123.6,1122.0,0.57951144]
["bitfinex-derivatives","BNBF0:USTF0",1760885859988,0.855,1123.6,1122.1,0.57951144]
["bitfinex-derivatives","BNBF0:USTF0",1760885860192,0.855,1123.6,1122.2,0.57951144]
["bitfinex-derivatives","BNBF0:USTF0",1760885860391,0.855,1123.6,1122.3,0.57951144]
["bitfinex-derivatives","BNBF0:USTF0",1760885860591,0.855,1123.6,1121.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760885860792,0.855,1123.6,1121.9,0.5788519]
["bitfinex-derivatives","BNBF0:USTF0",1760885860989,0.855,1123.6,1122.0,0.5788519]
["bitfinex-derivatives","BNBF0:USTF0",1760885861190,0.855,1123.6,1122.1,0.5788519]
["bitfinex-derivatives","BNBF0:USTF0",1760885861488,0.855,1123.6,1122.2,0.5788519]
["bitfinex-derivatives","BNBF0:USTF0",1760885861692,0.855,1123.6,1122.3,0.5788519]
["bitfinex-derivatives","BNBF0:USTF0",1760885861892,0.855,1123.6,1121.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760885862093,0.855,1123.6,1121.9,0.57860317]
["bitfinex-derivatives","BNBF0:USTF0",1760885862293,0.855,1123.6,1122.0,0.57860317]
["bitfinex-derivatives","BNBF0:USTF0",1760885862491,0.855,1123.6,1122.1,0.57860317]
["bitfinex-derivatives","BNBF0:USTF0",1760885862689,0.855,1123.6,1122.2,0.57860317]
["bitfinex-derivatives","BNBF0:USTF0",1760885862893,0.855,1123.6,1121.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760885863190,0.855,1123.6,1121.9,0.57853443]
["bitfinex-derivatives","BNBF0:USTF0",1760885863393,0.855,1123.6,1122.0,0.57853443]
["bitfinex-derivatives","BNBF0:USTF0",1760885863588,0.855,1123.6,1122.1,0.57853443]
["bitfinex-derivatives","BNBF0:USTF0",1760885863794,0.855,1123.6,1122.2,0.57853443]
["bitfinex-derivatives","BNBF0:USTF0",1760885864089,0.855,1123.6,1121.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760885864293,0.855,1123.6,1121.9,0.57834295]
["bitfinex-derivatives","BNBF0:USTF0",1760885864491,0.855,1123.6,1122.0,0.57834295]
["bitfinex-derivatives","BNBF0:USTF0",1760885864794,0.855,1123.6,1122.1,0.57834295]
["bitfinex-derivatives","BNBF0:USTF0",1760885864995,0.855,1123.6,1121.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760885865197,0.855,1123.6,1121.9,0.57812312]
["bitfinex-derivatives","BNBF0:USTF0",1760885865395,0.855,1123.6,1122.0,0.57812312]
["bitfinex-derivatives","BNBF0:USTF0",1760885865596,0.855,1123.6,1122.1,0.57812312]
["bitfinex-derivatives","BNBF0:USTF0",1760885865797,0.855,1123.6,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885865998,0.855,1123.6,1122.0,0.57778978]
["bitfinex-derivatives","BNBF0:USTF0",1760885866197,0.855,1123.6,1122.1,0.57778978]
["bitfinex-derivatives","BNBF0:USTF0",1760885866395,0.1551248,1124.0,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885866598,0.1551248,1124.0,1122.0,0.57765257]
["bitfinex-derivatives","BNBF0:USTF0",1760885866799,0.1551248,1124.0,1122.1,0.57765257]
["bitfinex-derivatives","BNBF0:USTF0",1760885866994,0.1551248,1124.0,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885867198,0.1551248,1124.0,1122.0,0.57740169]
["bitfinex-derivatives","BNBF0:USTF0",1760885867399,0.1551248,1124.0,1122.1,0.57740169]
["bitfinex-derivatives","BNBF0:USTF0",1760885867599,0.1551248,1124.0,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885867799,0.1551248,1124.0,1122.0,0.57731448]
["bitfinex-derivatives","BNBF0:USTF0",1760885868100,0.1551248,1124.0,1122.1,0.57731448]
["bitfinex-derivatives","BNBF0:USTF0",1760885868300,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885868499,1.082,1123.9,1122.0,0.57721896]
["bitfinex-derivatives","BNBF0:USTF0",1760885868695,1.082,1123.9,1122.1,0.57721896]
["bitfinex-derivatives","BNBF0:USTF0",1760885868996,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885869196,1.082,1123.9,1122.0,0.57757367]
["bitfinex-derivatives","BNBF0:USTF0",1760885869395,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885869598,1.082,1123.9,1122.0,0.57756781]
["bitfinex-derivatives","BNBF0:USTF0",1760885869799,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885869997,1.082,1123.9,1122.0,0.57756775]
["bitfinex-derivatives","BNBF0:USTF0",1760885870196,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885870397,1.082,1123.9,1122.0,0.57766164]
["bitfinex-derivatives","BNBF0:USTF0",1760885870596,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885870800,1.082,1123.9,1122.0,0.57766626]
["bitfinex-derivatives","BNBF0:USTF0",1760885871100,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885871300,1.082,1123.9,1122.0,0.57776973]
["bitfinex-derivatives","BNBF0:USTF0",1760885871495,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885871700,1.082,1123.9,1122.0,0.57776566]
["bitfinex-derivatives","BNBF0:USTF0",1760885871900,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885872100,1.082,1123.9,1122.0,0.57774353]
["bitfinex-derivatives","BNBF0:USTF0",1760885872298,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885872501,1.082,1123.9,1122.0,0.57786077]
["bitfinex-derivatives","BNBF0:USTF0",1760885872701,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885872899,1.082,1123.9,1122.0,0.57777716]
["bitfinex-derivatives","BNBF0:USTF0",1760885873200,1.082,1123.9,1122.1,0.57794136]
["bitfinex-derivatives","BNBF0:USTF0",1760885873398,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885873602,1.082,1123.9,1122.0,0.57791872]
["bitfinex-derivatives","BNBF0:USTF0",1760885873806,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885874000,1.082,1123.9,1122.0,0.57793002]
["bitfinex-derivatives","BNBF0:USTF0",1760885874198,1.082,1123.9,1122.1,0.57793002]
["bitfinex-derivatives","BNBF0:USTF0",1760885874403,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885874601,1.082,1123.9,1122.0,0.57821593]
["bitfinex-derivatives","BNBF0:USTF0",1760885874905,1.082,1123.9,1122.1,0.57821593]
["bitfinex-derivatives","BNBF0:USTF0",1760885875106,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885875307,1.082,1123.9,1122.0,0.57840056]
["bitfinex-derivatives","BNBF0:USTF0",1760885875506,1.082,1123.9,1122.1,0.57840056]
["bitfinex-derivatives","BNBF0:USTF0",1760885875702,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885875904,1.082,1123.9,1122.0,0.5783847]
["bitfinex-derivatives","BNBF0:USTF0",1760885876103,1.082,1123.9,1122.1,0.5783847]
["bitfinex-derivatives","BNBF0:USTF0",1760885876306,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885876506,1.082,1123.9,1122.0,0.57855678]
["bitfinex-derivatives","BNBF0:USTF0",1760885876702,1.082,1123.9,1122.1,0.57855678]
["bitfinex-derivatives","BNBF0:USTF0",1760885876906,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885877102,1.082,1123.9,1122.0,0.5785567]
["bitfinex-derivatives","BNBF0:USTF0",1760885877403,1.082,1123.9,1122.1,0.5785567]
["bitfinex-derivatives","BNBF0:USTF0",1760885877703,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885877903,1.082,1123.9,1122.0,0.57855783]
["bitfinex-derivatives","BNBF0:USTF0",1760885878103,1.082,1123.9,1122.1,0.57855783]
["bitfinex-derivatives","BNBF0:USTF0",1760885878303,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885878607,1.082,1123.9,1122.0,0.5785434]
["bitfinex-derivatives","BNBF0:USTF0",1760885878813,1.082,1123.9,1122.1,0.5785434]
["bitfinex-derivatives","BNBF0:USTF0",1760885879006,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885879209,1.082,1123.9,1122.0,0.57853769]
["bitfinex-derivatives","BNBF0:USTF0",1760885879507,1.082,1123.9,1122.1,0.57853769]
["bitfinex-derivatives","BNBF0:USTF0",1760885879708,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885879904,1.082,1123.9,1122.0,0.57850794]
["bitfinex-derivatives","BNBF0:USTF0",1760885880107,1.082,1123.9,1122.1,0.57850794]
["bitfinex-derivatives","BNBF0:USTF0",1760885880403,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885880604,1.082,1123.9,1122.0,0.57849628]
["bitfinex-derivatives","BNBF0:USTF0",1760885880804,1.082,1123.9,1122.1,0.57849628]
["bitfinex-derivatives","BNBF0:USTF0",1760885881008,1.082,1123.9,1121.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760885881209,1.082,1123.9,1122.0,0.57837449]
["bitfinex-derivatives","BNBF0:USTF0",1760885881408,1.082,1123.9,1122.1,0.57837449]
["bitfinex-derivatives","BNBF0:USTF0",1760885881604,1.082,1123.9,1121.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760885881908,1.082,1123.9,1121.9,0.57821829]
["bitfinex-derivatives","BNBF0:USTF0",1760885882108,1.082,1123.9,1122.0,0.57821829]
["bitfinex-derivatives","BNBF0:USTF0",1760885882303,1.082,1123.9,1122.1,0.57821829]
["bitfinex-derivatives","BNBF0:USTF0",1760885882604,1.082,1123.9,1121.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760885882804,1.082,1123.9,1121.9,0.57818761]
["bitfinex-derivatives","BNBF0:USTF0",1760885883005,1.082,1123.9,1122.0,0.57818761]
["bitfinex-derivatives","BNBF0:USTF0",1760885883206,1.082,1123.9,1121.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760885883508,1.082,1123.9,1121.9,0.57837614]
["bitfinex-derivatives","BNBF0:USTF0",1760885883705,1.082,1123.9,1122.0,0.57837614]
["bitfinex-derivatives","BNBF0:USTF0",1760885883908,1.082,1123.9,1121.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1760885884106,1.082,1123.9,1121.9,0.5784062]
["bitfinex-derivatives","BNBF0:USTF0",1760885884305,1.082,1123.9,1122.0,0.5784062]
["bitfinex-derivatives","BNBF0:USTF0",1760885884508,1.082,1123.9,1122.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760885886710,2.1960077,1123.8,1122.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760885888812,3.2780077,1123.9,1122.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760885889314,2.1960077,1123.8,1122.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760885889808,3.2780077,1123.9,1122.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760885890410,2.1960077,1123.8,1122.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760885892411,0.1551248,1124.0,1122.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760885894524,1.153,1123.9,1122.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760885896520,1.153,1123.9,1121.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760885897326,1.153,1123.9,1122.0,0.5792758]
["bitfinex-derivatives","BNBF0:USTF0",1760885897622,1.153,1123.9,1121.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760885897822,1.153,1123.9,1122.0,0.57930387]
["bitfinex-derivatives","BNBF0:USTF0",1760885898026,1.153,1123.9,1121.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760885898226,1.153,1123.9,1122.0,0.5793049]
["bitfinex-derivatives","BNBF0:USTF0",1760885898524,1.153,1123.9,1121.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760885900125,1.153,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885900624,3.3490077,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885901227,1.153,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885912334,2.1960077,1123.6,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885913732,2.1960077,1123.5,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885915839,1.153,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885919543,3.3490077,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885921144,1.153,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885926546,0.1551248,1124.0,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885929251,1.206,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885929448,2.1960077,1123.8,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885930452,3.4020077,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885932654,1.206,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885936652,2.1960077,1123.7,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885937853,1.206,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885941559,2.1960077,1123.8,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885942058,3.4020077,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885942454,1.206,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885945559,2.1960077,1123.6,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885946763,2.1960077,1123.7,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885947760,1.206,1123.9,1122.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760885948263,1.206,1123.9,1121.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760885949867,2.1960077,1123.6,1121.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760885950266,2.1960077,1123.2,1121.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760885952375,2.1960077,1123.5,1121.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760885952571,2.1960077,1123.5,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885952775,2.1960077,1123.6,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885954374,2.1960077,1123.5,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885954971,2.1960077,1123.4,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885955374,2.1960077,1123.1,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885955978,2.1960077,1122.9,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885956482,2.1960077,1123.7,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885956976,2.1960077,1123.6,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885957676,2.1960077,1123.8,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885959582,1.206,1123.9,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885962585,2.1960077,1122.9,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885963080,3.0534894,1123.3,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885963783,2.1960077,1123.6,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885964282,2.1960077,1123.7,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885964780,2.1960077,1123.8,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885965385,2.1960077,1123.7,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885965786,2.1960077,1123.5,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885967685,2.1960077,1123.3,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885968289,2.1960077,1123.4,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885968886,1.206,1123.9,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885969086,0.1551248,1124.0,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885971288,2.1960077,1123.6,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885971787,1.356,1123.5,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885973992,2.1960077,1123.4,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885974894,2.1960077,1123.3,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885976498,2.1960077,1123.4,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885977097,1.356,1123.5,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885979395,2.1960077,1123.3,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885981000,1.356,1123.5,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885985706,0.1551248,1124.0,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885988106,0.948,1123.9,1121.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1760885991107,0.948,1123.9,1120.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1760885992309,2.1960077,1123.6,1120.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1760885992803,2.1960077,1123.7,1120.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1760885993207,2.1960077,1123.7,1121.0,0.57571867]
["bitfinex-derivatives","BNBF0:USTF0",1760885993404,0.948,1123.9,1121.1,0.57571867]
["bitfinex-derivatives","BNBF0:USTF0",1760885993608,0.948,1123.9,1120.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1760885993903,0.948,1123.9,1121.0,0.57582559]
["bitfinex-derivatives","BNBF0:USTF0",1760885994107,0.948,1123.9,1121.1,0.57582559]
["bitfinex-derivatives","BNBF0:USTF0",1760885994304,0.948,1123.9,1120.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1760885994504,0.948,1123.9,1121.0,0.57579307]
["bitfinex-derivatives","BNBF0:USTF0",1760885994708,0.948,1123.9,1121.1,0.57579307]
["bitfinex-derivatives","BNBF0:USTF0",1760885995006,0.948,1123.9,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760885995205,0.948,1123.9,1121.1,0.57580127]
["bitfinex-derivatives","BNBF0:USTF0",1760885995408,0.948,1123.9,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760885995606,0.948,1123.9,1121.1,0.57588152]
["bitfinex-derivatives","BNBF0:USTF0",1760885995806,0.948,1123.9,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760885996010,0.948,1123.9,1121.1,0.57591108]
["bitfinex-derivatives","BNBF0:USTF0",1760885996311,0.948,1123.9,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760885996611,0.948,1123.9,1121.1,0.57603668]
["bitfinex-derivatives","BNBF0:USTF0",1760885996910,0.948,1123.9,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760885997110,0.948,1123.9,1121.1,0.57608978]
["bitfinex-derivatives","BNBF0:USTF0",1760885997406,0.948,1123.9,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760885997610,0.948,1123.9,1121.1,0.57616708]
["bitfinex-derivatives","BNBF0:USTF0",1760885997809,0.948,1123.9,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760885998008,0.948,1123.9,1121.1,0.57616708]
["bitfinex-derivatives","BNBF0:USTF0",1760885998206,0.948,1123.9,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760885998606,2.1960077,1123.3,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760885999607,2.1960077,1123.6,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886000111,2.1960077,1123.5,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886000609,3.1440077,1123.9,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886001110,0.948,1123.9,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886002713,2.1960077,1123.3,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886003213,2.1960077,1123.2,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886004110,2.1960077,1123.0,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886005309,2.1960077,1122.8,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886005812,3.0534894,1123.3,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886006214,2.1960077,1122.4,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886007416,2.1960077,1122.3,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886007712,3.0534894,1122.7,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886008212,2.1960077,1122.8,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886008411,2.1960077,1122.6,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886008912,2.1960077,1122.4,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886009113,2.1960077,1122.8,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886009712,2.1960077,1122.3,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886010115,2.1960077,1122.4,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886010315,2.1960077,1122.6,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886011015,3.0534894,1122.8,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886011413,2.1960077,1122.6,1121.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760886011818,2.1960077,1122.6,1119.4,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886012118,2.1960077,1122.2,1119.5,0.57703532]
["bitfinex-derivatives","BNBF0:USTF0",1760886012317,2.1960077,1122.2,1119.6,0.57703532]
["bitfinex-derivatives","BNBF0:USTF0",1760886012517,2.1960077,1122.2,1119.7,0.57703532]
["bitfinex-derivatives","BNBF0:USTF0",1760886012715,2.1960077,1122.2,1119.4,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886012918,2.1960077,1122.2,1119.5,0.57645435]
["bitfinex-derivatives","BNBF0:USTF0",1760886013116,2.1960077,1122.2,1119.6,0.57645435]
["bitfinex-derivatives","BNBF0:USTF0",1760886013315,2.1960077,1122.2,1119.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760886013516,4.4864234,1123.1,1119.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760886014122,2.1960077,1122.0,1119.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760886014522,2.1960077,1122.1,1119.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1760886014921,2.1960077,1122.3,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886015422,2.1960077,1122.4,1119.7,0.57575207]
["bitfinex-derivatives","BNBF0:USTF0",1760886015725,2.1960077,1122.8,1119.8,0.57536753]
["bitfinex-derivatives","BNBF0:USTF0",1760886015921,2.1960077,1122.8,1119.9,0.57536753]
["bitfinex-derivatives","BNBF0:USTF0",1760886016125,2.1960077,1122.9,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886016322,2.1960077,1122.9,1119.7,0.57545184]
["bitfinex-derivatives","BNBF0:USTF0",1760886016523,2.1960077,1122.9,1119.8,0.57545184]
["bitfinex-derivatives","BNBF0:USTF0",1760886016724,2.1960077,1122.8,1119.9,0.57545184]
["bitfinex-derivatives","BNBF0:USTF0",1760886017026,2.1960077,1122.8,1120.0,0.57545184]
["bitfinex-derivatives","BNBF0:USTF0",1760886017224,3.0534894,1123.2,1119.6,1.78270981]
["bitfinex-derivatives","BNBF0:USTF0",1760886017225,2.1960077,1122.9,1119.6,1.78270981]
["bitfinex-derivatives","BNBF0:USTF0",1760886017423,2.1960077,1122.9,1119.7,0.57542094]
["bitfinex-derivatives","BNBF0:USTF0",1760886017628,2.1960077,1122.9,1119.8,0.57542094]
["bitfinex-derivatives","BNBF0:USTF0",1760886017822,2.1960077,1123.7,1119.9,0.57542094]
["bitfinex-derivatives","BNBF0:USTF0",1760886018025,2.1960077,1123.7,1120.0,0.57542094]
["bitfinex-derivatives","BNBF0:USTF0",1760886018225,3.1440077,1123.9,1120.1,0.57542094]
["bitfinex-derivatives","BNBF0:USTF0",1760886018524,3.1440077,1123.9,1120.2,0.57542094]
["bitfinex-derivatives","BNBF0:USTF0",1760886018724,3.1440077,1123.9,1119.7,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886018924,3.1440077,1123.9,1119.8,0.57537338]
["bitfinex-derivatives","BNBF0:USTF0",1760886018925,2.1960077,1123.7,1119.8,0.57537338]
["bitfinex-derivatives","BNBF0:USTF0",1760886019124,2.1960077,1123.7,1119.9,0.57537338]
["bitfinex-derivatives","BNBF0:USTF0",1760886019329,2.1960077,1123.7,1120.0,0.57537338]
["bitfinex-derivatives","BNBF0:USTF0",1760886019527,2.1960077,1123.7,1120.1,0.57537338]
["bitfinex-derivatives","BNBF0:USTF0",1760886019727,2.1960077,1123.7,1120.2,0.57537338]
["bitfinex-derivatives","BNBF0:USTF0",1760886019927,3.1440077,1123.9,1119.6,1.78270981]
["bitfinex-derivatives","BNBF0:USTF0",1760886020130,3.1440077,1123.9,1119.8,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886020327,2.1960077,1123.2,1119.9,0.57485048]
["bitfinex-derivatives","BNBF0:USTF0",1760886020527,2.1960077,1123.2,1120.0,0.57485048]
["bitfinex-derivatives","BNBF0:USTF0",1760886020731,2.1960077,1123.2,1120.1,0.57485048]
["bitfinex-derivatives","BNBF0:USTF0",1760886020931,2.1960077,1123.7,1120.2,0.57485048]
["bitfinex-derivatives","BNBF0:USTF0",1760886021133,2.1960077,1123.7,1119.6,1.78270981]
["bitfinex-derivatives","BNBF0:USTF0",1760886021333,2.1960077,1123.5,1119.7,0.57490815]
["bitfinex-derivatives","BNBF0:USTF0",1760886021531,2.1960077,1123.5,1119.8,0.57490815]
["bitfinex-derivatives","BNBF0:USTF0",1760886021833,2.1960077,1123.5,1119.9,0.57490815]
["bitfinex-derivatives","BNBF0:USTF0",1760886022035,2.1960077,1123.5,1120.0,0.57490815]
["bitfinex-derivatives","BNBF0:USTF0",1760886022235,2.1960077,1123.5,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886022534,2.1960077,1123.5,1119.7,0.57479657]
["bitfinex-derivatives","BNBF0:USTF0",1760886022734,2.1960077,1123.5,1119.8,0.57479657]
["bitfinex-derivatives","BNBF0:USTF0",1760886023033,1.066,1123.4,1119.9,0.57479657]
["bitfinex-derivatives","BNBF0:USTF0",1760886023232,1.066,1123.4,1120.0,0.57479657]
["bitfinex-derivatives","BNBF0:USTF0",1760886023532,1.066,1123.4,1120.1,0.57479657]
["bitfinex-derivatives","BNBF0:USTF0",1760886023730,1.066,1123.4,1120.2,0.57479657]
["bitfinex-derivatives","BNBF0:USTF0",1760886023934,1.066,1123.4,1119.7,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886024132,1.066,1123.4,1119.9,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886024334,2.1960077,1123.0,1120.0,0.57448296]
["bitfinex-derivatives","BNBF0:USTF0",1760886024534,2.1960077,1123.0,1120.1,0.57448296]
["bitfinex-derivatives","BNBF0:USTF0",1760886024732,2.1960077,1122.9,1120.2,0.57448296]
["bitfinex-derivatives","BNBF0:USTF0",1760886024936,2.1960077,1122.9,1119.9,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886025133,2.1960077,1122.9,1120.0,0.57440558]
["bitfinex-derivatives","BNBF0:USTF0",1760886025336,2.1960077,1122.8,1120.1,0.57440558]
["bitfinex-derivatives","BNBF0:USTF0",1760886025534,2.1960077,1122.8,1119.8,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886025737,2.1960077,1122.8,1119.9,0.57455821]
["bitfinex-derivatives","BNBF0:USTF0",1760886025934,2.1960077,1122.8,1120.0,0.57455821]
["bitfinex-derivatives","BNBF0:USTF0",1760886026138,2.1960077,1122.8,1120.1,0.57455821]
["bitfinex-derivatives","BNBF0:USTF0",1760886026338,2.1960077,1122.8,1119.8,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886026533,2.1960077,1122.8,1119.9,0.574378]
["bitfinex-derivatives","BNBF0:USTF0",1760886026738,2.1960077,1122.8,1120.0,0.574378]
["bitfinex-derivatives","BNBF0:USTF0",1760886026936,2.1960077,1122.9,1120.1,0.574378]
["bitfinex-derivatives","BNBF0:USTF0",1760886027138,2.1960077,1122.9,1119.7,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886027438,2.1960077,1122.9,1119.8,0.57445327]
["bitfinex-derivatives","BNBF0:USTF0",1760886027634,2.1960077,1122.9,1119.9,0.57445327]
["bitfinex-derivatives","BNBF0:USTF0",1760886027838,2.1960077,1122.9,1120.0,0.57445327]
["bitfinex-derivatives","BNBF0:USTF0",1760886028035,2.1960077,1122.8,1119.7,0.65070981]
["bitfinex-derivatives","BNBF0:USTF0",1760886028233,2.1960077,1122.8,1119.8,0.5745537]
["bitfinex-derivatives","BNBF0:USTF0",1760886028437,2.1960077,1122.7,1119.9,0.5745537]
["bitfinex-derivatives","BNBF0:USTF0",1760886028634,2.1960077,1122.7,1119.6,1.78270981]
["bitfinex-derivatives","BNBF0:USTF0",1760886028838,2.1960077,1122.7,1119.7,0.5747728]
["bitfinex-derivatives","BNBF0:USTF0",1760886029036,2.1960077,1122.6,1119.8,0.5747728]
["bitfinex-derivatives","BNBF0:USTF0",1760886029236,2.1960077,1122.6,1119.9,0.5747728]
["bitfinex-derivatives","BNBF0:USTF0",1760886029441,2.1960077,1122.6,1119.6,1.78270981]
["bitfinex-derivatives","BNBF0:USTF0",1760886029739,2.1960077,1122.6,1119.7,0.57464767]
["bitfinex-derivatives","BNBF0:USTF0",1760886029939,2.1960077,1122.6,1119.8,0.57464767]
["bitfinex-derivatives","BNBF0:USTF0",1760886030141,2.1960077,1122.6,1119.9,0.57464767]
["bitfinex-derivatives","BNBF0:USTF0",1760886030440,2.1960077,1122.6,1119.6,1.78270981]
["bitfinex-derivatives","BNBF0:USTF0",1760886030640,2.1960077,1122.8,1119.7,0.57461446]
["bitfinex-derivatives","BNBF0:USTF0",1760886030838,2.1960077,1122.8,1119.8,0.57461446]
["bitfinex-derivatives","BNBF0:USTF0",1760886031042,2.1960077,1122.9,1119.9,0.57461446]
["bitfinex-derivatives","BNBF0:USTF0",1760886031241,2.1960077,1122.9,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886031438,2.1960077,1122.9,1119.7,0.57322534]
["bitfinex-derivatives","BNBF0:USTF0",1760886031642,2.1960077,1122.6,1119.8,0.57322534]
["bitfinex-derivatives","BNBF0:USTF0",1760886031936,2.1960077,1122.6,1119.9,0.57322534]
["bitfinex-derivatives","BNBF0:USTF0",1760886032138,2.1960077,1122.6,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886032337,2.1960077,1122.6,1119.7,0.57314983]
["bitfinex-derivatives","BNBF0:USTF0",1760886032542,3.0534894,1123.0,1119.8,0.57314983]
["bitfinex-derivatives","BNBF0:USTF0",1760886032738,3.0534894,1123.0,1119.9,0.57314983]
["bitfinex-derivatives","BNBF0:USTF0",1760886032942,3.0534894,1123.0,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886033139,3.0534894,1123.0,1119.7,0.57308247]
["bitfinex-derivatives","BNBF0:USTF0",1760886033342,3.2620077,1123.4,1119.8,0.57308247]
["bitfinex-derivatives","BNBF0:USTF0",1760886033543,3.2620077,1123.4,1119.9,0.57308247]
["bitfinex-derivatives","BNBF0:USTF0",1760886033740,3.2620077,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886033944,3.2620077,1123.4,1119.7,0.57299747]
["bitfinex-derivatives","BNBF0:USTF0",1760886034244,3.2620077,1123.4,1119.8,0.57299747]
["bitfinex-derivatives","BNBF0:USTF0",1760886034540,3.2620077,1123.4,1119.9,0.57299747]
["bitfinex-derivatives","BNBF0:USTF0",1760886034744,3.2620077,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886034941,3.2620077,1123.4,1119.7,0.57291919]
["bitfinex-derivatives","BNBF0:USTF0",1760886035145,3.2620077,1123.4,1119.8,0.57293024]
["bitfinex-derivatives","BNBF0:USTF0",1760886035344,1.066,1123.4,1119.9,0.57293024]
["bitfinex-derivatives","BNBF0:USTF0",1760886035541,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886035745,1.066,1123.4,1119.7,0.57285706]
["bitfinex-derivatives","BNBF0:USTF0",1760886035944,1.066,1123.4,1119.8,0.57285706]
["bitfinex-derivatives","BNBF0:USTF0",1760886036145,1.066,1123.4,1119.9,0.57285706]
["bitfinex-derivatives","BNBF0:USTF0",1760886036343,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886036646,1.066,1123.4,1119.7,0.57279218]
["bitfinex-derivatives","BNBF0:USTF0",1760886036942,2.1960077,1122.5,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886037142,2.1960077,1122.5,1119.7,0.5727655]
["bitfinex-derivatives","BNBF0:USTF0",1760886037341,2.1960077,1122.6,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886037546,2.1960077,1122.6,1119.7,0.57252585]
["bitfinex-derivatives","BNBF0:USTF0",1760886037845,3.0534894,1123.0,1119.8,0.57245761]
["bitfinex-derivatives","BNBF0:USTF0",1760886038044,3.0534894,1123.0,1119.9,0.5723743]
["bitfinex-derivatives","BNBF0:USTF0",1760886038243,3.0534894,1123.0,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886038441,3.0534894,1123.0,1119.7,0.57243353]
["bitfinex-derivatives","BNBF0:USTF0",1760886038645,1.066,1123.4,1119.8,0.57243353]
["bitfinex-derivatives","BNBF0:USTF0",1760886038843,1.066,1123.4,1119.9,0.57243353]
["bitfinex-derivatives","BNBF0:USTF0",1760886039042,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886039248,1.066,1123.4,1119.7,0.57241923]
["bitfinex-derivatives","BNBF0:USTF0",1760886039449,1.066,1123.4,1119.8,0.57241923]
["bitfinex-derivatives","BNBF0:USTF0",1760886039748,1.066,1123.4,1119.9,0.57241923]
["bitfinex-derivatives","BNBF0:USTF0",1760886039947,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886040145,1.066,1123.4,1119.7,0.57235874]
["bitfinex-derivatives","BNBF0:USTF0",1760886040347,1.066,1123.4,1119.8,0.57235874]
["bitfinex-derivatives","BNBF0:USTF0",1760886040547,1.066,1123.4,1119.9,0.57235874]
["bitfinex-derivatives","BNBF0:USTF0",1760886040749,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886040949,1.066,1123.4,1119.7,0.57231468]
["bitfinex-derivatives","BNBF0:USTF0",1760886041147,1.066,1123.4,1119.8,0.57231468]
["bitfinex-derivatives","BNBF0:USTF0",1760886041345,1.066,1123.4,1119.9,0.57231468]
["bitfinex-derivatives","BNBF0:USTF0",1760886041647,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886041850,1.066,1123.4,1119.7,0.57220729]
["bitfinex-derivatives","BNBF0:USTF0",1760886042048,1.066,1123.4,1119.8,0.57220729]
["bitfinex-derivatives","BNBF0:USTF0",1760886042245,1.066,1123.4,1119.9,0.57220729]
["bitfinex-derivatives","BNBF0:USTF0",1760886042449,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886042744,1.066,1123.4,1119.7,0.57238298]
["bitfinex-derivatives","BNBF0:USTF0",1760886042946,1.066,1123.4,1119.8,0.57238298]
["bitfinex-derivatives","BNBF0:USTF0",1760886043247,1.066,1123.4,1119.9,0.57238298]
["bitfinex-derivatives","BNBF0:USTF0",1760886043450,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886043646,1.066,1123.4,1119.7,0.57230877]
["bitfinex-derivatives","BNBF0:USTF0",1760886043949,1.066,1123.4,1119.8,0.57230877]
["bitfinex-derivatives","BNBF0:USTF0",1760886044146,1.066,1123.4,1119.9,0.57230877]
["bitfinex-derivatives","BNBF0:USTF0",1760886044343,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886044546,1.066,1123.4,1119.7,0.57227819]
["bitfinex-derivatives","BNBF0:USTF0",1760886044745,1.066,1123.4,1119.8,0.57227819]
["bitfinex-derivatives","BNBF0:USTF0",1760886044950,1.066,1123.4,1119.9,0.57227819]
["bitfinex-derivatives","BNBF0:USTF0",1760886045149,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886045348,1.066,1123.4,1119.7,0.57231199]
["bitfinex-derivatives","BNBF0:USTF0",1760886045548,1.066,1123.4,1119.8,0.57231199]
["bitfinex-derivatives","BNBF0:USTF0",1760886045752,1.066,1123.4,1119.9,0.57231199]
["bitfinex-derivatives","BNBF0:USTF0",1760886046049,1.066,1123.4,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886046252,1.066,1123.4,1119.7,0.57237328]
["bitfinex-derivatives","BNBF0:USTF0",1760886046449,1.066,1123.4,1119.8,0.57237328]
["bitfinex-derivatives","BNBF0:USTF0",1760886046650,2.1960077,1123.3,1119.9,0.57237328]
["bitfinex-derivatives","BNBF0:USTF0",1760886046948,2.1960077,1123.3,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886047150,2.1960077,1123.3,1119.7,0.57244195]
["bitfinex-derivatives","BNBF0:USTF0",1760886047352,2.1960077,1123.3,1119.8,0.57244195]
["bitfinex-derivatives","BNBF0:USTF0",1760886047653,2.1960077,1123.3,1119.9,0.57244195]
["bitfinex-derivatives","BNBF0:USTF0",1760886047952,2.1960077,1123.2,1120.0,0.57244195]
["bitfinex-derivatives","BNBF0:USTF0",1760886048153,2.1960077,1123.2,1119.6,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760886048354,2.1960077,1123.2,1119.7,0.57233607]
["bitfinex-derivatives","BNBF0:USTF0",1760886048550,2.1960077,1123.2,1119.8,0.57233607]
["bitfinex-derivatives","BNBF0:USTF0",1760886048852,2.1960077,1123.2,1119.9,0.57233607]
["bitfinex-derivatives","BNBF0:USTF0",1760886049052,5.2494971,1123.2,1120.0,0.57233607]
["bitfinex-derivatives","BNBF0:USTF0",1760886049251,2.1960077,1122.8,1119.7,0.64939295]
["bitfinex-derivatives","BNBF0:USTF0",1760886049450,2.1960077,1122.8,1119.8,0.57241773]
["bitfinex-derivatives","BNBF0:USTF0",1760886049652,2.1960077,1122.8,1119.9,0.57241773]
["bitfinex-derivatives","BNBF0:USTF0",1760886049856,2.1960077,1122.9,1120.0,0.57241773]
["bitfinex-derivatives","BNBF0:USTF0",1760886050055,2.1960077,1122.9,1119.6,1.78139295]
["bitfinex-derivatives","BNBF0:USTF0",1760886050352,2.1960077,1123.0,1119.7,0.5724765]
["bitfinex-derivatives","BNBF0:USTF0",1760886050651,2.1960077,1123.0,1119.8,0.5724765]
["bitfinex-derivatives","BNBF0:USTF0",1760886050850,2.1960077,1123.0,1119.9,0.5724765]
["bitfinex-derivatives","BNBF0:USTF0",1760886051054,2.1960077,1123.0,1120.0,0.5724765]
["bitfinex-derivatives","BNBF0:USTF0",1760886051252,2.1960077,1123.0,1119.6,1.78139295]
["bitfinex-derivatives","BNBF0:USTF0",1760886051453,2.1960077,1123.1,1119.7,0.57263913]
["bitfinex-derivatives","BNBF0:USTF0",1760886051652,2.1960077,1123.1,1119.8,0.57263913]
["bitfinex-derivatives","BNBF0:USTF0",1760886051858,2.1960077,1123.1,1119.9,0.57263913]
["bitfinex-derivatives","BNBF0:USTF0",1760886052157,2.1960077,1123.1,1120.0,0.57263913]
["bitfinex-derivatives","BNBF0:USTF0",1760886052351,2.1960077,1123.1,1119.6,1.78139295]
["bitfinex-derivatives","BNBF0:USTF0",1760886052553,2.1960077,1123.0,1119.7,0.57280901]
["bitfinex-derivatives","BNBF0:USTF0",1760886052753,2.1960077,1123.0,1119.8,0.57280901]
["bitfinex-derivatives","BNBF0:USTF0",1760886052956,2.1960077,1123.0,1119.9,0.57280901]
["bitfinex-derivatives","BNBF0:USTF0",1760886053252,2.1960077,1123.0,1120.0,0.57280901]
["bitfinex-derivatives","BNBF0:USTF0",1760886053453,2.1960077,1123.0,1119.6,0.64939295]
["bitfinex-derivatives","BNBF0:USTF0",1760886053656,2.1960077,1123.0,1119.7,0.5731552]
["bitfinex-derivatives","BNBF0:USTF0",1760886053952,1.234,1122.9,1119.8,0.5731552]
["bitfinex-derivatives","BNBF0:USTF0",1760886054156,1.234,1122.9,1119.9,0.5731552]
["bitfinex-derivatives","BNBF0:USTF0",1760886054358,1.234,1122.9,1120.0,0.5731552]
["bitfinex-derivatives","BNBF0:USTF0",1760886054655,1.234,1122.9,1119.6,0.64939295]
["bitfinex-derivatives","BNBF0:USTF0",1760886054853,1.234,1122.9,1119.7,0.57346336]
["bitfinex-derivatives","BNBF0:USTF0",1760886055053,1.234,1122.9,1119.8,0.57346336]
["bitfinex-derivatives","BNBF0:USTF0",1760886055258,1.234,1122.9,1119.9,0.57346336]
["bitfinex-derivatives","BNBF0:USTF0",1760886055455,1.234,1122.9,1120.0,0.57346336]
["bitfinex-derivatives","BNBF0:USTF0",1760886055654,3.4300077,1122.9,1120.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760886056554,1.234,1122.9,1120.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760886057757,3.4300077,1122.9,1120.1,0.57450755]
["bitfinex-derivatives","BNBF0:USTF0",1760886057957,3.4300077,1122.9,1120.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760886058261,1.234,1122.9,1120.1,0.57418836]
["bitfinex-derivatives","BNBF0:USTF0",1760886058557,1.234,1122.9,1120.0,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1760886058759,1.234,1122.9,1120.1,0.57478017]
["bitfinex-derivatives","BNBF0:USTF0",1760886058960,1.234,1122.9,1120.2,1.22417312]
["bitfinex-derivatives","BNBF0:USTF0",1760886059257,1.234,1122.9,1120.3,0.57478017]
["bitfinex-derivatives","BNBF0:USTF0",1760886059559,1.234,1122.9,1120.4,0.57478017]
["bitfinex-derivatives","BNBF0:USTF0",1760886059756,1.234,1122.9,1120.5,0.57478017]
["bitfinex-derivatives","BNBF0:USTF0",1760886059961,1.234,1122.9,1120.6,0.57478017]
["bitfinex-derivatives","BNBF0:USTF0",1760886060157,0.1552944,1122.6,1120.7,0.57478017]
["bitfinex-derivatives","BNBF0:USTF0",1760886060361,0.1552944,1122.6,1120.8,0.57478017]
["bitfinex-derivatives","BNBF0:USTF0",1760886060562,0.1552944,1122.6,1120.5,0.64939295]
["bitfinex-derivatives","BNBF0:USTF0",1760886060857,0.1552944,1122.6,1120.6,0.57376675]
["bitfinex-derivatives","BNBF0:USTF0",1760886061062,0.1552944,1122.6,1120.7,0.57376675]
["bitfinex-derivatives","BNBF0:USTF0",1760886061260,0.1552944,1122.6,1120.8,0.57376675]
["bitfinex-derivatives","BNBF0:USTF0",1760886061462,0.1552944,1122.6,1120.9,0.57376675]
["bitfinex-derivatives","BNBF0:USTF0",1760886061657,0.1552944,1122.6,1120.5,0.64939295]
["bitfinex-derivatives","BNBF0:USTF0",1760886061858,0.1552944,1122.6,1120.6,0.57402258]
["bitfinex-derivatives","BNBF0:USTF0",1760886062060,0.1552944,1122.6,1120.7,0.57402258]
["bitfinex-derivatives","BNBF0:USTF0",1760886062261,0.1552944,1122.6,1120.8,0.57402258]
["bitfinex-derivatives","BNBF0:USTF0",1760886062460,1.234,1122.9,1120.9,0.57402258]
["bitfinex-derivatives","BNBF0:USTF0",1760886062664,1.234,1122.9,1121.0,0.57373873]
["bitfinex-derivatives","BNBF0:USTF0",1760886062964,0.1552698,1122.8,1120.5,0.64939295]
["bitfinex-derivatives","BNBF0:USTF0",1760886063262,0.1552698,1122.8,1120.6,0.57368909]
["bitfinex-derivatives","BNBF0:USTF0",1760886063463,0.1552698,1122.8,1120.7,0.57368909]
["bitfinex-derivatives","BNBF0:USTF0",1760886063763,0.1552698,1122.8,1120.8,0.57368909]
["bitfinex-derivatives","BNBF0:USTF0",1760886063964,0.1552698,1122.8,1120.9,0.57368909]
["bitfinex-derivatives","BNBF0:USTF0",1760886064259,0.1552698,1122.8,1120.5,0.64939295]
["bitfinex-derivatives","BNBF0:USTF0",1760886064462,0.1552698,1122.8,1120.6,0.57366075]
["bitfinex-derivatives","BNBF0:USTF0",1760886064660,0.1552698,1122.8,1120.7,0.57366075]
["bitfinex-derivatives","BNBF0:USTF0",1760886064864,0.1552698,1122.8,1120.8,0.57366075]
["bitfinex-derivatives","BNBF0:USTF0",1760886065063,0.1552698,1122.8,1120.9,0.57366075]
["bitfinex-derivatives","BNBF0:USTF0",1760886065259,0.1552698,1122.8,1120.3,0.64939295]
["bitfinex-derivatives","BNBF0:USTF0",1760886065463,0.1552698,1122.8,1120.4,0.57370648]
["bitfinex-derivatives","BNBF0:USTF0",1760886065661,0.1552698,1122.8,1120.5,0.57370648]
["bitfinex-derivatives","BNBF0:USTF0",1760886065860,0.1552698,1122.8,1120.6,0.57370648]
["bitfinex-derivatives","BNBF0:USTF0",1760886066060,0.1552698,1122.8,1120.7,0.57370648]
["bitfinex-derivatives","BNBF0:USTF0",1760886066362,0.1552698,1122.8,1120.8,0.57370648]
["bitfinex-derivatives","BNBF0:USTF0",1760886066561,0.1552698,1122.8,1120.9,0.57370648]
["bitfinex-derivatives","BNBF0:USTF0",1760886066761,0.1552698,1122.8,1120.3,0.64939295]
["bitfinex-derivatives","BNBF0:USTF0",1760886067064,0.1552698,1122.8,1120.4,0.57314256]
["bitfinex-derivatives","BNBF0:USTF0",1760886067261,0.1552698,1122.8,1120.5,0.57314256]
["bitfinex-derivatives","BNBF0:USTF0",1760886067564,0.1552698,1122.8,1120.6,0.57314256]
["bitfinex-derivatives","BNBF0:USTF0",1760886067761,0.1552698,1122.8,1120.7,0.57314256]
["bitfinex-derivatives","BNBF0:USTF0",1760886067960,0.1552698,1122.8,1120.8,0.57314256]
["bitfinex-derivatives","BNBF0:USTF0",1760886068165,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886068465,0.1552698,1122.8,1120.5,0.57281349]
["bitfinex-derivatives","BNBF0:USTF0",1760886068759,0.1552698,1122.8,1120.6,0.57281349]
["bitfinex-derivatives","BNBF0:USTF0",1760886068960,0.1552698,1122.8,1120.7,0.57281349]
["bitfinex-derivatives","BNBF0:USTF0",1760886069261,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886069461,0.1552698,1122.8,1120.5,0.5726049]
["bitfinex-derivatives","BNBF0:USTF0",1760886069666,0.1552698,1122.8,1120.6,0.5726049]
["bitfinex-derivatives","BNBF0:USTF0",1760886069860,0.1552698,1122.8,1120.7,0.5726049]
["bitfinex-derivatives","BNBF0:USTF0",1760886070061,0.1552698,1122.8,1120.8,0.5726049]
["bitfinex-derivatives","BNBF0:USTF0",1760886070363,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886070562,0.1552698,1122.8,1120.5,0.57237013]
["bitfinex-derivatives","BNBF0:USTF0",1760886070864,0.1552698,1122.8,1120.6,0.57237013]
["bitfinex-derivatives","BNBF0:USTF0",1760886071066,0.1552698,1122.8,1120.7,0.57237013]
["bitfinex-derivatives","BNBF0:USTF0",1760886071362,0.1552698,1122.8,1120.8,0.57237013]
["bitfinex-derivatives","BNBF0:USTF0",1760886071566,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886071861,0.1552698,1122.8,1120.5,0.57232419]
["bitfinex-derivatives","BNBF0:USTF0",1760886072060,0.1552698,1122.8,1120.6,0.57232419]
["bitfinex-derivatives","BNBF0:USTF0",1760886072266,0.1552698,1122.8,1120.7,0.57232419]
["bitfinex-derivatives","BNBF0:USTF0",1760886072459,0.1552698,1122.8,1120.8,0.57232419]
["bitfinex-derivatives","BNBF0:USTF0",1760886072662,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886072862,0.1552698,1122.8,1120.5,0.57225765]
["bitfinex-derivatives","BNBF0:USTF0",1760886073165,0.1552698,1122.8,1120.6,0.57225765]
["bitfinex-derivatives","BNBF0:USTF0",1760886073465,0.1552698,1122.8,1120.7,0.57225765]
["bitfinex-derivatives","BNBF0:USTF0",1760886073666,0.1552698,1122.8,1120.8,0.57225765]
["bitfinex-derivatives","BNBF0:USTF0",1760886073962,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886074166,0.1552698,1122.8,1120.5,0.5722661]
["bitfinex-derivatives","BNBF0:USTF0",1760886074364,0.1552698,1122.8,1120.6,0.5722661]
["bitfinex-derivatives","BNBF0:USTF0",1760886074568,0.1552698,1122.8,1120.7,0.5722661]
["bitfinex-derivatives","BNBF0:USTF0",1760886074768,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886074969,0.1552698,1122.8,1120.5,0.57240472]
["bitfinex-derivatives","BNBF0:USTF0",1760886075267,0.1552698,1122.8,1120.6,0.57240472]
["bitfinex-derivatives","BNBF0:USTF0",1760886075468,0.1552698,1122.8,1120.7,0.57240472]
["bitfinex-derivatives","BNBF0:USTF0",1760886075763,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886075968,0.1552698,1122.8,1120.5,0.5724564]
["bitfinex-derivatives","BNBF0:USTF0",1760886076167,0.1552698,1122.8,1120.6,0.5724564]
["bitfinex-derivatives","BNBF0:USTF0",1760886076368,0.1552698,1122.8,1120.7,0.5724564]
["bitfinex-derivatives","BNBF0:USTF0",1760886076568,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886076769,0.1552698,1122.8,1120.5,0.57251447]
["bitfinex-derivatives","BNBF0:USTF0",1760886076968,0.1552698,1122.8,1120.6,0.57251447]
["bitfinex-derivatives","BNBF0:USTF0",1760886077268,0.1552698,1122.8,1120.7,0.57251447]
["bitfinex-derivatives","BNBF0:USTF0",1760886077467,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886077668,0.1552698,1122.8,1120.5,0.57255522]
["bitfinex-derivatives","BNBF0:USTF0",1760886077966,0.1552698,1122.8,1120.6,0.57255522]
["bitfinex-derivatives","BNBF0:USTF0",1760886078265,0.1552698,1122.8,1120.7,0.57255522]
["bitfinex-derivatives","BNBF0:USTF0",1760886078466,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886078669,0.1552698,1122.8,1120.5,0.57236319]
["bitfinex-derivatives","BNBF0:USTF0",1760886078869,0.1552698,1122.8,1120.6,0.57236319]
["bitfinex-derivatives","BNBF0:USTF0",1760886079069,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886079267,0.1552698,1122.8,1120.5,0.57243415]
["bitfinex-derivatives","BNBF0:USTF0",1760886079569,0.1552698,1122.8,1120.6,0.57243415]
["bitfinex-derivatives","BNBF0:USTF0",1760886079767,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886079970,0.1552698,1122.8,1120.5,0.57243021]
["bitfinex-derivatives","BNBF0:USTF0",1760886080171,0.1552698,1122.8,1120.6,0.57243021]
["bitfinex-derivatives","BNBF0:USTF0",1760886080370,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886080570,0.1552698,1122.8,1120.5,0.57244018]
["bitfinex-derivatives","BNBF0:USTF0",1760886080869,0.1552698,1122.8,1120.6,0.57244018]
["bitfinex-derivatives","BNBF0:USTF0",1760886081068,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886081270,0.1552698,1122.8,1120.5,0.57241074]
["bitfinex-derivatives","BNBF0:USTF0",1760886081467,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886081468,0.1552698,1122.8,1120.6,0.57241074]
["bitfinex-derivatives","BNBF0:USTF0",1760886081672,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886081871,0.1552698,1122.8,1120.5,0.57261559]
["bitfinex-derivatives","BNBF0:USTF0",1760886082069,0.1552698,1122.8,1120.6,0.57261559]
["bitfinex-derivatives","BNBF0:USTF0",1760886082274,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886082472,0.1552698,1122.8,1120.5,0.57274176]
["bitfinex-derivatives","BNBF0:USTF0",1760886082672,0.1552698,1122.8,1120.6,0.57274176]
["bitfinex-derivatives","BNBF0:USTF0",1760886082873,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886083074,0.1552698,1122.8,1120.5,0.5727677]
["bitfinex-derivatives","BNBF0:USTF0",1760886083373,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886083572,0.1552698,1122.8,1120.5,0.57293311]
["bitfinex-derivatives","BNBF0:USTF0",1760886083772,0.1552698,1122.8,1120.6,0.57293311]
["bitfinex-derivatives","BNBF0:USTF0",1760886083972,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886084170,0.1552698,1122.8,1120.5,0.57309389]
["bitfinex-derivatives","BNBF0:USTF0",1760886084374,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886084375,0.1552698,1122.8,1120.6,0.57309389]
["bitfinex-derivatives","BNBF0:USTF0",1760886084669,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886084873,1.297,1122.7,1120.5,0.57272887]
["bitfinex-derivatives","BNBF0:USTF0",1760886085075,1.297,1122.7,1120.6,0.57272887]
["bitfinex-derivatives","BNBF0:USTF0",1760886085270,1.297,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886085474,1.297,1122.7,1120.5,0.57271475]
["bitfinex-derivatives","BNBF0:USTF0",1760886085771,1.297,1122.7,1120.6,0.57271475]
["bitfinex-derivatives","BNBF0:USTF0",1760886086071,1.297,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886086275,1.297,1122.7,1120.5,0.57266278]
["bitfinex-derivatives","BNBF0:USTF0",1760886086474,1.297,1122.7,1120.6,0.57266278]
["bitfinex-derivatives","BNBF0:USTF0",1760886086677,1.297,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886086877,1.297,1122.7,1120.5,0.57263923]
["bitfinex-derivatives","BNBF0:USTF0",1760886087177,1.297,1122.7,1120.6,0.57263923]
["bitfinex-derivatives","BNBF0:USTF0",1760886087477,1.297,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886087674,1.297,1122.7,1120.5,0.57266515]
["bitfinex-derivatives","BNBF0:USTF0",1760886087976,1.297,1122.7,1120.6,0.57266515]
["bitfinex-derivatives","BNBF0:USTF0",1760886088179,1.297,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886088376,1.297,1122.7,1120.5,0.57270727]
["bitfinex-derivatives","BNBF0:USTF0",1760886088576,1.297,1122.7,1120.6,0.57270727]
["bitfinex-derivatives","BNBF0:USTF0",1760886088877,1.297,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886089179,1.297,1122.7,1120.5,0.57274323]
["bitfinex-derivatives","BNBF0:USTF0",1760886089379,1.297,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886089579,1.297,1122.7,1120.5,0.57303742]
["bitfinex-derivatives","BNBF0:USTF0",1760886089775,1.297,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886094678,3.4930077,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886094976,6.5464971,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886095180,4.3504894,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886095381,1.297,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886099280,2.1960077,1121.6,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886099984,2.1960077,1122.0,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886100879,3.0534894,1122.5,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886101584,2.1960077,1122.0,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886102482,2.1960077,1122.1,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886102981,2.1960077,1122.3,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886103686,1.297,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886103887,0.1552698,1122.8,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886105985,1.401,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886106289,2.1960077,1122.5,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886106695,3.5970077,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886107287,2.1960077,1122.5,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886107791,3.5970077,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886108887,1.401,1122.7,1120.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1760886123302,1.401,1122.7,1119.2,0.64848915]
["bitfinex-derivatives","BNBF0:USTF0",1760886123501,1.401,1122.7,1119.3,1.20906716]
["bitfinex-derivatives","BNBF0:USTF0",1760886123798,1.401,1122.7,1119.4,0.56057801]
["bitfinex-derivatives","BNBF0:USTF0",1760886124001,1.401,1122.7,1119.5,0.56057801]
["bitfinex-derivatives","BNBF0:USTF0",1760886124199,1.401,1122.7,1119.2,0.64848915]
["bitfinex-derivatives","BNBF0:USTF0",1760886124398,1.401,1122.7,1119.3,0.5613769]
["bitfinex-derivatives","BNBF0:USTF0",1760886124601,1.401,1122.7,1119.0,0.64848915]
["bitfinex-derivatives","BNBF0:USTF0",1760886124805,1.401,1122.7,1119.1,0.5614621]
["bitfinex-derivatives","BNBF0:USTF0",1760886125002,1.401,1122.7,1118.8,1.52648915]
["bitfinex-derivatives","BNBF0:USTF0",1760886125198,1.401,1122.7,1118.9,0.56212221]
["bitfinex-derivatives","BNBF0:USTF0",1760886125402,1.401,1122.7,1118.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760886125403,2.1960077,1122.6,1119.0,0.56212221]
["bitfinex-derivatives","BNBF0:USTF0",1760886125599,2.1960077,1122.6,1118.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1760886125803,2.1960077,1122.6,1118.9,0.56229327]
["bitfinex-derivatives","BNBF0:USTF0",1760886126002,2.1960077,1122.6,1119.0,0.56229327]
["bitfinex-derivatives","BNBF0:USTF0",1760886126302,2.1960077,1122.6,1119.1,0.56229327]
["bitfinex-derivatives","BNBF0:USTF0",1760886126500,1.401,1122.7,1119.2,0.56226565]
["bitfinex-derivatives","BNBF0:USTF0",1760886126701,1.401,1122.7,1119.3,0.56226565]
["bitfinex-derivatives","BNBF0:USTF0",1760886126905,1.401,1122.7,1119.4,0.56179328]
["bitfinex-derivatives","BNBF0:USTF0",1760886127107,1.401,1122.7,1119.0,0.64848915]
["bitfinex-derivatives","BNBF0:USTF0",1760886127402,1.401,1122.7,1119.1,0.56188106]
["bitfinex-derivatives","BNBF0:USTF0",1760886127701,1.401,1122.7,1119.2,0.56188106]
["bitfinex-derivatives","BNBF0:USTF0",1760886127905,1.401,1122.7,1119.3,0.56188106]
["bitfinex-derivatives","BNBF0:USTF0",1760886128104,1.401,1122.7,1119.0,0.64848915]
["bitfinex-derivatives","BNBF0:USTF0",1760886128304,1.401,1122.7,1119.1,0.56201642]
["bitfinex-derivatives","BNBF0:USTF0",1760886128501,1.401,1122.7,1119.2,0.56201642]
["bitfinex-derivatives","BNBF0:USTF0",1760886128701,1.401,1122.7,1119.3,0.56201642]
["bitfinex-derivatives","BNBF0:USTF0",1760886128901,1.401,1122.7,1119.0,0.64848915]
["bitfinex-derivatives","BNBF0:USTF0",1760886129102,1.401,1122.7,1119.1,0.5619611]
["bitfinex-derivatives","BNBF0:USTF0",1760886129302,1.401,1122.7,1119.2,0.5619611]
["bitfinex-derivatives","BNBF0:USTF0",1760886129606,1.401,1122.7,1119.3,0.5619611]
["bitfinex-derivatives","BNBF0:USTF0",1760886129803,1.401,1122.7,1119.4,0.5619611]
["bitfinex-derivatives","BNBF0:USTF0",1760886130002,1.401,1122.7,1118.9,1.63248915]
["bitfinex-derivatives","BNBF0:USTF0",1760886130306,1.401,1122.7,1119.0,0.56204962]
["bitfinex-derivatives","BNBF0:USTF0",1760886130604,1.401,1122.7,1119.1,0.56204962]
["bitfinex-derivatives","BNBF0:USTF0",1760886130801,1.401,1122.7,1119.2,0.56204962]
["bitfinex-derivatives","BNBF0:USTF0",1760886131006,1.401,1122.7,1119.3,0.56204962]
["bitfinex-derivatives","BNBF0:USTF0",1760886131207,1.401,1122.7,1119.4,0.56204962]
["bitfinex-derivatives","BNBF0:USTF0",1760886131408,1.401,1122.7,1118.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760886131707,1.401,1122.7,1119.0,0.56267858]
["bitfinex-derivatives","BNBF0:USTF0",1760886131904,1.401,1122.7,1119.1,0.56267858]
["bitfinex-derivatives","BNBF0:USTF0",1760886132110,2.1960077,1122.6,1118.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760886132306,2.1960077,1122.6,1119.0,0.5627954]
["bitfinex-derivatives","BNBF0:USTF0",1760886132506,2.1960077,1122.6,1119.1,0.5627954]
["bitfinex-derivatives","BNBF0:USTF0",1760886132710,3.5970077,1122.7,1118.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760886132911,3.5970077,1122.7,1119.0,0.5628049]
["bitfinex-derivatives","BNBF0:USTF0",1760886133213,1.401,1122.7,1118.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760886133409,1.401,1122.7,1119.0,0.56280084]
["bitfinex-derivatives","BNBF0:USTF0",1760886133607,1.401,1122.7,1118.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760886133808,1.401,1122.7,1119.0,0.5630824]
["bitfinex-derivatives","BNBF0:USTF0",1760886134009,1.401,1122.7,1119.1,0.5630824]
["bitfinex-derivatives","BNBF0:USTF0",1760886134309,1.401,1122.7,1118.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760886134514,1.401,1122.7,1119.0,0.56336728]
["bitfinex-derivatives","BNBF0:USTF0",1760886134814,1.401,1122.7,1119.1,0.56336728]
["bitfinex-derivatives","BNBF0:USTF0",1760886135115,1.401,1122.7,1118.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760886135309,2.1960077,1122.2,1118.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760886136814,2.1960077,1122.1,1118.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760886137216,1.401,1122.7,1119.0,0.56323217]
["bitfinex-derivatives","BNBF0:USTF0",1760886137414,1.401,1122.7,1119.1,0.56323217]
["bitfinex-derivatives","BNBF0:USTF0",1760886137614,1.401,1122.7,1119.2,0.56323217]
["bitfinex-derivatives","BNBF0:USTF0",1760886137914,1.401,1122.7,1119.3,0.56309035]
["bitfinex-derivatives","BNBF0:USTF0",1760886138110,0.1552698,1122.8,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886138311,2.1960077,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886138512,0.1552698,1122.8,1119.4,0.56305619]
["bitfinex-derivatives","BNBF0:USTF0",1760886138716,0.1552698,1122.8,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886139012,0.1552698,1122.8,1119.4,0.56308583]
["bitfinex-derivatives","BNBF0:USTF0",1760886139217,0.1552698,1122.8,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886139516,0.1552698,1122.8,1119.4,0.56325459]
["bitfinex-derivatives","BNBF0:USTF0",1760886139714,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886140015,1.344,1122.7,1119.4,0.56333752]
["bitfinex-derivatives","BNBF0:USTF0",1760886140218,1.344,1122.7,1119.5,0.56333752]
["bitfinex-derivatives","BNBF0:USTF0",1760886140417,1.344,1122.7,1119.6,0.56333752]
["bitfinex-derivatives","BNBF0:USTF0",1760886140613,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886140813,1.344,1122.7,1119.4,0.56391305]
["bitfinex-derivatives","BNBF0:USTF0",1760886141012,1.344,1122.7,1119.5,0.56391305]
["bitfinex-derivatives","BNBF0:USTF0",1760886141217,1.344,1122.7,1119.6,0.56391305]
["bitfinex-derivatives","BNBF0:USTF0",1760886141412,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886141618,1.344,1122.7,1119.4,0.56428404]
["bitfinex-derivatives","BNBF0:USTF0",1760886141816,1.344,1122.7,1119.5,0.56428404]
["bitfinex-derivatives","BNBF0:USTF0",1760886142018,1.344,1122.7,1119.6,0.56428404]
["bitfinex-derivatives","BNBF0:USTF0",1760886142215,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886142413,1.344,1122.7,1119.4,0.56434072]
["bitfinex-derivatives","BNBF0:USTF0",1760886142714,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886142918,1.344,1122.7,1119.4,0.56445079]
["bitfinex-derivatives","BNBF0:USTF0",1760886143214,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886143417,1.344,1122.7,1119.4,0.5645193]
["bitfinex-derivatives","BNBF0:USTF0",1760886143614,2.1960077,1122.3,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886144114,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886149418,2.1960077,1122.5,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886150118,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886155332,1.344,1122.7,1119.4,0.56904888]
["bitfinex-derivatives","BNBF0:USTF0",1760886155529,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886155729,1.344,1122.7,1119.4,0.56903734]
["bitfinex-derivatives","BNBF0:USTF0",1760886155930,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886156128,2.1960077,1122.1,1119.4,0.56889967]
["bitfinex-derivatives","BNBF0:USTF0",1760886156328,2.1960077,1122.1,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886156532,2.1960077,1122.1,1119.4,0.56894037]
["bitfinex-derivatives","BNBF0:USTF0",1760886156730,3.0534894,1122.5,1119.5,0.56894037]
["bitfinex-derivatives","BNBF0:USTF0",1760886156731,2.1960077,1122.3,1119.5,0.56894037]
["bitfinex-derivatives","BNBF0:USTF0",1760886156930,2.1960077,1122.3,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886157134,2.1960077,1122.2,1119.4,0.56905476]
["bitfinex-derivatives","BNBF0:USTF0",1760886157335,2.1960077,1122.2,1119.5,0.56905476]
["bitfinex-derivatives","BNBF0:USTF0",1760886157532,2.1960077,1122.2,1119.6,0.56905476]
["bitfinex-derivatives","BNBF0:USTF0",1760886157736,2.1960077,1122.3,1119.3,1.94701749]
["bitfinex-derivatives","BNBF0:USTF0",1760886157936,2.1960077,1122.3,1119.4,0.56888735]
["bitfinex-derivatives","BNBF0:USTF0",1760886158133,1.344,1122.7,1119.5,0.56888735]
["bitfinex-derivatives","BNBF0:USTF0",1760886158338,1.344,1122.7,1119.6,0.56888735]
["bitfinex-derivatives","BNBF0:USTF0",1760886158632,3.5400077,1122.7,1119.7,0.56888735]
["bitfinex-derivatives","BNBF0:USTF0",1760886158838,3.5400077,1122.7,1119.3,1.94701749]
["bitfinex-derivatives","BNBF0:USTF0",1760886159137,3.5400077,1122.7,1119.4,0.56880247]
["bitfinex-derivatives","BNBF0:USTF0",1760886159332,3.5400077,1122.7,1119.5,0.56880731]
["bitfinex-derivatives","BNBF0:USTF0",1760886159536,3.5400077,1122.7,1119.6,0.56880731]
["bitfinex-derivatives","BNBF0:USTF0",1760886159733,3.5400077,1122.7,1119.7,0.56880731]
["bitfinex-derivatives","BNBF0:USTF0",1760886159937,1.344,1122.7,1119.3,1.95163054]
["bitfinex-derivatives","BNBF0:USTF0",1760886160234,1.344,1122.7,1119.4,1.22257691]
["bitfinex-derivatives","BNBF0:USTF0",1760886160434,1.344,1122.7,1119.5,0.56894637]
["bitfinex-derivatives","BNBF0:USTF0",1760886160735,1.344,1122.7,1119.6,0.56894637]
["bitfinex-derivatives","BNBF0:USTF0",1760886160936,1.344,1122.7,1119.7,0.56894637]
["bitfinex-derivatives","BNBF0:USTF0",1760886161135,1.344,1122.7,1119.8,0.56894637]
["bitfinex-derivatives","BNBF0:USTF0",1760886161334,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886161537,1.344,1122.7,1119.4,0.56927833]
["bitfinex-derivatives","BNBF0:USTF0",1760886161732,1.344,1122.7,1119.5,0.56927833]
["bitfinex-derivatives","BNBF0:USTF0",1760886161936,1.344,1122.7,1119.6,0.56927833]
["bitfinex-derivatives","BNBF0:USTF0",1760886162140,1.344,1122.7,1119.7,0.56927833]
["bitfinex-derivatives","BNBF0:USTF0",1760886162440,1.344,1122.7,1119.8,0.56927833]
["bitfinex-derivatives","BNBF0:USTF0",1760886162640,2.1960077,1122.4,1119.4,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886162841,2.1960077,1122.4,1119.5,0.56930761]
["bitfinex-derivatives","BNBF0:USTF0",1760886163042,2.1960077,1122.4,1119.6,0.56930761]
["bitfinex-derivatives","BNBF0:USTF0",1760886163243,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886163440,1.344,1122.7,1119.4,0.56992014]
["bitfinex-derivatives","BNBF0:USTF0",1760886163640,1.344,1122.7,1119.5,0.56992014]
["bitfinex-derivatives","BNBF0:USTF0",1760886163842,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886164040,1.344,1122.7,1119.4,0.56989811]
["bitfinex-derivatives","BNBF0:USTF0",1760886164243,1.344,1122.7,1119.5,0.56989811]
["bitfinex-derivatives","BNBF0:USTF0",1760886164439,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886164642,1.344,1122.7,1119.4,0.57007142]
["bitfinex-derivatives","BNBF0:USTF0",1760886164941,1.344,1122.7,1119.5,0.57007142]
["bitfinex-derivatives","BNBF0:USTF0",1760886165141,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886165339,1.344,1122.7,1119.4,0.57010683]
["bitfinex-derivatives","BNBF0:USTF0",1760886165544,1.344,1122.7,1119.5,0.57010683]
["bitfinex-derivatives","BNBF0:USTF0",1760886165841,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886166040,1.344,1122.7,1119.4,0.57019003]
["bitfinex-derivatives","BNBF0:USTF0",1760886166239,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886166442,1.344,1122.7,1119.4,0.57038519]
["bitfinex-derivatives","BNBF0:USTF0",1760886166641,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886166846,1.344,1122.7,1119.4,0.57060771]
["bitfinex-derivatives","BNBF0:USTF0",1760886167043,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886167247,1.344,1122.7,1119.4,0.5706391]
["bitfinex-derivatives","BNBF0:USTF0",1760886167444,1.344,1122.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886167643,1.344,1122.7,1119.4,0.57065883]
["bitfinex-derivatives","BNBF0:USTF0",1760886167842,2.1960077,1122.6,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886168944,2.1960077,1122.3,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886170544,2.1960077,1122.2,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886170947,2.1960077,1122.3,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886172648,2.1960077,1122.4,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886176650,2.1960077,1122.3,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886177250,2.1960077,1122.4,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886177751,2.1960077,1122.3,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886178149,3.0534894,1121.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886178351,2.1960077,1121.1,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886178852,2.1960077,1121.6,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886179453,2.1960077,1121.4,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886181953,2.1960077,1121.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886182555,2.1960077,1121.3,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886183057,2.1960077,1121.0,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886183551,2.1960077,1121.3,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886184652,2.1960077,1122.0,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886185155,2.1960077,1121.7,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886185653,3.0534894,1121.9,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886185654,2.1960077,1121.6,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886185854,3.2040077,1121.6,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886186054,1.008,1121.6,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886186254,1.008,1121.6,1119.4,0.5726847]
["bitfinex-derivatives","BNBF0:USTF0",1760886186456,1.008,1121.6,1119.5,0.5726847]
["bitfinex-derivatives","BNBF0:USTF0",1760886186754,1.008,1121.6,1119.6,0.5726847]
["bitfinex-derivatives","BNBF0:USTF0",1760886186951,1.008,1121.6,1119.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1760886187253,1.008,1121.6,1119.4,0.57295801]
["bitfinex-derivatives","BNBF0:USTF0",1760886187456,1.008,1121.6,1119.5,0.57295801]
["bitfinex-derivatives","BNBF0:USTF0",1760886187657,1.008,1121.6,1119.6,0.57295801]
["bitfinex-derivatives","BNBF0:USTF0",1760886187858,1.008,1121.6,1119.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886188055,1.008,1121.6,1119.3,0.57292958]
["bitfinex-derivatives","BNBF0:USTF0",1760886188254,1.008,1121.6,1119.4,0.57292958]
["bitfinex-derivatives","BNBF0:USTF0",1760886188459,1.008,1121.6,1119.5,0.57292958]
["bitfinex-derivatives","BNBF0:USTF0",1760886188758,1.008,1121.6,1119.6,0.57292958]
["bitfinex-derivatives","BNBF0:USTF0",1760886188957,1.008,1121.6,1119.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886189161,1.008,1121.6,1119.3,0.57266555]
["bitfinex-derivatives","BNBF0:USTF0",1760886189359,1.008,1121.6,1119.4,0.57266555]
["bitfinex-derivatives","BNBF0:USTF0",1760886189559,1.008,1121.6,1119.5,0.57266555]
["bitfinex-derivatives","BNBF0:USTF0",1760886189759,1.008,1121.6,1119.6,0.57266555]
["bitfinex-derivatives","BNBF0:USTF0",1760886189956,1.008,1121.6,1119.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886190160,1.008,1121.6,1119.3,0.57266336]
["bitfinex-derivatives","BNBF0:USTF0",1760886190456,1.008,1121.6,1119.4,2.02566336]
["bitfinex-derivatives","BNBF0:USTF0",1760886190656,1.008,1121.6,1119.5,0.57266336]
["bitfinex-derivatives","BNBF0:USTF0",1760886190860,1.008,1121.6,1119.6,0.57266336]
["bitfinex-derivatives","BNBF0:USTF0",1760886191057,1.008,1121.6,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886191256,1.008,1121.6,1119.5,0.57265504]
["bitfinex-derivatives","BNBF0:USTF0",1760886191461,1.008,1121.6,1119.6,0.57265504]
["bitfinex-derivatives","BNBF0:USTF0",1760886191660,1.008,1121.6,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886191857,1.008,1121.6,1119.5,0.57264855]
["bitfinex-derivatives","BNBF0:USTF0",1760886192060,1.008,1121.6,1119.6,0.57264855]
["bitfinex-derivatives","BNBF0:USTF0",1760886192260,1.008,1121.6,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886192461,1.008,1121.6,1119.5,0.57255402]
["bitfinex-derivatives","BNBF0:USTF0",1760886192660,1.008,1121.6,1119.6,0.57255402]
["bitfinex-derivatives","BNBF0:USTF0",1760886192859,1.008,1121.6,1119.7,0.57232782]
["bitfinex-derivatives","BNBF0:USTF0",1760886193158,1.008,1121.6,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886194465,1.008,1121.6,1119.5,0.57277326]
["bitfinex-derivatives","BNBF0:USTF0",1760886194666,1.008,1121.6,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886196165,1.008,1121.6,1119.5,0.57297147]
["bitfinex-derivatives","BNBF0:USTF0",1760886196366,1.008,1121.6,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886197063,1.008,1121.6,1119.5,0.57302078]
["bitfinex-derivatives","BNBF0:USTF0",1760886197266,1.008,1121.6,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886197565,2.1960077,1121.5,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886198266,2.1960077,1121.4,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886199167,2.1960077,1121.2,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886199768,2.1960077,1121.5,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886201670,3.2040077,1121.6,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886203372,1.008,1121.6,1119.4,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1760886205177,1.008,1121.6,1119.4,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1760886209480,2.1960077,1121.2,1119.4,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1760886209981,2.1960077,1121.1,1119.4,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1760886213688,2.1960077,1121.3,1119.4,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1760886213887,3.0534894,1121.5,1119.4,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1760886214184,1.008,1121.6,1119.4,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1760886216685,3.2040077,1121.6,1119.4,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1760886217685,2.1960077,1121.5,1119.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1760886218189,1.008,1121.6,1119.5,0.57435315]
["bitfinex-derivatives","BNBF0:USTF0",1760886218390,1.008,1121.6,1119.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1760886218590,1.008,1121.6,1119.5,0.57442147]
["bitfinex-derivatives","BNBF0:USTF0",1760886218887,1.008,1121.6,1119.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1760886219185,1.008,1121.6,1119.5,0.57439245]
["bitfinex-derivatives","BNBF0:USTF0",1760886219387,1.008,1121.6,1119.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1760886219587,1.008,1121.6,1119.5,0.57452235]
["bitfinex-derivatives","BNBF0:USTF0",1760886219791,1.008,1121.6,1119.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1760886221288,1.008,1121.6,1119.5,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760886224891,2.1960077,1122.0,1119.5,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760886225396,2.1960077,1122.2,1119.5,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760886226493,0.908,1122.1,1119.6,0.57509187]
["bitfinex-derivatives","BNBF0:USTF0",1760886226691,0.908,1122.1,1119.7,0.57493811]
["bitfinex-derivatives","BNBF0:USTF0",1760886226895,0.908,1122.1,1119.8,0.57493811]
["bitfinex-derivatives","BNBF0:USTF0",1760886227092,0.908,1122.1,1119.5,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760886227390,0.908,1122.1,1119.6,0.57465244]
["bitfinex-derivatives","BNBF0:USTF0",1760886227696,0.908,1122.1,1119.7,0.57465244]
["bitfinex-derivatives","BNBF0:USTF0",1760886227897,0.908,1122.1,1119.8,0.57465244]
["bitfinex-derivatives","BNBF0:USTF0",1760886228091,0.908,1122.1,1119.5,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760886228292,0.908,1122.1,1119.6,0.57450004]
["bitfinex-derivatives","BNBF0:USTF0",1760886228495,0.908,1122.1,1119.7,0.57450004]
["bitfinex-derivatives","BNBF0:USTF0",1760886228695,0.908,1122.1,1119.8,0.57450004]
["bitfinex-derivatives","BNBF0:USTF0",1760886228894,0.908,1122.1,1119.5,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760886229096,0.908,1122.1,1119.6,0.57442898]
["bitfinex-derivatives","BNBF0:USTF0",1760886229298,0.908,1122.1,1119.7,0.57442898]
["bitfinex-derivatives","BNBF0:USTF0",1760886229496,0.908,1122.1,1119.8,0.57442898]
["bitfinex-derivatives","BNBF0:USTF0",1760886229700,0.908,1122.1,1119.9,0.57442898]
["bitfinex-derivatives","BNBF0:USTF0",1760886229895,0.908,1122.1,1120.0,0.57442898]
["bitfinex-derivatives","BNBF0:USTF0",1760886230197,0.908,1122.1,1120.1,1.22805952]
["bitfinex-derivatives","BNBF0:USTF0",1760886230398,0.908,1122.1,1120.2,0.57442898]
["bitfinex-derivatives","BNBF0:USTF0",1760886230600,0.908,1122.1,1120.3,0.57442898]
["bitfinex-derivatives","BNBF0:USTF0",1760886230800,0.908,1122.1,1120.4,0.57442898]
["bitfinex-derivatives","BNBF0:USTF0",1760886230995,0.908,1122.1,1120.5,0.57442898]
["bitfinex-derivatives","BNBF0:USTF0",1760886231200,0.908,1122.1,1120.1,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886231401,0.908,1122.1,1120.2,0.57201104]
["bitfinex-derivatives","BNBF0:USTF0",1760886231595,0.908,1122.1,1120.3,0.57201104]
["bitfinex-derivatives","BNBF0:USTF0",1760886231801,0.908,1122.1,1120.4,0.57201104]
["bitfinex-derivatives","BNBF0:USTF0",1760886232001,0.908,1122.1,1120.5,0.57201104]
["bitfinex-derivatives","BNBF0:USTF0",1760886232200,0.908,1122.1,1120.1,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886232399,0.908,1122.1,1120.2,0.57151261]
["bitfinex-derivatives","BNBF0:USTF0",1760886232599,0.908,1122.1,1120.3,0.57151261]
["bitfinex-derivatives","BNBF0:USTF0",1760886232802,0.908,1122.1,1120.4,0.57151261]
["bitfinex-derivatives","BNBF0:USTF0",1760886233003,0.908,1122.1,1120.1,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886233300,0.908,1122.1,1120.2,0.57129572]
["bitfinex-derivatives","BNBF0:USTF0",1760886233503,0.908,1122.1,1120.3,0.57129572]
["bitfinex-derivatives","BNBF0:USTF0",1760886233703,0.908,1122.1,1120.4,0.57129572]
["bitfinex-derivatives","BNBF0:USTF0",1760886233904,0.908,1122.1,1120.5,0.57129572]
["bitfinex-derivatives","BNBF0:USTF0",1760886234202,0.908,1122.1,1120.1,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886234404,0.908,1122.1,1120.2,0.57042413]
["bitfinex-derivatives","BNBF0:USTF0",1760886234704,0.908,1122.1,1120.3,0.57042413]
["bitfinex-derivatives","BNBF0:USTF0",1760886234901,0.908,1122.1,1120.4,0.57042413]
["bitfinex-derivatives","BNBF0:USTF0",1760886235100,0.908,1122.1,1120.5,0.57042413]
["bitfinex-derivatives","BNBF0:USTF0",1760886235405,0.908,1122.1,1120.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886235600,0.908,1122.1,1120.3,0.56981962]
["bitfinex-derivatives","BNBF0:USTF0",1760886235804,0.908,1122.1,1120.4,0.56981962]
["bitfinex-derivatives","BNBF0:USTF0",1760886236004,0.908,1122.1,1120.5,0.56981962]
["bitfinex-derivatives","BNBF0:USTF0",1760886236202,0.908,1122.1,1120.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886236400,0.908,1122.1,1120.3,0.56923323]
["bitfinex-derivatives","BNBF0:USTF0",1760886236600,0.908,1122.1,1120.4,0.56923323]
["bitfinex-derivatives","BNBF0:USTF0",1760886236805,0.908,1122.1,1120.5,0.56923323]
["bitfinex-derivatives","BNBF0:USTF0",1760886237001,0.908,1122.1,1120.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886237307,0.908,1122.1,1120.3,0.56903814]
["bitfinex-derivatives","BNBF0:USTF0",1760886237504,0.908,1122.1,1120.4,0.56903814]
["bitfinex-derivatives","BNBF0:USTF0",1760886237704,0.908,1122.1,1120.5,0.56903814]
["bitfinex-derivatives","BNBF0:USTF0",1760886238005,0.908,1122.1,1120.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886238200,0.908,1122.1,1120.3,0.56872937]
["bitfinex-derivatives","BNBF0:USTF0",1760886238404,0.908,1122.1,1120.4,0.56872937]
["bitfinex-derivatives","BNBF0:USTF0",1760886238605,0.908,1122.1,1120.5,0.56872937]
["bitfinex-derivatives","BNBF0:USTF0",1760886238806,0.908,1122.1,1120.6,0.56872937]
["bitfinex-derivatives","BNBF0:USTF0",1760886239006,0.908,1122.1,1120.1,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886239208,0.908,1122.1,1120.2,0.56837172]
["bitfinex-derivatives","BNBF0:USTF0",1760886239508,0.908,1122.1,1120.3,0.56837172]
["bitfinex-derivatives","BNBF0:USTF0",1760886239807,0.908,1122.1,1120.4,0.56837172]
["bitfinex-derivatives","BNBF0:USTF0",1760886240007,0.908,1122.1,1120.5,0.56837172]
["bitfinex-derivatives","BNBF0:USTF0",1760886240204,0.908,1122.1,1120.6,0.56837172]
["bitfinex-derivatives","BNBF0:USTF0",1760886240404,0.908,1122.1,1120.1,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886240608,0.1552698,1122.8,1120.2,0.56812436]
["bitfinex-derivatives","BNBF0:USTF0",1760886240807,0.1552698,1122.8,1120.3,0.56812436]
["bitfinex-derivatives","BNBF0:USTF0",1760886241008,0.1552698,1122.8,1120.4,0.56812436]
["bitfinex-derivatives","BNBF0:USTF0",1760886241205,0.1552698,1122.8,1120.5,0.56812436]
["bitfinex-derivatives","BNBF0:USTF0",1760886241408,0.1552698,1122.8,1120.6,0.56812436]
["bitfinex-derivatives","BNBF0:USTF0",1760886241605,0.1552698,1122.8,1120.1,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886241809,0.1552698,1122.8,1120.2,0.57005846]
["bitfinex-derivatives","BNBF0:USTF0",1760886242110,0.1552698,1122.8,1120.3,0.57005846]
["bitfinex-derivatives","BNBF0:USTF0",1760886242306,0.1552698,1122.8,1120.4,0.57005846]
["bitfinex-derivatives","BNBF0:USTF0",1760886242504,0.1552698,1122.8,1120.5,0.57005846]
["bitfinex-derivatives","BNBF0:USTF0",1760886242708,0.1552698,1122.8,1120.6,0.57005846]
["bitfinex-derivatives","BNBF0:USTF0",1760886242904,0.1552698,1122.8,1120.1,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886243108,1.218,1122.7,1120.2,0.56990885]
["bitfinex-derivatives","BNBF0:USTF0",1760886243306,1.218,1122.7,1120.3,0.56990885]
["bitfinex-derivatives","BNBF0:USTF0",1760886243506,1.218,1122.7,1120.4,0.56990885]
["bitfinex-derivatives","BNBF0:USTF0",1760886243709,1.218,1122.7,1120.5,0.56990885]
["bitfinex-derivatives","BNBF0:USTF0",1760886243909,1.218,1122.7,1120.6,0.56990885]
["bitfinex-derivatives","BNBF0:USTF0",1760886244108,1.218,1122.7,1120.7,0.56990885]
["bitfinex-derivatives","BNBF0:USTF0",1760886244307,1.218,1122.7,1120.8,0.56990885]
["bitfinex-derivatives","BNBF0:USTF0",1760886244507,1.218,1122.7,1120.3,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886244708,1.218,1122.7,1120.4,0.5693929]
["bitfinex-derivatives","BNBF0:USTF0",1760886244907,1.218,1122.7,1120.5,0.5693929]
["bitfinex-derivatives","BNBF0:USTF0",1760886245112,1.218,1122.7,1120.6,0.5693929]
["bitfinex-derivatives","BNBF0:USTF0",1760886245312,1.218,1122.7,1120.7,0.5693929]
["bitfinex-derivatives","BNBF0:USTF0",1760886245511,1.218,1122.7,1120.4,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886245711,1.218,1122.7,1120.5,0.56947355]
["bitfinex-derivatives","BNBF0:USTF0",1760886245911,1.218,1122.7,1120.1,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886246211,1.218,1122.7,1120.2,0.56975788]
["bitfinex-derivatives","BNBF0:USTF0",1760886246412,1.218,1122.7,1120.3,0.56975788]
["bitfinex-derivatives","BNBF0:USTF0",1760886246712,1.218,1122.7,1120.4,0.56975788]
["bitfinex-derivatives","BNBF0:USTF0",1760886246917,1.218,1122.7,1120.5,0.56947971]
["bitfinex-derivatives","BNBF0:USTF0",1760886247116,1.218,1122.7,1120.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886247323,1.218,1122.7,1120.3,1.22287731]
["bitfinex-derivatives","BNBF0:USTF0",1760886247519,1.218,1122.7,1120.4,1.22287731]
["bitfinex-derivatives","BNBF0:USTF0",1760886247719,1.218,1122.7,1120.5,1.22287731]
["bitfinex-derivatives","BNBF0:USTF0",1760886247919,1.218,1122.7,1120.6,0.56924677]
["bitfinex-derivatives","BNBF0:USTF0",1760886248224,1.218,1122.7,1120.7,0.56924677]
["bitfinex-derivatives","BNBF0:USTF0",1760886248421,1.218,1122.7,1120.8,0.56924677]
["bitfinex-derivatives","BNBF0:USTF0",1760886248622,1.218,1122.7,1120.5,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886248819,1.218,1122.7,1120.6,0.56851919]
["bitfinex-derivatives","BNBF0:USTF0",1760886249118,1.218,1122.7,1120.7,0.56851919]
["bitfinex-derivatives","BNBF0:USTF0",1760886249322,1.218,1122.7,1120.8,0.56851919]
["bitfinex-derivatives","BNBF0:USTF0",1760886249522,1.218,1122.7,1120.3,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886249724,1.218,1122.7,1120.4,0.56844469]
["bitfinex-derivatives","BNBF0:USTF0",1760886249920,1.218,1122.7,1120.5,0.56844469]
["bitfinex-derivatives","BNBF0:USTF0",1760886250123,1.218,1122.7,1120.6,0.56844469]
["bitfinex-derivatives","BNBF0:USTF0",1760886250325,1.218,1122.7,1120.7,0.56844469]
["bitfinex-derivatives","BNBF0:USTF0",1760886250622,1.218,1122.7,1120.8,0.56844469]
["bitfinex-derivatives","BNBF0:USTF0",1760886250825,1.218,1122.7,1120.9,1.89044469]
["bitfinex-derivatives","BNBF0:USTF0",1760886251025,1.218,1122.7,1121.0,0.56844469]
["bitfinex-derivatives","BNBF0:USTF0",1760886251225,1.218,1122.7,1121.1,0.56789968]
["bitfinex-derivatives","BNBF0:USTF0",1760886251425,1.218,1122.7,1120.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1760886251626,1.218,1122.7,1121.0,0.56761553]
["bitfinex-derivatives","BNBF0:USTF0",1760886251925,1.218,1122.7,1121.1,0.56761553]
["bitfinex-derivatives","BNBF0:USTF0",1760886252225,1.218,1122.7,1120.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1760886252522,1.218,1122.7,1121.0,0.56732223]
["bitfinex-derivatives","BNBF0:USTF0",1760886252822,1.218,1122.7,1121.1,0.56732223]
["bitfinex-derivatives","BNBF0:USTF0",1760886253025,1.218,1122.7,1120.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1760886253327,1.218,1122.7,1121.0,0.56716421]
["bitfinex-derivatives","BNBF0:USTF0",1760886253622,1.218,1122.7,1120.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1760886254225,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886262326,1.218,1122.7,1121.1,0.56580345]
["bitfinex-derivatives","BNBF0:USTF0",1760886262626,1.218,1122.7,1121.2,0.56580345]
["bitfinex-derivatives","BNBF0:USTF0",1760886262930,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886263228,1.218,1122.7,1121.1,0.56566966]
["bitfinex-derivatives","BNBF0:USTF0",1760886263427,1.218,1122.7,1121.2,0.56566966]
["bitfinex-derivatives","BNBF0:USTF0",1760886263624,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886263826,1.218,1122.7,1121.1,0.56559802]
["bitfinex-derivatives","BNBF0:USTF0",1760886264127,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886264330,1.218,1122.7,1121.1,0.56571802]
["bitfinex-derivatives","BNBF0:USTF0",1760886264625,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886265125,1.218,1122.7,1121.1,0.56568499]
["bitfinex-derivatives","BNBF0:USTF0",1760886265325,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886265531,1.218,1122.7,1121.1,0.56568678]
["bitfinex-derivatives","BNBF0:USTF0",1760886265732,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886266028,1.218,1122.7,1121.1,0.5656543]
["bitfinex-derivatives","BNBF0:USTF0",1760886266231,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886266430,1.218,1122.7,1121.1,0.56558602]
["bitfinex-derivatives","BNBF0:USTF0",1760886266628,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886266930,1.218,1122.7,1121.1,0.56558595]
["bitfinex-derivatives","BNBF0:USTF0",1760886267131,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886267328,1.218,1122.7,1121.1,0.56551526]
["bitfinex-derivatives","BNBF0:USTF0",1760886267527,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886267731,1.218,1122.7,1121.1,0.56544752]
["bitfinex-derivatives","BNBF0:USTF0",1760886267929,1.218,1122.7,1121.2,0.56544752]
["bitfinex-derivatives","BNBF0:USTF0",1760886268232,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886268430,1.218,1122.7,1121.1,0.56558914]
["bitfinex-derivatives","BNBF0:USTF0",1760886268632,1.218,1122.7,1121.2,0.56558914]
["bitfinex-derivatives","BNBF0:USTF0",1760886268835,1.218,1122.7,1121.3,0.56558914]
["bitfinex-derivatives","BNBF0:USTF0",1760886269135,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886269331,1.218,1122.7,1121.1,0.56518698]
["bitfinex-derivatives","BNBF0:USTF0",1760886269535,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886269536,1.218,1122.7,1121.2,0.56518698]
["bitfinex-derivatives","BNBF0:USTF0",1760886269835,1.218,1122.7,1121.3,0.56518698]
["bitfinex-derivatives","BNBF0:USTF0",1760886270032,1.218,1122.7,1121.4,0.56518698]
["bitfinex-derivatives","BNBF0:USTF0",1760886270233,1.218,1122.7,1121.5,0.56518698]
["bitfinex-derivatives","BNBF0:USTF0",1760886270533,1.218,1122.7,1121.6,0.56518698]
["bitfinex-derivatives","BNBF0:USTF0",1760886270734,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886270937,1.218,1122.7,1121.1,0.56508159]
["bitfinex-derivatives","BNBF0:USTF0",1760886271134,1.218,1122.7,1121.2,0.56508159]
["bitfinex-derivatives","BNBF0:USTF0",1760886271337,1.218,1122.7,1121.3,0.56508159]
["bitfinex-derivatives","BNBF0:USTF0",1760886271537,1.218,1122.7,1121.4,0.56508159]
["bitfinex-derivatives","BNBF0:USTF0",1760886271836,1.218,1122.7,1121.5,0.56508159]
["bitfinex-derivatives","BNBF0:USTF0",1760886272033,1.218,1122.7,1121.6,0.56508159]
["bitfinex-derivatives","BNBF0:USTF0",1760886272237,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886272436,1.218,1122.7,1121.1,0.56603302]
["bitfinex-derivatives","BNBF0:USTF0",1760886272636,1.218,1122.7,1121.2,0.56603302]
["bitfinex-derivatives","BNBF0:USTF0",1760886272832,1.218,1122.7,1121.3,0.56603302]
["bitfinex-derivatives","BNBF0:USTF0",1760886273033,1.218,1122.7,1121.4,0.56603302]
["bitfinex-derivatives","BNBF0:USTF0",1760886273233,1.218,1122.7,1121.5,0.56603302]
["bitfinex-derivatives","BNBF0:USTF0",1760886273437,1.218,1122.7,1121.6,0.56603302]
["bitfinex-derivatives","BNBF0:USTF0",1760886273737,1.218,1122.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886273938,1.218,1122.7,1121.1,0.5663605]
["bitfinex-derivatives","BNBF0:USTF0",1760886274135,1.218,1122.7,1121.2,0.5663605]
["bitfinex-derivatives","BNBF0:USTF0",1760886274334,1.218,1122.7,1121.3,0.5663605]
["bitfinex-derivatives","BNBF0:USTF0",1760886274636,1.218,1122.7,1121.4,0.5663605]
["bitfinex-derivatives","BNBF0:USTF0",1760886274842,1.218,1122.7,1121.5,0.5663605]
["bitfinex-derivatives","BNBF0:USTF0",1760886275034,1.218,1122.7,1121.6,0.5663605]
["bitfinex-derivatives","BNBF0:USTF0",1760886275339,1.218,1122.7,1121.7,0.5663605]
["bitfinex-derivatives","BNBF0:USTF0",1760886275539,1.218,1122.7,1121.8,0.56648907]
["bitfinex-derivatives","BNBF0:USTF0",1760886275740,1.218,1122.7,1121.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886275935,1.218,1122.7,1121.3,0.56648871]
["bitfinex-derivatives","BNBF0:USTF0",1760886276242,1.218,1122.7,1121.4,0.56648871]
["bitfinex-derivatives","BNBF0:USTF0",1760886276536,1.218,1122.7,1121.5,0.56648871]
["bitfinex-derivatives","BNBF0:USTF0",1760886276739,1.218,1122.7,1121.6,0.56648871]
["bitfinex-derivatives","BNBF0:USTF0",1760886276937,1.218,1122.7,1121.7,0.56648871]
["bitfinex-derivatives","BNBF0:USTF0",1760886277142,1.218,1122.7,1121.8,0.56648871]
["bitfinex-derivatives","BNBF0:USTF0",1760886277340,1.218,1122.7,1121.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886277637,1.218,1122.7,1121.3,0.56645861]
["bitfinex-derivatives","BNBF0:USTF0",1760886277841,1.218,1122.7,1121.4,0.56645861]
["bitfinex-derivatives","BNBF0:USTF0",1760886278041,1.218,1122.7,1121.5,0.56645861]
["bitfinex-derivatives","BNBF0:USTF0",1760886278239,1.218,1122.7,1121.6,0.56645861]
["bitfinex-derivatives","BNBF0:USTF0",1760886278538,1.218,1122.7,1121.7,0.56645861]
["bitfinex-derivatives","BNBF0:USTF0",1760886278736,1.218,1122.7,1121.8,0.56645861]
["bitfinex-derivatives","BNBF0:USTF0",1760886278938,1.218,1122.7,1121.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886279238,1.218,1122.7,1121.3,1.22019722]
["bitfinex-derivatives","BNBF0:USTF0",1760886279436,1.218,1122.7,1121.4,0.56656668]
["bitfinex-derivatives","BNBF0:USTF0",1760886279637,1.218,1122.7,1121.5,0.56656668]
["bitfinex-derivatives","BNBF0:USTF0",1760886279840,1.218,1122.7,1121.6,1.22019722]
["bitfinex-derivatives","BNBF0:USTF0",1760886280040,1.218,1122.7,1121.7,0.56656668]
["bitfinex-derivatives","BNBF0:USTF0",1760886280240,1.218,1122.7,1121.8,0.56656668]
["bitfinex-derivatives","BNBF0:USTF0",1760886280437,1.218,1122.7,1121.9,0.56656668]
["bitfinex-derivatives","BNBF0:USTF0",1760886280642,1.218,1122.7,1122.0,0.56656668]
["bitfinex-derivatives","BNBF0:USTF0",1760886280842,1.218,1122.7,1121.5,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886281043,1.218,1122.7,1121.6,0.56667468]
["bitfinex-derivatives","BNBF0:USTF0",1760886281338,1.218,1122.7,1121.7,0.56667468]
["bitfinex-derivatives","BNBF0:USTF0",1760886281543,1.218,1122.7,1121.8,0.56667468]
["bitfinex-derivatives","BNBF0:USTF0",1760886281839,1.218,1122.7,1121.6,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886281840,1.218,1122.7,1121.9,0.56667468]
["bitfinex-derivatives","BNBF0:USTF0",1760886282042,1.218,1122.7,1122.0,0.56667468]
["bitfinex-derivatives","BNBF0:USTF0",1760886282342,2.1960077,1125.8,1122.1,0.56683561]
["bitfinex-derivatives","BNBF0:USTF0",1760886282540,0.15513794,1124.2,1122.2,0.56683561]
["bitfinex-derivatives","BNBF0:USTF0",1760886282741,2.1960077,1126.2,1121.6,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886282938,2.1960077,1126.5,1121.7,0.56675244]
["bitfinex-derivatives","BNBF0:USTF0",1760886283239,0.1550101,1124.2,1121.8,0.56675244]
["bitfinex-derivatives","BNBF0:USTF0",1760886283440,2.1960077,1126.5,1121.9,0.56675244]
["bitfinex-derivatives","BNBF0:USTF0",1760886283639,0.15505948,1123.7,1122.0,0.56675244]
["bitfinex-derivatives","BNBF0:USTF0",1760886283842,2.1960077,1126.5,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886284043,2.1960077,1125.6,1121.1,0.5678349]
["bitfinex-derivatives","BNBF0:USTF0",1760886284240,0.15510233,1125.2,1121.2,0.5678349]
["bitfinex-derivatives","BNBF0:USTF0",1760886284440,2.1960077,1124.6,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886284643,2.1960077,1124.6,1121.1,0.56873158]
["bitfinex-derivatives","BNBF0:USTF0",1760886284844,2.1960077,1124.6,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886285043,2.1960077,1124.3,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886285643,2.1960077,1123.9,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886286245,2.1960077,1124.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886286648,2.1960077,1124.6,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886287345,2.1960077,1124.5,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886287543,2.1960077,1124.2,1121.1,0.5707152]
["bitfinex-derivatives","BNBF0:USTF0",1760886287745,2.1960077,1124.2,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886287945,2.1960077,1124.2,1121.1,0.57071515]
["bitfinex-derivatives","BNBF0:USTF0",1760886288245,2.1960077,1124.3,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886288445,2.1960077,1124.3,1121.1,0.57123617]
["bitfinex-derivatives","BNBF0:USTF0",1760886288745,3.0534894,1124.7,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886288746,2.1960077,1124.1,1121.2,0.57123617]
["bitfinex-derivatives","BNBF0:USTF0",1760886288947,2.1960077,1124.1,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886289143,2.1960077,1124.2,1121.1,0.57114154]
["bitfinex-derivatives","BNBF0:USTF0",1760886289347,2.1960077,1124.2,1121.2,0.57114154]
["bitfinex-derivatives","BNBF0:USTF0",1760886289642,2.1960077,1124.1,1121.3,0.57114154]
["bitfinex-derivatives","BNBF0:USTF0",1760886289847,2.1960077,1124.1,1121.0,1.89363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886290143,2.1960077,1124.1,1121.1,0.57146541]
["bitfinex-derivatives","BNBF0:USTF0",1760886290346,2.1960077,1124.1,1121.2,0.57146541]
["bitfinex-derivatives","BNBF0:USTF0",1760886290646,2.1960077,1124.1,1121.3,0.57146541]
["bitfinex-derivatives","BNBF0:USTF0",1760886290846,2.1960077,1124.1,1121.0,1.89363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886291043,2.1960077,1124.1,1121.1,0.57167628]
["bitfinex-derivatives","BNBF0:USTF0",1760886291244,2.1960077,1124.1,1121.2,0.57167628]
["bitfinex-derivatives","BNBF0:USTF0",1760886291446,2.1960077,1124.1,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886291649,2.1960077,1124.0,1121.1,0.57193664]
["bitfinex-derivatives","BNBF0:USTF0",1760886291849,2.1960077,1124.0,1121.2,0.57193664]
["bitfinex-derivatives","BNBF0:USTF0",1760886292049,2.1960077,1124.0,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886292245,2.1960077,1124.0,1121.1,0.57192533]
["bitfinex-derivatives","BNBF0:USTF0",1760886292449,2.1960077,1124.0,1121.2,0.57192533]
["bitfinex-derivatives","BNBF0:USTF0",1760886292649,2.1960077,1124.0,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886292850,2.1960077,1123.9,1121.1,0.57242122]
["bitfinex-derivatives","BNBF0:USTF0",1760886293150,2.1960077,1123.9,1121.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1760886293450,2.1960077,1123.9,1121.1,0.57240609]
["bitfinex-derivatives","BNBF0:USTF0",1760886293647,2.1960077,1123.9,1121.2,0.57240609]
["bitfinex-derivatives","BNBF0:USTF0",1760886293847,3.0534894,1124.3,1120.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1760886294050,3.0534894,1124.3,1121.0,0.57264783]
["bitfinex-derivatives","BNBF0:USTF0",1760886294252,3.0534894,1124.3,1121.1,0.57264783]
["bitfinex-derivatives","BNBF0:USTF0",1760886294547,3.0534894,1124.7,1121.2,0.57264783]
["bitfinex-derivatives","BNBF0:USTF0",1760886294754,2.1960077,1124.2,1121.3,0.57264783]
["bitfinex-derivatives","BNBF0:USTF0",1760886294953,2.1960077,1124.2,1120.9,1.97563054]
["bitfinex-derivatives","BNBF0:USTF0",1760886295150,2.1960077,1124.2,1121.0,0.57265829]
["bitfinex-derivatives","BNBF0:USTF0",1760886295356,2.1960077,1124.2,1121.1,0.57265829]
["bitfinex-derivatives","BNBF0:USTF0",1760886295554,2.1960077,1124.2,1121.2,0.57265829]
["bitfinex-derivatives","BNBF0:USTF0",1760886295850,2.1960077,1124.2,1121.3,0.57265829]
["bitfinex-derivatives","BNBF0:USTF0",1760886296055,2.1960077,1124.2,1120.9,1.97563054]
["bitfinex-derivatives","BNBF0:USTF0",1760886296256,2.1960077,1124.2,1121.0,0.57294293]
["bitfinex-derivatives","BNBF0:USTF0",1760886296456,2.1960077,1124.2,1121.1,0.57294293]
["bitfinex-derivatives","BNBF0:USTF0",1760886296756,2.1960077,1124.2,1121.2,0.57294293]
["bitfinex-derivatives","BNBF0:USTF0",1760886296953,2.1960077,1124.2,1121.3,0.57294293]
["bitfinex-derivatives","BNBF0:USTF0",1760886297158,2.1960077,1124.2,1121.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760886299756,2.1960077,1124.2,1121.4,0.5737405]
["bitfinex-derivatives","BNBF0:USTF0",1760886299956,2.1960077,1124.1,1121.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760886300256,2.1960077,1124.1,1121.4,0.57375255]
["bitfinex-derivatives","BNBF0:USTF0",1760886300560,2.1960077,1124.0,1121.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760886300761,2.1960077,1124.0,1121.4,0.57373227]
["bitfinex-derivatives","BNBF0:USTF0",1760886300961,2.1960077,1124.0,1121.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760886301156,2.1960077,1124.0,1121.4,0.57379116]
["bitfinex-derivatives","BNBF0:USTF0",1760886301361,2.1960077,1124.0,1121.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760886301562,2.1960077,1124.0,1121.4,0.5740009]
["bitfinex-derivatives","BNBF0:USTF0",1760886301762,2.1960077,1124.0,1121.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760886301958,2.1960077,1124.1,1121.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760886303062,2.1960077,1124.2,1121.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760886304258,2.1960077,1124.1,1121.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760886305660,2.1960077,1124.1,1121.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760886306764,2.1960077,1124.2,1121.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760886307164,2.1960077,1124.3,1121.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760886307866,2.1960077,1124.3,1121.5,0.57155319]
["bitfinex-derivatives","BNBF0:USTF0",1760886308065,0.904,1125.1,1121.6,0.57155319]
["bitfinex-derivatives","BNBF0:USTF0",1760886308262,0.904,1125.1,1121.7,0.57155319]
["bitfinex-derivatives","BNBF0:USTF0",1760886308465,2.1960077,1124.4,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886308664,2.1960077,1124.4,1121.5,0.57063341]
["bitfinex-derivatives","BNBF0:USTF0",1760886308866,2.1960077,1124.2,1121.6,0.57063341]
["bitfinex-derivatives","BNBF0:USTF0",1760886309063,2.1960077,1124.2,1121.7,0.57063341]
["bitfinex-derivatives","BNBF0:USTF0",1760886309364,2.1960077,1124.2,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886309562,2.1960077,1124.2,1121.5,0.57025749]
["bitfinex-derivatives","BNBF0:USTF0",1760886309762,2.1960077,1124.2,1121.6,0.57025749]
["bitfinex-derivatives","BNBF0:USTF0",1760886309965,2.1960077,1124.4,1121.7,0.57025749]
["bitfinex-derivatives","BNBF0:USTF0",1760886310164,2.1960077,1124.4,1121.8,0.57025749]
["bitfinex-derivatives","BNBF0:USTF0",1760886310368,2.1960077,1124.4,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886310567,2.1960077,1124.4,1121.5,0.57014999]
["bitfinex-derivatives","BNBF0:USTF0",1760886310766,2.1960077,1124.4,1121.6,0.57014999]
["bitfinex-derivatives","BNBF0:USTF0",1760886310965,2.1960077,1124.5,1121.7,0.57014999]
["bitfinex-derivatives","BNBF0:USTF0",1760886311164,2.1960077,1124.5,1121.8,0.57014999]
["bitfinex-derivatives","BNBF0:USTF0",1760886311367,2.1960077,1124.5,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886311567,2.1960077,1124.5,1121.5,1.2238228]
["bitfinex-derivatives","BNBF0:USTF0",1760886311868,2.1960077,1124.5,1121.6,0.57019226]
["bitfinex-derivatives","BNBF0:USTF0",1760886312066,2.1960077,1124.6,1121.7,0.57019226]
["bitfinex-derivatives","BNBF0:USTF0",1760886312267,2.1960077,1124.6,1121.8,0.57019226]
["bitfinex-derivatives","BNBF0:USTF0",1760886312464,2.1960077,1125.0,1121.9,0.57052245]
["bitfinex-derivatives","BNBF0:USTF0",1760886312664,2.1960077,1125.0,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886312868,2.1960077,1125.0,1121.5,0.57065062]
["bitfinex-derivatives","BNBF0:USTF0",1760886313064,1.162,1124.9,1121.6,0.57065062]
["bitfinex-derivatives","BNBF0:USTF0",1760886313265,1.162,1124.9,1121.7,0.57065062]
["bitfinex-derivatives","BNBF0:USTF0",1760886313468,1.162,1124.9,1121.8,0.57065062]
["bitfinex-derivatives","BNBF0:USTF0",1760886313671,1.162,1124.9,1121.9,0.57065062]
["bitfinex-derivatives","BNBF0:USTF0",1760886313968,1.162,1124.9,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886314174,3.3580077,1124.9,1121.5,0.57076528]
["bitfinex-derivatives","BNBF0:USTF0",1760886314471,3.3580077,1124.9,1121.6,0.57076528]
["bitfinex-derivatives","BNBF0:USTF0",1760886314669,1.162,1124.9,1121.7,0.57076528]
["bitfinex-derivatives","BNBF0:USTF0",1760886314867,1.162,1124.9,1121.8,0.57076528]
["bitfinex-derivatives","BNBF0:USTF0",1760886315067,1.162,1124.9,1121.9,0.57076528]
["bitfinex-derivatives","BNBF0:USTF0",1760886315365,1.162,1124.9,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886315569,1.162,1124.9,1121.5,0.57071733]
["bitfinex-derivatives","BNBF0:USTF0",1760886315770,1.162,1124.9,1121.6,0.57071733]
["bitfinex-derivatives","BNBF0:USTF0",1760886315971,1.162,1124.9,1121.7,0.57071733]
["bitfinex-derivatives","BNBF0:USTF0",1760886316168,1.162,1124.9,1121.8,0.57071733]
["bitfinex-derivatives","BNBF0:USTF0",1760886316368,1.162,1124.9,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886316369,1.162,1124.9,1121.9,0.57071733]
["bitfinex-derivatives","BNBF0:USTF0",1760886316570,1.162,1124.9,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886316772,1.162,1124.9,1121.5,0.57050616]
["bitfinex-derivatives","BNBF0:USTF0",1760886316967,1.162,1124.9,1121.6,0.57050616]
["bitfinex-derivatives","BNBF0:USTF0",1760886317167,1.162,1124.9,1121.7,0.57050616]
["bitfinex-derivatives","BNBF0:USTF0",1760886317368,1.162,1124.9,1121.8,0.57050616]
["bitfinex-derivatives","BNBF0:USTF0",1760886317567,1.162,1124.9,1121.9,0.57050616]
["bitfinex-derivatives","BNBF0:USTF0",1760886317769,1.162,1124.9,1121.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760886318070,1.162,1124.9,1121.5,0.57038919]
["bitfinex-derivatives","BNBF0:USTF0",1760886318269,1.162,1124.9,1121.6,0.57038919]
["bitfinex-derivatives","BNBF0:USTF0",1760886318475,1.162,1124.9,1121.7,0.57038919]
["bitfinex-derivatives","BNBF0:USTF0",1760886318774,1.162,1124.9,1121.8,0.57038919]
["bitfinex-derivatives","BNBF0:USTF0",1760886318974,1.162,1124.9,1121.9,0.57038919]
["bitfinex-derivatives","BNBF0:USTF0",1760886319174,1.162,1124.9,1122.0,0.57038919]
["bitfinex-derivatives","BNBF0:USTF0",1760886319374,1.162,1124.9,1121.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760886319375,1.162,1124.9,1122.1,0.57038919]
["bitfinex-derivatives","BNBF0:USTF0",1760886319668,1.162,1124.9,1122.2,0.57038919]
["bitfinex-derivatives","BNBF0:USTF0",1760886319874,1.162,1124.9,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886320072,1.162,1124.9,1121.5,0.57000215]
["bitfinex-derivatives","BNBF0:USTF0",1760886320273,1.162,1124.9,1121.6,1.22363269]
["bitfinex-derivatives","BNBF0:USTF0",1760886320473,1.162,1124.9,1121.7,1.22363269]
["bitfinex-derivatives","BNBF0:USTF0",1760886320776,2.1960077,1124.8,1121.8,0.57000215]
["bitfinex-derivatives","BNBF0:USTF0",1760886320976,2.1960077,1124.8,1121.9,0.57000215]
["bitfinex-derivatives","BNBF0:USTF0",1760886321173,3.3580077,1124.9,1121.5,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886321477,3.3580077,1124.9,1121.6,0.57016785]
["bitfinex-derivatives","BNBF0:USTF0",1760886321677,3.3580077,1124.9,1121.7,0.57016785]
["bitfinex-derivatives","BNBF0:USTF0",1760886321878,3.3580077,1124.9,1121.8,0.57016785]
["bitfinex-derivatives","BNBF0:USTF0",1760886322080,3.3580077,1124.9,1121.9,0.57016785]
["bitfinex-derivatives","BNBF0:USTF0",1760886322278,3.3580077,1124.9,1121.5,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886322476,3.3580077,1124.9,1121.6,0.57037156]
["bitfinex-derivatives","BNBF0:USTF0",1760886322679,1.162,1124.9,1121.7,0.57037156]
["bitfinex-derivatives","BNBF0:USTF0",1760886322879,1.162,1124.9,1121.8,0.57037156]
["bitfinex-derivatives","BNBF0:USTF0",1760886323079,1.162,1124.9,1121.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760886323377,1.162,1124.9,1121.5,0.57042775]
["bitfinex-derivatives","BNBF0:USTF0",1760886323680,1.162,1124.9,1121.6,0.57042775]
["bitfinex-derivatives","BNBF0:USTF0",1760886323877,1.162,1124.9,1121.7,0.57042775]
["bitfinex-derivatives","BNBF0:USTF0",1760886324181,1.162,1124.9,1121.8,0.57042775]
["bitfinex-derivatives","BNBF0:USTF0",1760886324379,1.162,1124.9,1121.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1760886324574,1.162,1124.9,1121.5,0.57017438]
["bitfinex-derivatives","BNBF0:USTF0",1760886324777,1.162,1124.9,1121.6,0.57017438]
["bitfinex-derivatives","BNBF0:USTF0",1760886324977,1.162,1124.9,1121.7,0.57017438]
["bitfinex-derivatives","BNBF0:USTF0",1760886325180,1.162,1124.9,1121.8,0.57017438]
["bitfinex-derivatives","BNBF0:USTF0",1760886325380,1.162,1124.9,1121.9,0.57017438]
["bitfinex-derivatives","BNBF0:USTF0",1760886325581,1.162,1124.9,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886325776,1.162,1124.9,1121.5,1.22346385]
["bitfinex-derivatives","BNBF0:USTF0",1760886325977,1.162,1124.9,1121.6,0.56983331]
["bitfinex-derivatives","BNBF0:USTF0",1760886326182,1.162,1124.9,1121.7,0.56983331]
["bitfinex-derivatives","BNBF0:USTF0",1760886326482,1.162,1124.9,1121.8,0.56983331]
["bitfinex-derivatives","BNBF0:USTF0",1760886326782,1.162,1124.9,1121.4,1.84963054]
["bitfinex-derivatives","BNBF0:USTF0",1760886327083,1.162,1124.9,1121.5,0.56999816]
["bitfinex-derivatives","BNBF0:USTF0",1760886327382,1.162,1124.9,1121.6,0.56999816]
["bitfinex-derivatives","BNBF0:USTF0",1760886327677,1.162,1124.9,1121.7,0.56999816]
["bitfinex-derivatives","BNBF0:USTF0",1760886327877,1.162,1124.9,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886327878,1.162,1124.9,1121.8,0.56999816]
["bitfinex-derivatives","BNBF0:USTF0",1760886328078,1.162,1124.9,1121.9,0.56999767]
["bitfinex-derivatives","BNBF0:USTF0",1760886328282,1.162,1124.9,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886328479,1.162,1124.9,1121.6,0.57011771]
["bitfinex-derivatives","BNBF0:USTF0",1760886328679,2.1960077,1124.2,1121.7,0.57011771]
["bitfinex-derivatives","BNBF0:USTF0",1760886328882,2.1960077,1124.2,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886329281,3.0534894,1124.5,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886329878,2.1960077,1124.7,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886330284,2.1960077,1124.7,1121.6,0.57090871]
["bitfinex-derivatives","BNBF0:USTF0",1760886330584,2.1960077,1124.7,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886330782,2.1960077,1124.8,1121.6,0.5709087]
["bitfinex-derivatives","BNBF0:USTF0",1760886330983,2.1960077,1124.8,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886331284,2.1960077,1124.7,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886332886,2.1960077,1124.3,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886333587,3.0534894,1124.8,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886334086,1.162,1124.9,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886334486,2.1960077,1124.7,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886334988,2.1960077,1124.6,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886336189,1.162,1124.9,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886338293,3.0534894,1124.8,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886338494,2.1960077,1124.6,1121.6,0.57267445]
["bitfinex-derivatives","BNBF0:USTF0",1760886338789,2.1960077,1124.6,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886338990,2.1960077,1123.9,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886339393,2.1960077,1124.6,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886344097,2.1960077,1123.6,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886345698,2.1960077,1124.1,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886346697,2.1960077,1124.2,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886348296,2.1960077,1123.8,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886349400,5.2494971,1124.2,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886349797,2.1960077,1124.1,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886350305,2.1960077,1124.5,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886350801,2.1960077,1124.6,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886351106,2.1960077,1124.6,1121.6,0.5750775]
["bitfinex-derivatives","BNBF0:USTF0",1760886351303,2.1960077,1124.6,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886351602,2.1960077,1124.3,1121.6,0.5750324]
["bitfinex-derivatives","BNBF0:USTF0",1760886351804,2.1960077,1124.3,1121.7,0.5750324]
["bitfinex-derivatives","BNBF0:USTF0",1760886352008,2.1960077,1124.3,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886352208,2.1960077,1124.3,1121.6,0.57502228]
["bitfinex-derivatives","BNBF0:USTF0",1760886352410,2.1960077,1124.1,1121.7,0.57502228]
["bitfinex-derivatives","BNBF0:USTF0",1760886352609,2.1960077,1124.1,1121.8,0.57502228]
["bitfinex-derivatives","BNBF0:USTF0",1760886352807,2.1960077,1124.2,1121.5,2.07263054]
["bitfinex-derivatives","BNBF0:USTF0",1760886353011,2.1960077,1124.2,1121.6,0.57488439]
["bitfinex-derivatives","BNBF0:USTF0",1760886353211,2.1960077,1124.2,1121.7,0.57488439]
["bitfinex-derivatives","BNBF0:USTF0",1760886353409,2.1960077,1124.1,1121.8,0.57488439]
["bitfinex-derivatives","BNBF0:USTF0",1760886353712,2.1960077,1124.1,1121.5,2.07263054]
["bitfinex-derivatives","BNBF0:USTF0",1760886353912,2.1960077,1124.1,1121.6,0.57490423]
["bitfinex-derivatives","BNBF0:USTF0",1760886354109,2.1960077,1124.1,1121.7,0.57490423]
["bitfinex-derivatives","BNBF0:USTF0",1760886354413,2.1960077,1124.1,1121.8,0.57490423]
["bitfinex-derivatives","BNBF0:USTF0",1760886354708,2.1960077,1124.1,1121.5,2.07263054]
["bitfinex-derivatives","BNBF0:USTF0",1760886354908,2.1960077,1124.1,1121.6,0.57496992]
["bitfinex-derivatives","BNBF0:USTF0",1760886355108,2.1960077,1124.1,1121.7,0.57496992]
["bitfinex-derivatives","BNBF0:USTF0",1760886355308,2.1960077,1124.1,1121.8,0.57496992]
["bitfinex-derivatives","BNBF0:USTF0",1760886355510,2.1960077,1124.1,1121.5,2.07263054]
["bitfinex-derivatives","BNBF0:USTF0",1760886355710,2.1960077,1124.1,1121.6,0.57499505]
["bitfinex-derivatives","BNBF0:USTF0",1760886355907,2.1960077,1124.4,1121.7,0.57499505]
["bitfinex-derivatives","BNBF0:USTF0",1760886356111,2.1960077,1124.4,1121.8,0.57499505]
["bitfinex-derivatives","BNBF0:USTF0",1760886356312,2.1960077,1124.4,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886356511,2.1960077,1124.2,1121.6,0.57499314]
["bitfinex-derivatives","BNBF0:USTF0",1760886356729,2.1960077,1124.2,1121.7,0.57499314]
["bitfinex-derivatives","BNBF0:USTF0",1760886357015,3.0534894,1124.6,1121.5,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1760886357016,3.0534894,1124.6,1121.8,0.57499314]
["bitfinex-derivatives","BNBF0:USTF0",1760886357215,3.0534894,1124.6,1121.9,0.57499314]
["bitfinex-derivatives","BNBF0:USTF0",1760886357515,3.0534894,1124.6,1121.8,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760886357715,1.162,1124.9,1121.9,0.57486308]
["bitfinex-derivatives","BNBF0:USTF0",1760886357912,1.162,1124.9,1121.8,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760886358216,0.15510233,1125.2,1121.9,0.57484879]
["bitfinex-derivatives","BNBF0:USTF0",1760886358417,0.15510233,1125.2,1122.0,0.57484879]
["bitfinex-derivatives","BNBF0:USTF0",1760886358614,0.15510233,1125.2,1121.8,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760886358814,0.15510233,1125.2,1121.9,0.57522563]
["bitfinex-derivatives","BNBF0:USTF0",1760886359018,0.15510233,1125.2,1122.0,0.57522563]
["bitfinex-derivatives","BNBF0:USTF0",1760886359219,0.15510233,1125.2,1121.8,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760886359414,0.15510233,1125.2,1121.9,0.57521258]
["bitfinex-derivatives","BNBF0:USTF0",1760886359719,0.15510233,1125.2,1122.0,0.57521258]
["bitfinex-derivatives","BNBF0:USTF0",1760886359920,0.15510233,1125.2,1121.8,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760886360116,0.15510233,1125.2,1121.9,0.57522519]
["bitfinex-derivatives","BNBF0:USTF0",1760886360316,0.15510233,1125.2,1122.0,0.57522519]
["bitfinex-derivatives","BNBF0:USTF0",1760886360522,0.15510233,1125.2,1121.8,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760886360820,2.1960077,1124.2,1121.8,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760886361317,2.1960077,1124.0,1121.8,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760886361815,2.1960077,1124.2,1121.8,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760886362820,2.1960077,1124.3,1121.8,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1760886363218,2.1960077,1124.3,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886363418,2.1960077,1124.8,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886363918,2.1960077,1124.1,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886364622,2.1960077,1123.8,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886364923,2.1960077,1123.9,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886366420,2.1960077,1123.8,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886367427,2.1960077,1124.1,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886368528,2.1960077,1124.2,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886369625,2.1960077,1124.3,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886371129,3.0534894,1124.8,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886371329,3.6570077,1125.1,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886372726,2.1960077,1124.5,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886373129,2.1960077,1123.7,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886373730,3.0534894,1124.1,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886374328,4.4864234,1124.7,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886375332,2.1960077,1123.4,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886375832,2.1960077,1123.3,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886376933,2.1960077,1123.4,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886377333,2.1960077,1123.2,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886377834,2.1960077,1123.1,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886378434,2.1960077,1123.2,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886378930,2.1960077,1123.4,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886379128,2.1960077,1123.5,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886380230,2.1960077,1123.3,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886382236,2.1960077,1123.4,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886383237,2.1960077,1123.2,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886383935,2.1960077,1122.8,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886384733,2.1960077,1122.9,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886385433,2.1960077,1122.8,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886385936,2.1960077,1122.9,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886386338,2.1960077,1122.8,1121.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1760886386537,2.1960077,1122.8,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886386941,2.1960077,1122.4,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886387543,2.1960077,1122.7,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886388444,2.1960077,1122.8,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886389439,2.1960077,1123.0,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886390141,2.1960077,1122.9,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886391043,2.1960077,1123.0,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886391643,2.1960077,1123.3,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886392144,2.1960077,1123.2,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886392846,2.1960077,1123.4,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886393042,2.1960077,1123.3,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886393645,2.1960077,1123.4,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886394348,5.2494971,1123.8,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886394849,2.1960077,1123.8,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886397453,2.1960077,1123.5,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886398049,2.1960077,1123.4,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886398450,2.1960077,1123.6,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886398854,2.1960077,1123.5,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886399951,2.1960077,1124.5,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886400651,2.1960077,1123.7,1121.9,0.32373695]
["bitfinex-derivatives","BNBF0:USTF0",1760886400855,2.1960077,1123.7,1119.2,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886401056,2.1960077,1123.5,1119.3,0.58486285]
["bitfinex-derivatives","BNBF0:USTF0",1760886401353,2.1960077,1123.5,1119.4,0.58486285]
["bitfinex-derivatives","BNBF0:USTF0",1760886401556,2.1960077,1123.5,1119.5,0.58486285]
["bitfinex-derivatives","BNBF0:USTF0",1760886401755,2.1960077,1123.5,1119.6,0.58472236]
["bitfinex-derivatives","BNBF0:USTF0",1760886401953,2.1960077,1123.5,1119.1,0.65363054]
["bitfinex-derivatives","BNBF0:USTF0",1760886402153,2.1960077,1123.9,1119.2,0.58479366]
["bitfinex-derivatives","BNBF0:USTF0",1760886402357,2.1960077,1123.9,1119.3,0.58479366]
["bitfinex-derivatives","BNBF0:USTF0",1760886402552,2.1960077,1123.7,1119.4,0.58479366]
["bitfinex-derivatives","BNBF0:USTF0",1760886402753,2.1960077,1123.7,1119.5,0.58479366]
["bitfinex-derivatives","BNBF0:USTF0",1760886402958,2.1960077,1123.7,1119.4,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1760886403156,1.08,1123.6,1119.5,0.58418889]
["bitfinex-derivatives","BNBF0:USTF0",1760886403358,1.08,1123.6,1119.4,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1760886403554,1.08,1123.6,1119.5,0.58380959]
["bitfinex-derivatives","BNBF0:USTF0",1760886403857,1.08,1123.6,1119.4,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1760886404056,1.08,1123.6,1119.5,0.58334118]
["bitfinex-derivatives","BNBF0:USTF0",1760886404352,1.08,1123.6,1119.4,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1760886405857,1.08,1123.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886406254,2.1960077,1123.4,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886406754,1.08,1123.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886413456,2.1960077,1123.5,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886415456,3.2760077,1123.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886416961,1.08,1123.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886420062,3.2760077,1123.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886421364,1.08,1123.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886422468,2.1960077,1123.2,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886424571,2.1960077,1123.4,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886424972,2.1960077,1123.5,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886425468,2.1960077,1122.9,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886426171,3.0534894,1123.3,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886426566,1.08,1123.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886427474,2.1960077,1123.3,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886427872,2.1960077,1123.4,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886428168,3.2760077,1123.6,1119.6,0.58309898]
["bitfinex-derivatives","BNBF0:USTF0",1760886428372,1.08,1123.6,1119.7,0.58309898]
["bitfinex-derivatives","BNBF0:USTF0",1760886428572,1.08,1123.6,1119.8,0.58309898]
["bitfinex-derivatives","BNBF0:USTF0",1760886428873,3.2760077,1123.6,1119.5,1.63779996]
["bitfinex-derivatives","BNBF0:USTF0",1760886429073,3.2760077,1123.6,1119.6,0.58333337]
["bitfinex-derivatives","BNBF0:USTF0",1760886429274,3.2760077,1123.6,1119.7,0.58333337]
["bitfinex-derivatives","BNBF0:USTF0",1760886429472,2.1960077,1123.5,1119.8,0.58333337]
["bitfinex-derivatives","BNBF0:USTF0",1760886429675,2.1960077,1123.5,1119.5,1.63779996]
["bitfinex-derivatives","BNBF0:USTF0",1760886429870,2.1960077,1123.4,1119.6,0.5838847]
["bitfinex-derivatives","BNBF0:USTF0",1760886430074,2.1960077,1123.4,1119.7,0.5838847]
["bitfinex-derivatives","BNBF0:USTF0",1760886430270,2.1960077,1123.4,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886430470,1.08,1123.6,1119.6,0.58450409]
["bitfinex-derivatives","BNBF0:USTF0",1760886430772,1.08,1123.6,1119.7,0.58450409]
["bitfinex-derivatives","BNBF0:USTF0",1760886431072,1.08,1123.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886431271,1.08,1123.6,1119.6,0.58514849]
["bitfinex-derivatives","BNBF0:USTF0",1760886431574,1.08,1123.6,1119.7,0.58514849]
["bitfinex-derivatives","BNBF0:USTF0",1760886431774,1.08,1123.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886432070,3.2760077,1123.6,1119.6,0.58520708]
["bitfinex-derivatives","BNBF0:USTF0",1760886432275,3.2760077,1123.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886432473,2.1960077,1123.4,1119.6,0.58584001]
["bitfinex-derivatives","BNBF0:USTF0",1760886432775,2.1960077,1123.4,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886432976,2.1960077,1123.1,1119.6,0.5857778]
["bitfinex-derivatives","BNBF0:USTF0",1760886433173,2.1960077,1123.1,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886433379,2.1960077,1123.1,1119.6,0.58630122]
["bitfinex-derivatives","BNBF0:USTF0",1760886433574,2.1960077,1122.9,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886433772,2.1960077,1122.9,1119.6,0.58627192]
["bitfinex-derivatives","BNBF0:USTF0",1760886433974,2.1960077,1122.9,1119.7,0.58627192]
["bitfinex-derivatives","BNBF0:USTF0",1760886434178,2.1960077,1123.0,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886434380,2.1960077,1123.0,1119.6,0.58667062]
["bitfinex-derivatives","BNBF0:USTF0",1760886434679,2.1960077,1123.0,1119.7,0.58667062]
["bitfinex-derivatives","BNBF0:USTF0",1760886434880,2.1960077,1123.0,1119.8,0.58667062]
["bitfinex-derivatives","BNBF0:USTF0",1760886435079,2.1960077,1123.0,1119.5,1.63779996]
["bitfinex-derivatives","BNBF0:USTF0",1760886435280,2.1960077,1122.9,1119.6,0.58678447]
["bitfinex-derivatives","BNBF0:USTF0",1760886435475,2.1960077,1122.9,1119.7,0.58678447]
["bitfinex-derivatives","BNBF0:USTF0",1760886435680,2.1960077,1122.9,1119.8,0.58678447]
["bitfinex-derivatives","BNBF0:USTF0",1760886435878,2.1960077,1122.9,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886436081,2.1960077,1122.9,1119.6,0.58713346]
["bitfinex-derivatives","BNBF0:USTF0",1760886436279,2.1960077,1122.9,1119.7,0.58713346]
["bitfinex-derivatives","BNBF0:USTF0",1760886436478,2.1960077,1122.9,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886436479,2.1960077,1122.9,1119.8,0.58713346]
["bitfinex-derivatives","BNBF0:USTF0",1760886436779,2.1960077,1123.1,1119.5,1.63779996]
["bitfinex-derivatives","BNBF0:USTF0",1760886437080,2.1960077,1123.1,1119.6,0.58764586]
["bitfinex-derivatives","BNBF0:USTF0",1760886437279,2.1960077,1123.0,1119.7,0.58764586]
["bitfinex-derivatives","BNBF0:USTF0",1760886437481,2.1960077,1123.0,1119.8,0.58764586]
["bitfinex-derivatives","BNBF0:USTF0",1760886437678,2.1960077,1122.9,1119.5,1.63779996]
["bitfinex-derivatives","BNBF0:USTF0",1760886437983,2.1960077,1122.9,1119.6,0.58835779]
["bitfinex-derivatives","BNBF0:USTF0",1760886438181,2.1960077,1122.9,1119.7,0.58835779]
["bitfinex-derivatives","BNBF0:USTF0",1760886438382,2.1960077,1123.0,1119.8,0.58835779]
["bitfinex-derivatives","BNBF0:USTF0",1760886438682,2.1960077,1123.0,1119.9,0.58835779]
["bitfinex-derivatives","BNBF0:USTF0",1760886438882,2.1960077,1123.0,1119.5,1.63779996]
["bitfinex-derivatives","BNBF0:USTF0",1760886439078,2.1960077,1123.0,1119.6,0.58876239]
["bitfinex-derivatives","BNBF0:USTF0",1760886439278,2.1960077,1122.9,1119.7,0.58876239]
["bitfinex-derivatives","BNBF0:USTF0",1760886439578,2.1960077,1122.9,1119.8,0.58876239]
["bitfinex-derivatives","BNBF0:USTF0",1760886439778,2.1960077,1122.8,1119.5,1.63779996]
["bitfinex-derivatives","BNBF0:USTF0",1760886439977,2.1960077,1122.8,1119.6,0.58918077]
["bitfinex-derivatives","BNBF0:USTF0",1760886440284,2.1960077,1122.7,1119.7,0.58918077]
["bitfinex-derivatives","BNBF0:USTF0",1760886440480,2.1960077,1122.7,1119.8,0.58918077]
["bitfinex-derivatives","BNBF0:USTF0",1760886440680,2.1960077,1122.7,1119.9,0.5896651]
["bitfinex-derivatives","BNBF0:USTF0",1760886440878,2.1960077,1122.7,1119.5,1.63779996]
["bitfinex-derivatives","BNBF0:USTF0",1760886441083,2.1960077,1122.7,1119.6,0.5896651]
["bitfinex-derivatives","BNBF0:USTF0",1760886441283,2.1960077,1122.7,1119.7,0.5896651]
["bitfinex-derivatives","BNBF0:USTF0",1760886441484,2.1960077,1122.6,1119.8,0.5896651]
["bitfinex-derivatives","BNBF0:USTF0",1760886441783,2.1960077,1122.6,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886441981,2.1960077,1122.6,1119.6,0.59023261]
["bitfinex-derivatives","BNBF0:USTF0",1760886442182,2.1960077,1122.6,1119.7,0.59023261]
["bitfinex-derivatives","BNBF0:USTF0",1760886442385,2.1960077,1122.5,1119.8,0.59023261]
["bitfinex-derivatives","BNBF0:USTF0",1760886442583,2.1960077,1122.5,1119.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760886442786,2.1960077,1122.5,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886443485,2.1960077,1122.2,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886444688,2.1960077,1122.0,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886445285,2.1960077,1122.0,1119.9,0.59239907]
["bitfinex-derivatives","BNBF0:USTF0",1760886445586,2.1960077,1122.0,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886445789,2.1960077,1122.0,1119.9,0.59221048]
["bitfinex-derivatives","BNBF0:USTF0",1760886446085,2.1960077,1122.0,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886446286,2.1960077,1122.0,1119.9,0.59253573]
["bitfinex-derivatives","BNBF0:USTF0",1760886446588,2.1960077,1121.9,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886446787,2.1960077,1121.9,1119.9,0.59255631]
["bitfinex-derivatives","BNBF0:USTF0",1760886446986,2.1960077,1121.9,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886447189,2.1960077,1122.0,1119.9,0.59256684]
["bitfinex-derivatives","BNBF0:USTF0",1760886447389,2.1960077,1122.0,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886447590,3.7980077,1122.1,1119.9,0.59257849]
["bitfinex-derivatives","BNBF0:USTF0",1760886447788,3.7980077,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886448085,3.7980077,1122.1,1119.9,0.59268126]
["bitfinex-derivatives","BNBF0:USTF0",1760886448290,3.7980077,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886448489,3.7980077,1122.1,1119.9,0.5926723]
["bitfinex-derivatives","BNBF0:USTF0",1760886448689,3.7980077,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886448887,3.7980077,1122.1,1119.9,0.5926123]
["bitfinex-derivatives","BNBF0:USTF0",1760886449089,3.7980077,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886449290,1.602,1122.1,1119.9,0.59245236]
["bitfinex-derivatives","BNBF0:USTF0",1760886449491,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886449790,1.602,1122.1,1119.9,0.59247862]
["bitfinex-derivatives","BNBF0:USTF0",1760886449986,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886450188,3.7980077,1122.1,1119.9,0.59248681]
["bitfinex-derivatives","BNBF0:USTF0",1760886450388,3.7980077,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886450591,3.7980077,1122.1,1119.9,0.59262626]
["bitfinex-derivatives","BNBF0:USTF0",1760886450888,1.602,1122.1,1120.0,0.59263196]
["bitfinex-derivatives","BNBF0:USTF0",1760886451086,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886451290,1.602,1122.1,1119.9,0.59270735]
["bitfinex-derivatives","BNBF0:USTF0",1760886451489,1.602,1122.1,1120.0,0.59270735]
["bitfinex-derivatives","BNBF0:USTF0",1760886451687,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886451893,1.602,1122.1,1119.9,0.59377418]
["bitfinex-derivatives","BNBF0:USTF0",1760886452189,1.602,1122.1,1120.0,0.59377418]
["bitfinex-derivatives","BNBF0:USTF0",1760886452393,1.602,1122.1,1120.1,0.59377418]
["bitfinex-derivatives","BNBF0:USTF0",1760886452598,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886452787,1.602,1122.1,1119.9,0.59368292]
["bitfinex-derivatives","BNBF0:USTF0",1760886452991,1.602,1122.1,1120.0,0.59368292]
["bitfinex-derivatives","BNBF0:USTF0",1760886453291,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886453489,1.602,1122.1,1119.9,0.59369626]
["bitfinex-derivatives","BNBF0:USTF0",1760886453691,1.602,1122.1,1120.0,0.59369626]
["bitfinex-derivatives","BNBF0:USTF0",1760886453893,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886454093,1.602,1122.1,1119.9,0.59361]
["bitfinex-derivatives","BNBF0:USTF0",1760886454388,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886454593,1.602,1122.1,1119.9,0.5935858]
["bitfinex-derivatives","BNBF0:USTF0",1760886454792,1.602,1122.1,1120.0,0.5935858]
["bitfinex-derivatives","BNBF0:USTF0",1760886454989,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886455194,1.602,1122.1,1119.9,0.59362659]
["bitfinex-derivatives","BNBF0:USTF0",1760886455393,1.602,1122.1,1120.0,0.59362659]
["bitfinex-derivatives","BNBF0:USTF0",1760886455594,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886455891,1.602,1122.1,1119.9,0.59356643]
["bitfinex-derivatives","BNBF0:USTF0",1760886456093,1.602,1122.1,1120.0,0.59356643]
["bitfinex-derivatives","BNBF0:USTF0",1760886456294,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886456491,1.602,1122.1,1119.9,0.59360889]
["bitfinex-derivatives","BNBF0:USTF0",1760886456694,1.602,1122.1,1120.0,0.59360889]
["bitfinex-derivatives","BNBF0:USTF0",1760886456994,1.602,1122.1,1120.1,0.59333735]
["bitfinex-derivatives","BNBF0:USTF0",1760886457192,1.602,1122.1,1119.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760886457392,1.602,1122.1,1119.9,0.5932746]
["bitfinex-derivatives","BNBF0:USTF0",1760886457694,1.602,1122.1,1120.0,0.5932746]
["bitfinex-derivatives","BNBF0:USTF0",1760886457892,1.602,1122.1,1119.7,0.65279996]
["bitfinex-derivatives","BNBF0:USTF0",1760886457893,1.602,1122.1,1120.1,0.5932746]
["bitfinex-derivatives","BNBF0:USTF0",1760886458096,1.602,1122.1,1119.7,0.65279996]
["bitfinex-derivatives","BNBF0:USTF0",1760886458392,1.602,1122.1,1119.8,0.59307346]
["bitfinex-derivatives","BNBF0:USTF0",1760886458592,3.7980077,1122.1,1119.9,0.59307346]
["bitfinex-derivatives","BNBF0:USTF0",1760886458791,3.7980077,1122.1,1119.5,1.85539995]
["bitfinex-derivatives","BNBF0:USTF0",1760886458994,3.7980077,1122.1,1119.7,0.66297926]
["bitfinex-derivatives","BNBF0:USTF0",1760886459192,3.7980077,1122.1,1119.8,0.59305974]
["bitfinex-derivatives","BNBF0:USTF0",1760886459193,1.602,1122.1,1119.8,0.59305974]
["bitfinex-derivatives","BNBF0:USTF0",1760886459396,1.602,1122.1,1119.9,0.59305974]
["bitfinex-derivatives","BNBF0:USTF0",1760886459593,1.602,1122.1,1120.0,0.59305974]
["bitfinex-derivatives","BNBF0:USTF0",1760886459894,1.602,1122.1,1119.6,0.66297926]
["bitfinex-derivatives","BNBF0:USTF0",1760886460102,1.602,1122.1,1119.7,1.25600015]
["bitfinex-derivatives","BNBF0:USTF0",1760886460301,1.602,1122.1,1119.8,0.59302089]
["bitfinex-derivatives","BNBF0:USTF0",1760886460500,3.7980077,1122.1,1119.9,0.59302089]
["bitfinex-derivatives","BNBF0:USTF0",1760886460700,3.7980077,1122.1,1120.0,0.59302089]
["bitfinex-derivatives","BNBF0:USTF0",1760886460899,3.7980077,1122.1,1120.1,0.59302089]
["bitfinex-derivatives","BNBF0:USTF0",1760886461104,1.602,1122.1,1120.2,0.59302089]
["bitfinex-derivatives","BNBF0:USTF0",1760886461400,1.602,1122.1,1120.3,2.21402089]
["bitfinex-derivatives","BNBF0:USTF0",1760886461600,1.602,1122.1,1120.3,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1760886461799,1.602,1122.1,1120.4,0.59226268]
["bitfinex-derivatives","BNBF0:USTF0",1760886462003,1.602,1122.1,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886462302,1.602,1122.1,1120.5,0.59190288]
["bitfinex-derivatives","BNBF0:USTF0",1760886462502,1.602,1122.1,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886462700,1.602,1122.1,1120.5,0.59170205]
["bitfinex-derivatives","BNBF0:USTF0",1760886462899,1.602,1122.1,1120.6,0.59170205]
["bitfinex-derivatives","BNBF0:USTF0",1760886463103,1.602,1122.1,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886463302,1.602,1122.1,1120.5,0.59162202]
["bitfinex-derivatives","BNBF0:USTF0",1760886463501,1.602,1122.1,1120.6,0.59162202]
["bitfinex-derivatives","BNBF0:USTF0",1760886463705,1.602,1122.1,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886464002,1.602,1122.1,1120.5,0.59121678]
["bitfinex-derivatives","BNBF0:USTF0",1760886464206,1.602,1122.1,1120.6,0.59121678]
["bitfinex-derivatives","BNBF0:USTF0",1760886464405,1.602,1122.1,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886464606,1.602,1122.1,1120.5,0.59084065]
["bitfinex-derivatives","BNBF0:USTF0",1760886464806,1.602,1122.1,1120.6,0.59084065]
["bitfinex-derivatives","BNBF0:USTF0",1760886465001,1.602,1122.1,1120.7,0.59084065]
["bitfinex-derivatives","BNBF0:USTF0",1760886465307,1.602,1122.1,1120.8,0.59084065]
["bitfinex-derivatives","BNBF0:USTF0",1760886465603,1.602,1122.1,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886465803,1.602,1122.1,1120.5,1.25314394]
["bitfinex-derivatives","BNBF0:USTF0",1760886466007,2.1960077,1123.1,1120.6,0.59016468]
["bitfinex-derivatives","BNBF0:USTF0",1760886466207,2.1960077,1123.1,1120.7,0.59016468]
["bitfinex-derivatives","BNBF0:USTF0",1760886466407,2.1960077,1123.1,1120.8,0.59016468]
["bitfinex-derivatives","BNBF0:USTF0",1760886466703,5.2494971,1123.5,1120.9,0.59016468]
["bitfinex-derivatives","BNBF0:USTF0",1760886466905,5.2494971,1123.5,1120.6,0.66297926]
["bitfinex-derivatives","BNBF0:USTF0",1760886467104,2.1960077,1123.5,1120.7,0.58954743]
["bitfinex-derivatives","BNBF0:USTF0",1760886467307,2.1960077,1123.5,1120.8,0.58954743]
["bitfinex-derivatives","BNBF0:USTF0",1760886467606,3.0534894,1123.9,1120.9,0.58954743]
["bitfinex-derivatives","BNBF0:USTF0",1760886467804,3.0534894,1123.9,1121.0,0.58954743]
["bitfinex-derivatives","BNBF0:USTF0",1760886468008,2.1960077,1124.1,1120.5,0.66297926]
["bitfinex-derivatives","BNBF0:USTF0",1760886468205,2.1960077,1124.1,1120.6,0.58895976]
["bitfinex-derivatives","BNBF0:USTF0",1760886468509,1.205,1124.0,1120.7,0.58895976]
["bitfinex-derivatives","BNBF0:USTF0",1760886468706,1.205,1124.0,1120.8,0.58895976]
["bitfinex-derivatives","BNBF0:USTF0",1760886468904,1.205,1124.0,1120.9,0.58895976]
["bitfinex-derivatives","BNBF0:USTF0",1760886469108,1.205,1124.0,1121.0,0.58895976]
["bitfinex-derivatives","BNBF0:USTF0",1760886469306,1.205,1124.0,1121.1,0.58895976]
["bitfinex-derivatives","BNBF0:USTF0",1760886469505,1.205,1124.0,1120.7,0.66297926]
["bitfinex-derivatives","BNBF0:USTF0",1760886469709,2.1960077,1123.7,1120.8,0.58792026]
["bitfinex-derivatives","BNBF0:USTF0",1760886469908,2.1960077,1123.7,1120.9,0.58792026]
["bitfinex-derivatives","BNBF0:USTF0",1760886470105,1.205,1124.0,1121.0,0.58817585]
["bitfinex-derivatives","BNBF0:USTF0",1760886470409,1.205,1124.0,1120.4,1.64397926]
["bitfinex-derivatives","BNBF0:USTF0",1760886470710,1.205,1124.0,1120.5,0.58766799]
["bitfinex-derivatives","BNBF0:USTF0",1760886470908,1.205,1124.0,1120.6,0.58766799]
["bitfinex-derivatives","BNBF0:USTF0",1760886471111,2.1960077,1123.3,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886471311,2.1960077,1123.3,1120.5,0.58787143]
["bitfinex-derivatives","BNBF0:USTF0",1760886471507,2.1960077,1123.3,1120.6,0.58787143]
["bitfinex-derivatives","BNBF0:USTF0",1760886471711,5.2494971,1123.7,1120.7,0.58787143]
["bitfinex-derivatives","BNBF0:USTF0",1760886471910,5.2494971,1123.7,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886472212,2.1960077,1123.9,1120.5,0.58776836]
["bitfinex-derivatives","BNBF0:USTF0",1760886472507,2.1960077,1123.9,1120.6,0.58776836]
["bitfinex-derivatives","BNBF0:USTF0",1760886472712,1.205,1124.0,1120.7,0.58776836]
["bitfinex-derivatives","BNBF0:USTF0",1760886473014,1.205,1124.0,1120.8,0.58776836]
["bitfinex-derivatives","BNBF0:USTF0",1760886473212,1.205,1124.0,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886473411,1.205,1124.0,1120.5,0.5875658]
["bitfinex-derivatives","BNBF0:USTF0",1760886473610,1.205,1124.0,1120.6,0.5875658]
["bitfinex-derivatives","BNBF0:USTF0",1760886473810,1.205,1124.0,1120.7,0.5875658]
["bitfinex-derivatives","BNBF0:USTF0",1760886474014,1.205,1124.0,1120.8,0.5875658]
["bitfinex-derivatives","BNBF0:USTF0",1760886474315,1.205,1124.0,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886474515,1.205,1124.0,1120.5,0.58758803]
["bitfinex-derivatives","BNBF0:USTF0",1760886474716,1.205,1124.0,1120.6,0.58758803]
["bitfinex-derivatives","BNBF0:USTF0",1760886475014,1.205,1124.0,1120.7,0.58758803]
["bitfinex-derivatives","BNBF0:USTF0",1760886475218,1.205,1124.0,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886475415,1.205,1124.0,1120.5,0.58761112]
["bitfinex-derivatives","BNBF0:USTF0",1760886475616,1.205,1124.0,1120.6,0.58761112]
["bitfinex-derivatives","BNBF0:USTF0",1760886475813,1.205,1124.0,1120.7,0.58761112]
["bitfinex-derivatives","BNBF0:USTF0",1760886476014,1.205,1124.0,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886476217,1.205,1124.0,1120.5,0.58771375]
["bitfinex-derivatives","BNBF0:USTF0",1760886476417,1.205,1124.0,1120.6,0.58771375]
["bitfinex-derivatives","BNBF0:USTF0",1760886476615,1.205,1124.0,1120.7,0.58771375]
["bitfinex-derivatives","BNBF0:USTF0",1760886476820,1.205,1124.0,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886477020,1.205,1124.0,1120.5,0.58813593]
["bitfinex-derivatives","BNBF0:USTF0",1760886477217,1.205,1124.0,1120.6,0.58813593]
["bitfinex-derivatives","BNBF0:USTF0",1760886477416,1.205,1124.0,1120.7,0.58813593]
["bitfinex-derivatives","BNBF0:USTF0",1760886477621,1.205,1124.0,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886477816,1.205,1124.0,1120.5,0.588092]
["bitfinex-derivatives","BNBF0:USTF0",1760886478120,1.205,1124.0,1120.6,0.588092]
["bitfinex-derivatives","BNBF0:USTF0",1760886478417,1.205,1124.0,1120.7,0.588092]
["bitfinex-derivatives","BNBF0:USTF0",1760886478621,1.205,1124.0,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886478922,1.205,1124.0,1120.5,0.58810549]
["bitfinex-derivatives","BNBF0:USTF0",1760886479122,1.205,1124.0,1120.6,0.58810549]
["bitfinex-derivatives","BNBF0:USTF0",1760886479322,1.205,1124.0,1120.7,0.58810549]
["bitfinex-derivatives","BNBF0:USTF0",1760886479522,1.205,1124.0,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886479818,1.205,1124.0,1120.5,0.58819087]
["bitfinex-derivatives","BNBF0:USTF0",1760886480022,1.205,1124.0,1120.6,0.58819087]
["bitfinex-derivatives","BNBF0:USTF0",1760886480322,1.205,1124.0,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886480619,2.1960077,1123.8,1120.5,0.58817998]
["bitfinex-derivatives","BNBF0:USTF0",1760886480918,2.1960077,1123.8,1120.6,0.58817998]
["bitfinex-derivatives","BNBF0:USTF0",1760886481222,2.1960077,1123.4,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886481423,2.1960077,1123.4,1120.5,0.58794061]
["bitfinex-derivatives","BNBF0:USTF0",1760886481722,2.1960077,1123.4,1120.6,0.58794061]
["bitfinex-derivatives","BNBF0:USTF0",1760886481923,2.1960077,1123.4,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886482121,2.1960077,1123.4,1120.5,0.58800807]
["bitfinex-derivatives","BNBF0:USTF0",1760886482320,2.1960077,1123.4,1120.6,0.58800807]
["bitfinex-derivatives","BNBF0:USTF0",1760886482618,2.1960077,1123.4,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886482822,2.1960077,1123.4,1120.5,0.58794028]
["bitfinex-derivatives","BNBF0:USTF0",1760886483023,2.1960077,1123.4,1120.6,0.58794028]
["bitfinex-derivatives","BNBF0:USTF0",1760886483323,5.2494971,1123.8,1120.7,0.58794028]
["bitfinex-derivatives","BNBF0:USTF0",1760886483522,5.2494971,1123.8,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886483723,2.1960077,1123.8,1120.7,0.58792985]
["bitfinex-derivatives","BNBF0:USTF0",1760886483924,2.1960077,1123.8,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886484124,2.1960077,1123.8,1120.7,0.587734]
["bitfinex-derivatives","BNBF0:USTF0",1760886484321,2.1960077,1123.9,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886484624,0.15526738,1123.1,1120.7,0.58784507]
["bitfinex-derivatives","BNBF0:USTF0",1760886484818,0.15526738,1123.1,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886485023,0.15526738,1123.1,1120.7,0.58786701]
["bitfinex-derivatives","BNBF0:USTF0",1760886485319,0.15526738,1123.1,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886485519,0.15526738,1123.1,1120.7,0.58809048]
["bitfinex-derivatives","BNBF0:USTF0",1760886485720,0.15526738,1123.1,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886485921,0.15526738,1123.1,1120.7,0.58806271]
["bitfinex-derivatives","BNBF0:USTF0",1760886486221,0.15526738,1123.1,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886486421,0.15526738,1123.1,1120.7,0.58833552]
["bitfinex-derivatives","BNBF0:USTF0",1760886486624,0.15526738,1123.1,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886486920,0.15526738,1123.1,1120.7,0.58833345]
["bitfinex-derivatives","BNBF0:USTF0",1760886487120,0.15526738,1123.1,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886487324,0.15526738,1123.1,1120.7,0.58854395]
["bitfinex-derivatives","BNBF0:USTF0",1760886487624,0.15526738,1123.1,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886487918,0.15526738,1123.1,1120.7,0.58878135]
["bitfinex-derivatives","BNBF0:USTF0",1760886488121,0.15526738,1123.1,1120.8,0.58878135]
["bitfinex-derivatives","BNBF0:USTF0",1760886488320,0.15526738,1123.1,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886488519,0.15526738,1123.1,1120.7,0.58873574]
["bitfinex-derivatives","BNBF0:USTF0",1760886488722,0.15526738,1123.1,1120.8,0.58873574]
["bitfinex-derivatives","BNBF0:USTF0",1760886488922,0.15526738,1123.1,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886489125,0.15526738,1123.1,1120.7,0.58874022]
["bitfinex-derivatives","BNBF0:USTF0",1760886489324,0.15526738,1123.1,1120.8,0.58874022]
["bitfinex-derivatives","BNBF0:USTF0",1760886489521,0.15526738,1123.1,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886489722,1.193,1123.0,1120.7,0.58872065]
["bitfinex-derivatives","BNBF0:USTF0",1760886489921,1.193,1123.0,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886490120,1.193,1123.0,1120.7,0.58860868]
["bitfinex-derivatives","BNBF0:USTF0",1760886490421,1.193,1123.0,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886490422,1.193,1123.0,1120.8,0.58860868]
["bitfinex-derivatives","BNBF0:USTF0",1760886490721,1.193,1123.0,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886491625,1.193,1123.0,1120.7,0.58880516]
["bitfinex-derivatives","BNBF0:USTF0",1760886491825,1.193,1123.0,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886492425,3.3890077,1123.0,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886492922,2.1960077,1122.9,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886493522,2.1960077,1122.7,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886494526,1.193,1123.0,1120.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760886497224,1.193,1123.0,1120.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760886498328,1.193,1123.0,1119.5,0.66297926]
["bitfinex-derivatives","BNBF0:USTF0",1760886498624,1.193,1123.0,1119.6,0.58432778]
["bitfinex-derivatives","BNBF0:USTF0",1760886498828,1.193,1123.0,1119.7,0.58432778]
["bitfinex-derivatives","BNBF0:USTF0",1760886499027,1.193,1123.0,1119.8,0.58432778]
["bitfinex-derivatives","BNBF0:USTF0",1760886499224,2.1960077,1122.7,1119.9,0.58432778]
["bitfinex-derivatives","BNBF0:USTF0",1760886499426,2.1960077,1122.7,1120.0,0.58432778]
["bitfinex-derivatives","BNBF0:USTF0",1760886499623,2.1960077,1122.7,1120.1,0.58432778]
["bitfinex-derivatives","BNBF0:USTF0",1760886499925,2.1960077,1122.7,1119.7,0.66297926]
["bitfinex-derivatives","BNBF0:USTF0",1760886500124,2.1960077,1122.7,1119.8,0.58449534]
["bitfinex-derivatives","BNBF0:USTF0",1760886500324,2.1960077,1122.6,1119.9,0.58449534]
["bitfinex-derivatives","BNBF0:USTF0",1760886500525,2.1960077,1122.6,1119.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760886500727,2.1960077,1122.4,1119.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760886501327,2.1960077,1122.5,1119.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760886501828,2.1960077,1122.6,1119.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760886502231,2.1960077,1122.6,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886502431,2.1960077,1122.8,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886503431,2.1960077,1122.9,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886505632,2.1960077,1122.8,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886506032,1.193,1123.0,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886506629,2.1960077,1122.3,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886507732,2.1960077,1122.4,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886509635,2.1960077,1122.6,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886510337,2.1960077,1122.5,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886513838,2.1960077,1122.3,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886515044,2.1960077,1122.8,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886515446,2.1960077,1122.7,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886516043,1.193,1123.0,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886516443,3.3890077,1123.0,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886518546,1.193,1123.0,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886522853,2.1960077,1122.4,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886523552,1.193,1123.0,1120.1,0.58253776]
["bitfinex-derivatives","BNBF0:USTF0",1760886523752,0.15526738,1123.1,1120.2,0.58253776]
["bitfinex-derivatives","BNBF0:USTF0",1760886524052,0.15526738,1123.1,1120.3,0.58253776]
["bitfinex-derivatives","BNBF0:USTF0",1760886524255,0.15526738,1123.1,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886524452,0.15526738,1123.1,1120.1,0.58275827]
["bitfinex-derivatives","BNBF0:USTF0",1760886524652,0.15526738,1123.1,1120.2,0.58275827]
["bitfinex-derivatives","BNBF0:USTF0",1760886524855,0.15526738,1123.1,1120.3,0.58275827]
["bitfinex-derivatives","BNBF0:USTF0",1760886525056,0.15526738,1123.1,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886525252,0.15526738,1123.1,1120.1,0.58272905]
["bitfinex-derivatives","BNBF0:USTF0",1760886525457,0.15526738,1123.1,1120.2,0.58272905]
["bitfinex-derivatives","BNBF0:USTF0",1760886525655,2.35127508,1123.1,1120.3,0.58272905]
["bitfinex-derivatives","BNBF0:USTF0",1760886525952,2.35127508,1123.1,1120.4,0.58272905]
["bitfinex-derivatives","BNBF0:USTF0",1760886526159,0.15526738,1123.1,1120.5,0.58272905]
["bitfinex-derivatives","BNBF0:USTF0",1760886526354,0.15526738,1123.1,1120.6,0.58272905]
["bitfinex-derivatives","BNBF0:USTF0",1760886526555,1.044,1123.0,1120.7,0.58272905]
["bitfinex-derivatives","BNBF0:USTF0",1760886526856,1.044,1123.0,1120.8,0.58272905]
["bitfinex-derivatives","BNBF0:USTF0",1760886527058,1.044,1123.0,1120.9,0.58272905]
["bitfinex-derivatives","BNBF0:USTF0",1760886527359,1.044,1123.0,1120.5,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886527656,1.044,1123.0,1120.6,0.58194137]
["bitfinex-derivatives","BNBF0:USTF0",1760886527861,1.044,1123.0,1120.7,0.58194137]
["bitfinex-derivatives","BNBF0:USTF0",1760886528059,1.044,1123.0,1120.8,0.58194137]
["bitfinex-derivatives","BNBF0:USTF0",1760886528258,1.044,1123.0,1120.9,0.58194137]
["bitfinex-derivatives","BNBF0:USTF0",1760886528456,1.044,1123.0,1120.5,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886528757,1.044,1123.0,1120.6,0.5818465]
["bitfinex-derivatives","BNBF0:USTF0",1760886528959,1.044,1123.0,1120.7,0.5818465]
["bitfinex-derivatives","BNBF0:USTF0",1760886529158,1.044,1123.0,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886529562,2.1960077,1122.7,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886530062,1.044,1123.0,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886531659,1.044,1123.0,1120.1,0.61122316]
["bitfinex-derivatives","BNBF0:USTF0",1760886531861,3.2400077,1123.0,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886532163,3.2400077,1123.0,1120.1,0.61118496]
["bitfinex-derivatives","BNBF0:USTF0",1760886532364,1.044,1123.0,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886532563,1.044,1123.0,1120.1,0.61120272]
["bitfinex-derivatives","BNBF0:USTF0",1760886532863,1.044,1123.0,1120.2,0.6107721]
["bitfinex-derivatives","BNBF0:USTF0",1760886533064,1.044,1123.0,1120.3,0.6107721]
["bitfinex-derivatives","BNBF0:USTF0",1760886533266,1.044,1123.0,1120.4,0.6107721]
["bitfinex-derivatives","BNBF0:USTF0",1760886533563,1.044,1123.0,1120.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760886533763,1.044,1123.0,1120.1,0.61083673]
["bitfinex-derivatives","BNBF0:USTF0",1760886534062,1.044,1123.0,1120.2,0.61083673]
["bitfinex-derivatives","BNBF0:USTF0",1760886534262,1.044,1123.0,1120.3,0.61083673]
["bitfinex-derivatives","BNBF0:USTF0",1760886534564,1.044,1123.0,1120.4,0.61083673]
["bitfinex-derivatives","BNBF0:USTF0",1760886534860,1.044,1123.0,1120.5,0.61083673]
["bitfinex-derivatives","BNBF0:USTF0",1760886535059,1.044,1123.0,1120.0,1.64145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886535265,1.044,1123.0,1120.1,0.6107854]
["bitfinex-derivatives","BNBF0:USTF0",1760886535461,1.044,1123.0,1120.2,0.6107854]
["bitfinex-derivatives","BNBF0:USTF0",1760886535765,1.044,1123.0,1120.3,0.6107854]
["bitfinex-derivatives","BNBF0:USTF0",1760886535966,1.044,1123.0,1120.4,0.6107854]
["bitfinex-derivatives","BNBF0:USTF0",1760886536266,1.044,1123.0,1120.5,0.6107854]
["bitfinex-derivatives","BNBF0:USTF0",1760886536466,1.044,1123.0,1120.1,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886536666,1.044,1123.0,1120.2,0.61092388]
["bitfinex-derivatives","BNBF0:USTF0",1760886536865,1.044,1123.0,1120.3,0.61092388]
["bitfinex-derivatives","BNBF0:USTF0",1760886537060,1.044,1123.0,1120.4,0.61092388]
["bitfinex-derivatives","BNBF0:USTF0",1760886537269,1.044,1123.0,1120.5,0.61092388]
["bitfinex-derivatives","BNBF0:USTF0",1760886537468,1.044,1123.0,1120.1,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886537767,1.044,1123.0,1120.2,0.61114467]
["bitfinex-derivatives","BNBF0:USTF0",1760886538070,1.044,1123.0,1120.1,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886538071,3.2400077,1123.0,1120.3,0.61114467]
["bitfinex-derivatives","BNBF0:USTF0",1760886538268,3.2400077,1123.0,1120.4,0.61114467]
["bitfinex-derivatives","BNBF0:USTF0",1760886538472,1.044,1123.0,1120.5,0.61114467]
["bitfinex-derivatives","BNBF0:USTF0",1760886538668,1.044,1123.0,1120.6,0.61114467]
["bitfinex-derivatives","BNBF0:USTF0",1760886538867,1.044,1123.0,1120.3,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886539172,1.044,1123.0,1120.4,0.61090444]
["bitfinex-derivatives","BNBF0:USTF0",1760886539372,1.044,1123.0,1120.5,0.61090444]
["bitfinex-derivatives","BNBF0:USTF0",1760886539571,1.044,1123.0,1120.1,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886539773,1.044,1123.0,1120.2,0.60737316]
["bitfinex-derivatives","BNBF0:USTF0",1760886539973,1.044,1123.0,1120.3,0.60737316]
["bitfinex-derivatives","BNBF0:USTF0",1760886540267,1.044,1123.0,1120.0,1.64145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886540268,1.044,1123.0,1120.4,1.26882393]
["bitfinex-derivatives","BNBF0:USTF0",1760886540472,1.044,1123.0,1120.5,0.60737316]
["bitfinex-derivatives","BNBF0:USTF0",1760886540772,1.044,1123.0,1120.6,0.60737316]
["bitfinex-derivatives","BNBF0:USTF0",1760886540968,1.044,1123.0,1120.7,0.60737316]
["bitfinex-derivatives","BNBF0:USTF0",1760886541274,1.044,1123.0,1120.8,0.60737316]
["bitfinex-derivatives","BNBF0:USTF0",1760886541569,1.044,1123.0,1120.9,0.60737316]
["bitfinex-derivatives","BNBF0:USTF0",1760886541772,1.044,1123.0,1120.5,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886542069,1.044,1123.0,1120.6,0.60823392]
["bitfinex-derivatives","BNBF0:USTF0",1760886542272,1.044,1123.0,1120.7,0.60823392]
["bitfinex-derivatives","BNBF0:USTF0",1760886542473,0.15526738,1123.1,1120.8,0.60823392]
["bitfinex-derivatives","BNBF0:USTF0",1760886542674,0.15526738,1123.1,1120.9,0.60823392]
["bitfinex-derivatives","BNBF0:USTF0",1760886542972,0.15526738,1123.1,1120.5,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886543174,0.15526738,1123.1,1120.6,0.60808684]
["bitfinex-derivatives","BNBF0:USTF0",1760886543370,0.15526738,1123.1,1120.7,0.60808684]
["bitfinex-derivatives","BNBF0:USTF0",1760886543573,0.15526738,1123.1,1120.8,0.60808684]
["bitfinex-derivatives","BNBF0:USTF0",1760886543767,0.15526738,1123.1,1120.9,0.60808684]
["bitfinex-derivatives","BNBF0:USTF0",1760886543970,0.15526738,1123.1,1120.4,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886544273,0.15526738,1123.1,1120.5,0.60796809]
["bitfinex-derivatives","BNBF0:USTF0",1760886544472,0.15526738,1123.1,1120.6,0.60796809]
["bitfinex-derivatives","BNBF0:USTF0",1760886544673,0.15526738,1123.1,1120.7,0.60796809]
["bitfinex-derivatives","BNBF0:USTF0",1760886544873,0.15526738,1123.1,1120.8,0.60796809]
["bitfinex-derivatives","BNBF0:USTF0",1760886545073,0.15526738,1123.1,1120.9,0.60796809]
["bitfinex-derivatives","BNBF0:USTF0",1760886545273,1.033,1123.0,1120.4,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886545573,1.033,1123.0,1120.5,0.60768943]
["bitfinex-derivatives","BNBF0:USTF0",1760886545771,1.033,1123.0,1120.6,0.60768943]
["bitfinex-derivatives","BNBF0:USTF0",1760886546076,1.033,1123.0,1120.7,0.60768943]
["bitfinex-derivatives","BNBF0:USTF0",1760886546275,1.033,1123.0,1120.2,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886546472,1.033,1123.0,1120.3,0.60874828]
["bitfinex-derivatives","BNBF0:USTF0",1760886546671,1.033,1123.0,1120.4,0.60874828]
["bitfinex-derivatives","BNBF0:USTF0",1760886546875,1.033,1123.0,1120.5,0.60874828]
["bitfinex-derivatives","BNBF0:USTF0",1760886547072,1.033,1123.0,1120.3,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760886547271,1.033,1123.0,1120.4,0.60875405]
["bitfinex-derivatives","BNBF0:USTF0",1760886547473,1.033,1123.0,1120.5,0.60875405]
["bitfinex-derivatives","BNBF0:USTF0",1760886547776,1.033,1123.0,1120.6,0.60875405]
["bitfinex-derivatives","BNBF0:USTF0",1760886547972,1.033,1123.0,1120.3,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760886548176,1.033,1123.0,1120.4,0.60886014]
["bitfinex-derivatives","BNBF0:USTF0",1760886548373,1.033,1123.0,1120.5,0.60886014]
["bitfinex-derivatives","BNBF0:USTF0",1760886548576,1.033,1123.0,1120.3,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760886548776,1.033,1123.0,1120.4,0.60914744]
["bitfinex-derivatives","BNBF0:USTF0",1760886548977,1.033,1123.0,1120.5,0.60914744]
["bitfinex-derivatives","BNBF0:USTF0",1760886549174,1.033,1123.0,1120.3,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760886549378,1.033,1123.0,1120.4,0.60929783]
["bitfinex-derivatives","BNBF0:USTF0",1760886549578,1.033,1123.0,1120.5,0.60929783]
["bitfinex-derivatives","BNBF0:USTF0",1760886549874,1.033,1123.0,1120.3,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760886550080,1.033,1123.0,1120.4,0.60999399]
["bitfinex-derivatives","BNBF0:USTF0",1760886550280,1.033,1123.0,1120.5,0.60999399]
["bitfinex-derivatives","BNBF0:USTF0",1760886550477,1.033,1123.0,1120.3,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760886550681,1.033,1123.0,1120.4,0.61018433]
["bitfinex-derivatives","BNBF0:USTF0",1760886550980,1.033,1123.0,1120.5,0.61018433]
["bitfinex-derivatives","BNBF0:USTF0",1760886551175,1.033,1123.0,1120.6,0.61018433]
["bitfinex-derivatives","BNBF0:USTF0",1760886551377,1.033,1123.0,1120.3,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760886551581,1.033,1123.0,1120.4,0.61014407]
["bitfinex-derivatives","BNBF0:USTF0",1760886551781,1.033,1123.0,1120.5,0.61014407]
["bitfinex-derivatives","BNBF0:USTF0",1760886551981,1.033,1123.0,1120.6,0.61014407]
["bitfinex-derivatives","BNBF0:USTF0",1760886552281,1.033,1123.0,1120.7,0.60986957]
["bitfinex-derivatives","BNBF0:USTF0",1760886552476,1.033,1123.0,1120.4,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886552680,1.033,1123.0,1120.5,0.60977992]
["bitfinex-derivatives","BNBF0:USTF0",1760886552978,1.033,1123.0,1120.6,0.60977992]
["bitfinex-derivatives","BNBF0:USTF0",1760886553180,1.033,1123.0,1120.7,0.60977992]
["bitfinex-derivatives","BNBF0:USTF0",1760886553377,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886553577,1.033,1123.0,1120.4,0.60968647]
["bitfinex-derivatives","BNBF0:USTF0",1760886553779,1.033,1123.0,1120.5,0.60968647]
["bitfinex-derivatives","BNBF0:USTF0",1760886553979,1.033,1123.0,1120.6,0.60968647]
["bitfinex-derivatives","BNBF0:USTF0",1760886554180,1.033,1123.0,1120.7,0.60968647]
["bitfinex-derivatives","BNBF0:USTF0",1760886554383,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886554584,1.033,1123.0,1120.4,0.60969417]
["bitfinex-derivatives","BNBF0:USTF0",1760886554883,1.033,1123.0,1120.5,0.60969417]
["bitfinex-derivatives","BNBF0:USTF0",1760886555082,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886555083,1.033,1123.0,1120.6,0.60969417]
["bitfinex-derivatives","BNBF0:USTF0",1760886555283,1.033,1123.0,1120.7,0.60969417]
["bitfinex-derivatives","BNBF0:USTF0",1760886555483,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886555783,1.033,1123.0,1120.4,0.60964562]
["bitfinex-derivatives","BNBF0:USTF0",1760886555980,1.033,1123.0,1120.5,0.60964562]
["bitfinex-derivatives","BNBF0:USTF0",1760886556182,1.033,1123.0,1120.6,0.60964562]
["bitfinex-derivatives","BNBF0:USTF0",1760886556379,1.033,1123.0,1120.7,0.60964562]
["bitfinex-derivatives","BNBF0:USTF0",1760886556581,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886556785,1.033,1123.0,1120.4,0.60956851]
["bitfinex-derivatives","BNBF0:USTF0",1760886557081,1.033,1123.0,1120.5,0.60956851]
["bitfinex-derivatives","BNBF0:USTF0",1760886557280,1.033,1123.0,1120.6,0.60956851]
["bitfinex-derivatives","BNBF0:USTF0",1760886557584,1.033,1123.0,1120.7,0.60956851]
["bitfinex-derivatives","BNBF0:USTF0",1760886557780,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886557984,1.033,1123.0,1120.4,0.60910227]
["bitfinex-derivatives","BNBF0:USTF0",1760886558185,1.033,1123.0,1120.5,0.60910227]
["bitfinex-derivatives","BNBF0:USTF0",1760886558479,1.033,1123.0,1120.6,0.60910227]
["bitfinex-derivatives","BNBF0:USTF0",1760886558684,1.033,1123.0,1120.7,0.60910227]
["bitfinex-derivatives","BNBF0:USTF0",1760886558882,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886559085,1.033,1123.0,1120.4,0.60870801]
["bitfinex-derivatives","BNBF0:USTF0",1760886559283,1.033,1123.0,1120.5,0.60870801]
["bitfinex-derivatives","BNBF0:USTF0",1760886559485,1.033,1123.0,1120.6,0.60870801]
["bitfinex-derivatives","BNBF0:USTF0",1760886559685,1.033,1123.0,1120.7,0.60870801]
["bitfinex-derivatives","BNBF0:USTF0",1760886559887,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886560083,1.033,1123.0,1120.4,0.60899339]
["bitfinex-derivatives","BNBF0:USTF0",1760886560287,1.033,1123.0,1120.5,0.60899339]
["bitfinex-derivatives","BNBF0:USTF0",1760886560582,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886560583,1.033,1123.0,1120.6,0.60899339]
["bitfinex-derivatives","BNBF0:USTF0",1760886560787,1.033,1123.0,1120.7,0.60899339]
["bitfinex-derivatives","BNBF0:USTF0",1760886561088,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886561287,1.033,1123.0,1120.4,0.60897499]
["bitfinex-derivatives","BNBF0:USTF0",1760886561488,1.033,1123.0,1120.5,0.60897499]
["bitfinex-derivatives","BNBF0:USTF0",1760886561688,1.033,1123.0,1120.6,0.60897499]
["bitfinex-derivatives","BNBF0:USTF0",1760886561983,1.033,1123.0,1120.7,0.60897499]
["bitfinex-derivatives","BNBF0:USTF0",1760886562188,1.033,1123.0,1120.3,1.63945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886562388,1.033,1123.0,1120.4,0.60900014]
["bitfinex-derivatives","BNBF0:USTF0",1760886562588,1.033,1123.0,1120.5,0.60900014]
["bitfinex-derivatives","BNBF0:USTF0",1760886562788,1.033,1123.0,1120.6,0.60900014]
["bitfinex-derivatives","BNBF0:USTF0",1760886562988,1.033,1123.0,1120.7,0.60900014]
["bitfinex-derivatives","BNBF0:USTF0",1760886563188,1.033,1123.0,1120.8,0.60900014]
["bitfinex-derivatives","BNBF0:USTF0",1760886563390,1.033,1123.0,1120.3,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886563588,1.033,1123.0,1120.4,0.60912518]
["bitfinex-derivatives","BNBF0:USTF0",1760886563789,1.033,1123.0,1120.5,0.60912518]
["bitfinex-derivatives","BNBF0:USTF0",1760886563989,1.033,1123.0,1120.6,0.60912518]
["bitfinex-derivatives","BNBF0:USTF0",1760886564187,1.033,1123.0,1120.7,0.60912518]
["bitfinex-derivatives","BNBF0:USTF0",1760886564388,1.033,1123.0,1120.3,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886564591,1.033,1123.0,1120.4,0.6090446]
["bitfinex-derivatives","BNBF0:USTF0",1760886564889,1.033,1123.0,1120.5,0.6090446]
["bitfinex-derivatives","BNBF0:USTF0",1760886565087,1.033,1123.0,1120.6,0.6090446]
["bitfinex-derivatives","BNBF0:USTF0",1760886565387,1.033,1123.0,1120.7,0.6090446]
["bitfinex-derivatives","BNBF0:USTF0",1760886565591,1.033,1123.0,1120.2,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886565790,1.033,1123.0,1120.3,1.27018785]
["bitfinex-derivatives","BNBF0:USTF0",1760886565986,1.033,1123.0,1120.4,0.60873708]
["bitfinex-derivatives","BNBF0:USTF0",1760886566191,1.033,1123.0,1120.5,0.60873708]
["bitfinex-derivatives","BNBF0:USTF0",1760886566392,1.033,1123.0,1120.6,0.60873708]
["bitfinex-derivatives","BNBF0:USTF0",1760886566592,1.033,1123.0,1120.7,0.60873708]
["bitfinex-derivatives","BNBF0:USTF0",1760886566789,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886566989,1.033,1123.0,1120.7,0.60869906]
["bitfinex-derivatives","BNBF0:USTF0",1760886567188,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886567392,1.033,1123.0,1120.7,0.60879124]
["bitfinex-derivatives","BNBF0:USTF0",1760886567588,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886567791,1.033,1123.0,1120.7,0.60878357]
["bitfinex-derivatives","BNBF0:USTF0",1760886567991,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886568193,1.033,1123.0,1120.7,0.60882188]
["bitfinex-derivatives","BNBF0:USTF0",1760886568392,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886568591,1.033,1123.0,1120.7,0.60892685]
["bitfinex-derivatives","BNBF0:USTF0",1760886568796,1.033,1123.0,1120.8,0.60886662]
["bitfinex-derivatives","BNBF0:USTF0",1760886569097,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886569290,1.033,1123.0,1120.7,0.60889149]
["bitfinex-derivatives","BNBF0:USTF0",1760886569596,1.033,1123.0,1120.8,0.60889149]
["bitfinex-derivatives","BNBF0:USTF0",1760886569790,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886569991,1.033,1123.0,1120.7,0.60888993]
["bitfinex-derivatives","BNBF0:USTF0",1760886570194,1.033,1123.0,1120.8,0.60888993]
["bitfinex-derivatives","BNBF0:USTF0",1760886570490,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886570695,1.033,1123.0,1120.7,0.60914672]
["bitfinex-derivatives","BNBF0:USTF0",1760886571001,1.033,1123.0,1120.8,0.60914672]
["bitfinex-derivatives","BNBF0:USTF0",1760886571197,1.033,1123.0,1120.9,0.60914672]
["bitfinex-derivatives","BNBF0:USTF0",1760886571394,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886571599,1.033,1123.0,1120.7,0.60899412]
["bitfinex-derivatives","BNBF0:USTF0",1760886571898,1.033,1123.0,1120.8,0.60899412]
["bitfinex-derivatives","BNBF0:USTF0",1760886572100,1.033,1123.0,1120.9,0.60899412]
["bitfinex-derivatives","BNBF0:USTF0",1760886572300,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886572494,1.033,1123.0,1120.7,0.60962199]
["bitfinex-derivatives","BNBF0:USTF0",1760886572700,1.033,1123.0,1120.8,0.60962199]
["bitfinex-derivatives","BNBF0:USTF0",1760886572900,1.033,1123.0,1120.9,0.60962199]
["bitfinex-derivatives","BNBF0:USTF0",1760886573199,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886573400,1.033,1123.0,1120.7,0.60990148]
["bitfinex-derivatives","BNBF0:USTF0",1760886573696,1.033,1123.0,1120.8,0.60990148]
["bitfinex-derivatives","BNBF0:USTF0",1760886573898,1.033,1123.0,1120.9,0.60990148]
["bitfinex-derivatives","BNBF0:USTF0",1760886574101,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886574301,1.033,1123.0,1120.7,0.61004145]
["bitfinex-derivatives","BNBF0:USTF0",1760886574498,1.033,1123.0,1120.8,0.61004145]
["bitfinex-derivatives","BNBF0:USTF0",1760886574798,1.033,1123.0,1120.9,0.61004145]
["bitfinex-derivatives","BNBF0:USTF0",1760886575003,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886575198,1.033,1123.0,1120.7,0.61015631]
["bitfinex-derivatives","BNBF0:USTF0",1760886575397,1.033,1123.0,1120.8,0.61015631]
["bitfinex-derivatives","BNBF0:USTF0",1760886575599,1.033,1123.0,1120.9,0.61015631]
["bitfinex-derivatives","BNBF0:USTF0",1760886575800,1.033,1123.0,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886576000,1.033,1123.0,1120.7,1.95829575]
["bitfinex-derivatives","BNBF0:USTF0",1760886576200,1.033,1123.0,1120.8,0.61029575]
["bitfinex-derivatives","BNBF0:USTF0",1760886576399,1.033,1123.0,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886581112,1.033,1123.0,1120.8,0.61088282]
["bitfinex-derivatives","BNBF0:USTF0",1760886581312,1.033,1123.0,1120.9,0.61088282]
["bitfinex-derivatives","BNBF0:USTF0",1760886581612,1.033,1123.0,1121.0,0.61088282]
["bitfinex-derivatives","BNBF0:USTF0",1760886581809,1.033,1123.0,1121.1,0.61088282]
["bitfinex-derivatives","BNBF0:USTF0",1760886582012,1.033,1123.0,1121.2,0.61088282]
["bitfinex-derivatives","BNBF0:USTF0",1760886582308,1.033,1123.0,1121.3,0.61088282]
["bitfinex-derivatives","BNBF0:USTF0",1760886582512,1.033,1123.0,1120.8,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886582809,1.033,1123.0,1120.9,0.61085051]
["bitfinex-derivatives","BNBF0:USTF0",1760886583008,1.033,1123.0,1121.0,0.61085051]
["bitfinex-derivatives","BNBF0:USTF0",1760886583207,1.033,1123.0,1121.1,0.61085051]
["bitfinex-derivatives","BNBF0:USTF0",1760886583413,1.033,1123.0,1121.2,0.61085051]
["bitfinex-derivatives","BNBF0:USTF0",1760886583609,1.033,1123.0,1121.3,0.61085051]
["bitfinex-derivatives","BNBF0:USTF0",1760886583912,1.033,1123.0,1120.8,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886584111,1.033,1123.0,1120.9,0.61078396]
["bitfinex-derivatives","BNBF0:USTF0",1760886584407,1.033,1123.0,1121.0,0.61078396]
["bitfinex-derivatives","BNBF0:USTF0",1760886584608,1.033,1123.0,1121.1,0.61078396]
["bitfinex-derivatives","BNBF0:USTF0",1760886584908,1.033,1123.0,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886585108,1.033,1123.0,1120.8,0.61100005]
["bitfinex-derivatives","BNBF0:USTF0",1760886585307,1.033,1123.0,1120.9,0.61100005]
["bitfinex-derivatives","BNBF0:USTF0",1760886585610,1.033,1123.0,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886585911,1.033,1123.0,1120.8,0.61139115]
["bitfinex-derivatives","BNBF0:USTF0",1760886586110,1.033,1123.0,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886586508,3.2290077,1123.0,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886587507,2.1960077,1122.9,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886588809,0.15526738,1123.1,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886590212,0.15526738,1123.1,1120.8,0.61239961]
["bitfinex-derivatives","BNBF0:USTF0",1760886590513,0.15526738,1123.1,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886590715,0.15526738,1123.1,1120.8,0.61243053]
["bitfinex-derivatives","BNBF0:USTF0",1760886590910,0.15526738,1123.1,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886591114,0.15526738,1123.1,1120.8,0.61235985]
["bitfinex-derivatives","BNBF0:USTF0",1760886591317,0.15526738,1123.1,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886591617,0.15526738,1123.1,1120.8,0.61284449]
["bitfinex-derivatives","BNBF0:USTF0",1760886591816,0.15526738,1123.1,1120.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1760886592014,0.15526738,1123.1,1120.8,0.61283613]
["bitfinex-derivatives","BNBF0:USTF0",1760886592216,0.15526738,1123.1,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886592514,0.15526738,1123.1,1120.7,0.6131023]
["bitfinex-derivatives","BNBF0:USTF0",1760886592814,0.15526738,1123.1,1120.8,0.6131023]
["bitfinex-derivatives","BNBF0:USTF0",1760886593014,0.15526738,1123.1,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886593315,0.15526738,1123.1,1120.7,0.61300982]
["bitfinex-derivatives","BNBF0:USTF0",1760886593516,0.15526738,1123.1,1120.8,0.61300982]
["bitfinex-derivatives","BNBF0:USTF0",1760886593717,0.15526738,1123.1,1120.9,0.61300982]
["bitfinex-derivatives","BNBF0:USTF0",1760886593918,0.15526738,1123.1,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886594115,0.15526738,1123.1,1120.7,0.61328433]
["bitfinex-derivatives","BNBF0:USTF0",1760886594319,0.15526738,1123.1,1120.8,0.61328433]
["bitfinex-derivatives","BNBF0:USTF0",1760886594519,0.15526738,1123.1,1120.9,0.61328433]
["bitfinex-derivatives","BNBF0:USTF0",1760886594717,0.15526738,1123.1,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886594918,0.15526738,1123.1,1120.7,0.61337542]
["bitfinex-derivatives","BNBF0:USTF0",1760886595219,0.15526738,1123.1,1120.8,0.61337542]
["bitfinex-derivatives","BNBF0:USTF0",1760886595414,0.15526738,1123.1,1120.9,0.61337542]
["bitfinex-derivatives","BNBF0:USTF0",1760886595620,0.15526738,1123.1,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886595817,0.15526738,1123.1,1120.7,0.61357812]
["bitfinex-derivatives","BNBF0:USTF0",1760886596020,0.15526738,1123.1,1120.8,0.61357812]
["bitfinex-derivatives","BNBF0:USTF0",1760886596217,0.15526738,1123.1,1120.9,0.61362981]
["bitfinex-derivatives","BNBF0:USTF0",1760886596417,0.15526738,1123.1,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886596622,0.15526738,1123.1,1120.7,0.61355919]
["bitfinex-derivatives","BNBF0:USTF0",1760886596820,0.15526738,1123.1,1120.8,0.61355919]
["bitfinex-derivatives","BNBF0:USTF0",1760886597017,0.15526738,1123.1,1120.9,0.61355919]
["bitfinex-derivatives","BNBF0:USTF0",1760886597225,0.15526738,1123.1,1120.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760886597518,0.15526738,1123.1,1120.7,0.61361305]
["bitfinex-derivatives","BNBF0:USTF0",1760886597722,0.15526738,1123.1,1120.8,0.61361305]
["bitfinex-derivatives","BNBF0:USTF0",1760886598021,0.15526738,1123.1,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886598218,0.15526738,1123.1,1120.6,0.61362125]
["bitfinex-derivatives","BNBF0:USTF0",1760886598418,0.15526738,1123.1,1120.7,0.61362125]
["bitfinex-derivatives","BNBF0:USTF0",1760886598622,0.15526738,1123.1,1120.8,0.61362125]
["bitfinex-derivatives","BNBF0:USTF0",1760886598819,0.15526738,1123.1,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886599023,2.35127508,1123.1,1120.6,0.61361303]
["bitfinex-derivatives","BNBF0:USTF0",1760886599319,2.35127508,1123.1,1120.7,0.61361303]
["bitfinex-derivatives","BNBF0:USTF0",1760886599522,2.35127508,1123.1,1120.8,0.61361303]
["bitfinex-derivatives","BNBF0:USTF0",1760886599722,2.35127508,1123.1,1120.9,0.61361303]
["bitfinex-derivatives","BNBF0:USTF0",1760886599920,2.35127508,1123.1,1120.6,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886600120,0.15526738,1123.1,1120.7,0.61344042]
["bitfinex-derivatives","BNBF0:USTF0",1760886600321,0.15526738,1123.1,1120.8,0.61344042]
["bitfinex-derivatives","BNBF0:USTF0",1760886600518,0.15526738,1123.1,1120.9,0.61344042]
["bitfinex-derivatives","BNBF0:USTF0",1760886600724,2.1960077,1122.9,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886600923,2.1960077,1122.9,1120.6,0.61343383]
["bitfinex-derivatives","BNBF0:USTF0",1760886601120,0.15526738,1123.1,1120.7,0.61343383]
["bitfinex-derivatives","BNBF0:USTF0",1760886601422,0.15526738,1123.1,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886601621,0.15526738,1123.1,1120.6,0.6136695]
["bitfinex-derivatives","BNBF0:USTF0",1760886601822,2.1960077,1122.4,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886604225,2.1960077,1122.3,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886604828,2.1960077,1122.0,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886605525,2.1960077,1121.9,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886606328,2.1960077,1122.0,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886606930,2.1960077,1122.3,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886607528,2.1960077,1122.2,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886608633,2.1960077,1122.4,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886611137,2.1960077,1122.3,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886611534,2.1960077,1122.4,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886612838,2.1960077,1122.5,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886613738,2.1960077,1122.3,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886614840,2.1960077,1122.4,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886615840,2.1960077,1122.7,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886618942,1.142,1123.0,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886620545,2.1960077,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886621140,2.1960077,1122.4,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886621542,2.1960077,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886624345,2.1960077,1122.6,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886624746,2.1960077,1122.5,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886625744,2.1960077,1122.9,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886626245,2.1960077,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886626843,2.1960077,1122.9,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886627145,1.092,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886628851,3.2880077,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886629452,2.1960077,1122.3,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886629851,2.1960077,1122.7,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886630648,3.2880077,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886632554,1.092,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886633053,3.2880077,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886633750,1.092,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886634655,3.2880077,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886635151,1.092,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886637758,2.1960077,1122.7,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886639263,3.2880077,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886640862,1.092,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886644163,2.1960077,1122.7,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886644460,2.1960077,1122.4,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886645465,2.1960077,1122.1,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886646462,2.1960077,1122.0,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886647066,2.1960077,1122.3,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886648167,2.1960077,1122.4,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886649868,3.2880077,1122.8,1120.5,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1760886650870,3.2880077,1122.8,1118.6,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886651167,3.2880077,1122.8,1118.7,1.24240114]
["bitfinex-derivatives","BNBF0:USTF0",1760886651365,2.1960077,1122.4,1118.9,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886651570,2.1960077,1122.4,1119.0,0.58095037]
["bitfinex-derivatives","BNBF0:USTF0",1760886651870,2.1960077,1122.5,1119.1,0.58095037]
["bitfinex-derivatives","BNBF0:USTF0",1760886652069,2.1960077,1122.5,1119.2,0.58095037]
["bitfinex-derivatives","BNBF0:USTF0",1760886652265,2.1960077,1122.5,1119.3,0.58095037]
["bitfinex-derivatives","BNBF0:USTF0",1760886652470,2.1960077,1122.5,1119.4,0.58095037]
["bitfinex-derivatives","BNBF0:USTF0",1760886652671,2.1960077,1122.5,1119.0,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886652869,2.1960077,1122.5,1119.1,0.58118422]
["bitfinex-derivatives","BNBF0:USTF0",1760886653069,2.1960077,1122.5,1119.2,0.58118422]
["bitfinex-derivatives","BNBF0:USTF0",1760886653371,2.1960077,1122.4,1119.3,0.58118422]
["bitfinex-derivatives","BNBF0:USTF0",1760886653672,2.1960077,1122.4,1119.0,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886653866,2.1960077,1122.2,1119.1,0.58141455]
["bitfinex-derivatives","BNBF0:USTF0",1760886654167,2.1960077,1122.2,1119.2,0.58141455]
["bitfinex-derivatives","BNBF0:USTF0",1760886654372,2.1960077,1122.0,1118.9,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886654670,2.1960077,1122.0,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886654871,3.0534894,1122.4,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886654872,2.1960077,1122.3,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886655567,2.1960077,1121.8,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886655971,3.0534894,1122.1,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886656467,2.1960077,1122.5,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886657469,2.1960077,1122.6,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886660070,1.092,1122.8,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886661271,2.1960077,1122.2,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886661875,2.1960077,1122.1,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886662874,2.1960077,1122.0,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886663577,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886665474,2.1960077,1121.8,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886666073,2.1960077,1121.7,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886667473,2.1960077,1121.6,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886668379,1.387,1121.9,1119.5,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886668675,1.387,1121.9,1119.6,0.58216434]
["bitfinex-derivatives","BNBF0:USTF0",1760886668873,1.387,1121.9,1119.3,2.22945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886669078,1.387,1121.9,1119.4,0.58264876]
["bitfinex-derivatives","BNBF0:USTF0",1760886669377,1.387,1121.9,1119.5,0.58264876]
["bitfinex-derivatives","BNBF0:USTF0",1760886669576,1.387,1121.9,1119.6,0.58264876]
["bitfinex-derivatives","BNBF0:USTF0",1760886669773,1.387,1121.9,1119.7,0.58267862]
["bitfinex-derivatives","BNBF0:USTF0",1760886669974,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886670172,1.387,1121.9,1119.4,0.58267891]
["bitfinex-derivatives","BNBF0:USTF0",1760886670376,1.387,1121.9,1119.5,0.58267891]
["bitfinex-derivatives","BNBF0:USTF0",1760886670677,1.387,1121.9,1119.6,0.58267891]
["bitfinex-derivatives","BNBF0:USTF0",1760886670977,1.387,1121.9,1119.7,0.58267891]
["bitfinex-derivatives","BNBF0:USTF0",1760886671175,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886671477,1.387,1121.9,1119.4,0.58302506]
["bitfinex-derivatives","BNBF0:USTF0",1760886671677,1.387,1121.9,1119.5,0.58302506]
["bitfinex-derivatives","BNBF0:USTF0",1760886671876,1.387,1121.9,1119.6,0.58302506]
["bitfinex-derivatives","BNBF0:USTF0",1760886672076,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886672279,1.387,1121.9,1119.4,0.58291714]
["bitfinex-derivatives","BNBF0:USTF0",1760886672474,1.387,1121.9,1119.5,0.58291714]
["bitfinex-derivatives","BNBF0:USTF0",1760886672677,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886672876,1.387,1121.9,1119.4,0.58313396]
["bitfinex-derivatives","BNBF0:USTF0",1760886673076,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886673280,1.387,1121.9,1119.4,0.58323162]
["bitfinex-derivatives","BNBF0:USTF0",1760886673480,1.387,1121.9,1119.5,0.58323162]
["bitfinex-derivatives","BNBF0:USTF0",1760886673775,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886673978,1.387,1121.9,1119.4,0.58306802]
["bitfinex-derivatives","BNBF0:USTF0",1760886674178,3.5830077,1121.9,1119.5,0.58306802]
["bitfinex-derivatives","BNBF0:USTF0",1760886674378,3.5830077,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886674580,3.5830077,1121.9,1119.4,0.58312915]
["bitfinex-derivatives","BNBF0:USTF0",1760886674775,3.5830077,1121.9,1119.5,0.58312915]
["bitfinex-derivatives","BNBF0:USTF0",1760886674974,3.5830077,1121.9,1119.6,0.58312915]
["bitfinex-derivatives","BNBF0:USTF0",1760886675280,3.5830077,1121.9,1119.7,0.58326299]
["bitfinex-derivatives","BNBF0:USTF0",1760886675480,1.387,1121.9,1119.4,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886675678,1.387,1121.9,1119.5,0.58323018]
["bitfinex-derivatives","BNBF0:USTF0",1760886675980,1.387,1121.9,1119.6,0.58323018]
["bitfinex-derivatives","BNBF0:USTF0",1760886676277,1.387,1121.9,1119.7,0.58323018]
["bitfinex-derivatives","BNBF0:USTF0",1760886676480,1.387,1121.9,1119.4,0.66145077]
["bitfinex-derivatives","BNBF0:USTF0",1760886676678,1.387,1121.9,1119.5,0.58345184]
["bitfinex-derivatives","BNBF0:USTF0",1760886676877,1.387,1121.9,1119.6,0.58345184]
["bitfinex-derivatives","BNBF0:USTF0",1760886677081,1.387,1121.9,1119.7,0.58345184]
["bitfinex-derivatives","BNBF0:USTF0",1760886677281,1.387,1121.9,1119.3,2.22945077]
["bitfinex-derivatives","BNBF0:USTF0",1760886677487,1.387,1121.9,1119.4,0.58351737]
["bitfinex-derivatives","BNBF0:USTF0",1760886677780,1.387,1121.9,1119.5,0.58351737]
["bitfinex-derivatives","BNBF0:USTF0",1760886677978,2.1960077,1121.7,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886678179,2.1960077,1121.7,1119.4,0.58363871]
["bitfinex-derivatives","BNBF0:USTF0",1760886678377,2.1960077,1121.7,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886678677,2.1960077,1121.6,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886679078,2.1960077,1121.5,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886679481,2.1960077,1121.6,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886680082,1.387,1121.9,1119.4,0.58392257]
["bitfinex-derivatives","BNBF0:USTF0",1760886680283,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886680483,1.387,1121.9,1119.4,0.58427027]
["bitfinex-derivatives","BNBF0:USTF0",1760886680685,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886680981,1.387,1121.9,1119.4,0.58427156]
["bitfinex-derivatives","BNBF0:USTF0",1760886681284,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886681484,1.387,1121.9,1119.4,0.58454875]
["bitfinex-derivatives","BNBF0:USTF0",1760886681681,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886681882,1.387,1121.9,1119.4,0.58454871]
["bitfinex-derivatives","BNBF0:USTF0",1760886682180,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886682383,1.387,1121.9,1119.4,0.58476824]
["bitfinex-derivatives","BNBF0:USTF0",1760886682580,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886682784,1.387,1121.9,1119.4,0.5847698]
["bitfinex-derivatives","BNBF0:USTF0",1760886682984,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886683182,1.387,1121.9,1119.4,0.58476971]
["bitfinex-derivatives","BNBF0:USTF0",1760886683382,1.387,1121.9,1119.5,0.58476971]
["bitfinex-derivatives","BNBF0:USTF0",1760886683583,1.387,1121.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886683785,1.387,1121.9,1119.4,0.58496494]
["bitfinex-derivatives","BNBF0:USTF0",1760886684081,2.1960077,1121.5,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886684282,2.1960077,1121.5,1119.4,0.58505377]
["bitfinex-derivatives","BNBF0:USTF0",1760886684488,2.1960077,1121.5,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886684686,2.1960077,1121.2,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886684884,0.15550605,1121.0,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886687085,1.324,1120.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886696691,3.5200077,1120.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886697296,1.324,1120.9,1119.3,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1760886708505,1.324,1120.9,1118.4,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886708708,1.324,1120.9,1118.5,0.58385523]
["bitfinex-derivatives","BNBF0:USTF0",1760886708907,1.324,1120.9,1118.6,0.58385523]
["bitfinex-derivatives","BNBF0:USTF0",1760886709204,1.324,1120.9,1118.7,0.58385523]
["bitfinex-derivatives","BNBF0:USTF0",1760886709405,1.324,1120.9,1118.8,0.58385523]
["bitfinex-derivatives","BNBF0:USTF0",1760886709604,1.324,1120.9,1118.4,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886709807,1.324,1120.9,1118.5,0.58382848]
["bitfinex-derivatives","BNBF0:USTF0",1760886710109,1.324,1120.9,1118.6,0.58382848]
["bitfinex-derivatives","BNBF0:USTF0",1760886710304,1.324,1120.9,1118.7,0.58382848]
["bitfinex-derivatives","BNBF0:USTF0",1760886710502,1.324,1120.9,1118.8,0.58382848]
["bitfinex-derivatives","BNBF0:USTF0",1760886710703,1.324,1120.9,1118.4,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886710903,1.324,1120.9,1118.5,0.58380303]
["bitfinex-derivatives","BNBF0:USTF0",1760886711204,1.324,1120.9,1118.6,0.58380303]
["bitfinex-derivatives","BNBF0:USTF0",1760886711405,1.324,1120.9,1118.7,0.58380303]
["bitfinex-derivatives","BNBF0:USTF0",1760886711604,1.324,1120.9,1118.8,0.58380303]
["bitfinex-derivatives","BNBF0:USTF0",1760886711806,1.324,1120.9,1118.4,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886712005,1.324,1120.9,1118.5,0.58378391]
["bitfinex-derivatives","BNBF0:USTF0",1760886712209,1.324,1120.9,1118.6,0.58378391]
["bitfinex-derivatives","BNBF0:USTF0",1760886712408,1.324,1120.9,1118.7,0.58378391]
["bitfinex-derivatives","BNBF0:USTF0",1760886712608,1.324,1120.9,1118.8,0.58378391]
["bitfinex-derivatives","BNBF0:USTF0",1760886712809,1.324,1120.9,1118.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760886713109,1.324,1120.9,1118.6,0.58381356]
["bitfinex-derivatives","BNBF0:USTF0",1760886713311,1.324,1120.9,1118.7,0.58381356]
["bitfinex-derivatives","BNBF0:USTF0",1760886713511,1.324,1120.9,1118.8,0.58381356]
["bitfinex-derivatives","BNBF0:USTF0",1760886713710,1.324,1120.9,1118.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760886713907,1.324,1120.9,1118.6,0.5838558]
["bitfinex-derivatives","BNBF0:USTF0",1760886714112,1.324,1120.9,1118.7,0.5838558]
["bitfinex-derivatives","BNBF0:USTF0",1760886714413,1.324,1120.9,1118.8,0.5838558]
["bitfinex-derivatives","BNBF0:USTF0",1760886714612,1.324,1120.9,1118.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760886714810,1.324,1120.9,1118.6,0.58386955]
["bitfinex-derivatives","BNBF0:USTF0",1760886715011,1.324,1120.9,1118.7,0.58386955]
["bitfinex-derivatives","BNBF0:USTF0",1760886715212,1.324,1120.9,1118.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760886715413,1.324,1120.9,1118.6,0.58388824]
["bitfinex-derivatives","BNBF0:USTF0",1760886715614,1.324,1120.9,1118.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760886715810,1.324,1120.9,1118.6,0.58389946]
["bitfinex-derivatives","BNBF0:USTF0",1760886716010,1.324,1120.9,1118.7,0.58389946]
["bitfinex-derivatives","BNBF0:USTF0",1760886716210,1.324,1120.9,1118.8,0.58389946]
["bitfinex-derivatives","BNBF0:USTF0",1760886716413,1.324,1120.9,1118.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760886716610,1.324,1120.9,1118.6,0.58380111]
["bitfinex-derivatives","BNBF0:USTF0",1760886716810,1.324,1120.9,1118.7,0.58380111]
["bitfinex-derivatives","BNBF0:USTF0",1760886717015,1.324,1120.9,1118.8,0.58380111]
["bitfinex-derivatives","BNBF0:USTF0",1760886717214,1.324,1120.9,1118.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760886717412,1.324,1120.9,1118.6,0.58376078]
["bitfinex-derivatives","BNBF0:USTF0",1760886717615,1.324,1120.9,1118.7,0.58376078]
["bitfinex-derivatives","BNBF0:USTF0",1760886717817,1.324,1120.9,1118.8,0.58376078]
["bitfinex-derivatives","BNBF0:USTF0",1760886718015,1.324,1120.9,1118.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760886718317,1.324,1120.9,1118.6,0.58376785]
["bitfinex-derivatives","BNBF0:USTF0",1760886718616,1.324,1120.9,1118.7,0.58376785]
["bitfinex-derivatives","BNBF0:USTF0",1760886718813,1.324,1120.9,1118.8,0.58376785]
["bitfinex-derivatives","BNBF0:USTF0",1760886719015,1.324,1120.9,1118.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1760886719216,1.324,1120.9,1118.6,0.58373218]
["bitfinex-derivatives","BNBF0:USTF0",1760886719418,1.324,1120.9,1118.7,0.58373218]
["bitfinex-derivatives","BNBF0:USTF0",1760886719615,1.324,1120.9,1118.8,0.58373218]
["bitfinex-derivatives","BNBF0:USTF0",1760886719919,1.324,1120.9,1118.9,0.58373218]
["bitfinex-derivatives","BNBF0:USTF0",1760886720115,1.324,1120.9,1119.0,0.58373218]
["bitfinex-derivatives","BNBF0:USTF0",1760886720418,1.324,1120.9,1119.1,0.58373218]
["bitfinex-derivatives","BNBF0:USTF0",1760886720718,1.324,1120.9,1118.5,1.84578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886720915,1.324,1120.9,1118.6,0.58357148]
["bitfinex-derivatives","BNBF0:USTF0",1760886721118,1.324,1120.9,1118.7,0.58357148]
["bitfinex-derivatives","BNBF0:USTF0",1760886721319,1.324,1120.9,1118.8,0.58357148]
["bitfinex-derivatives","BNBF0:USTF0",1760886721519,1.324,1120.9,1118.9,0.58357148]
["bitfinex-derivatives","BNBF0:USTF0",1760886721722,1.324,1120.9,1119.0,0.58357148]
["bitfinex-derivatives","BNBF0:USTF0",1760886722016,1.324,1120.9,1118.6,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886722221,1.324,1120.9,1118.7,0.58277775]
["bitfinex-derivatives","BNBF0:USTF0",1760886722422,1.324,1120.9,1118.8,0.58277775]
["bitfinex-derivatives","BNBF0:USTF0",1760886722619,1.324,1120.9,1118.9,0.58277775]
["bitfinex-derivatives","BNBF0:USTF0",1760886722923,1.324,1120.9,1119.0,0.58277775]
["bitfinex-derivatives","BNBF0:USTF0",1760886723222,1.324,1120.9,1118.6,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886723424,1.324,1120.9,1118.7,0.58282674]
["bitfinex-derivatives","BNBF0:USTF0",1760886723623,1.324,1120.9,1118.8,0.58282674]
["bitfinex-derivatives","BNBF0:USTF0",1760886723822,1.324,1120.9,1118.6,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886723823,1.324,1120.9,1118.9,0.58282674]
["bitfinex-derivatives","BNBF0:USTF0",1760886724024,1.324,1120.9,1119.0,0.58282674]
["bitfinex-derivatives","BNBF0:USTF0",1760886724223,1.324,1120.9,1118.6,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886724425,1.324,1120.9,1118.7,0.58282352]
["bitfinex-derivatives","BNBF0:USTF0",1760886724625,1.324,1120.9,1118.8,0.58282352]
["bitfinex-derivatives","BNBF0:USTF0",1760886724824,1.324,1120.9,1118.9,1.24860871]
["bitfinex-derivatives","BNBF0:USTF0",1760886725024,1.324,1120.9,1119.0,0.58282352]
["bitfinex-derivatives","BNBF0:USTF0",1760886725325,1.324,1120.9,1119.2,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886725524,1.324,1120.9,1119.3,0.58282352]
["bitfinex-derivatives","BNBF0:USTF0",1760886725725,1.324,1120.9,1119.4,0.58282352]
["bitfinex-derivatives","BNBF0:USTF0",1760886725924,1.324,1120.9,1119.5,0.58282352]
["bitfinex-derivatives","BNBF0:USTF0",1760886726122,0.15550744,1121.3,1119.1,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886726424,0.15550744,1121.3,1119.2,0.58249451]
["bitfinex-derivatives","BNBF0:USTF0",1760886726724,0.15550744,1121.3,1119.3,0.58249451]
["bitfinex-derivatives","BNBF0:USTF0",1760886726923,0.15550744,1121.3,1119.4,0.58249451]
["bitfinex-derivatives","BNBF0:USTF0",1760886727121,0.15550744,1121.3,1119.5,0.58249451]
["bitfinex-derivatives","BNBF0:USTF0",1760886727323,0.15550744,1121.3,1119.1,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886727523,0.15550744,1121.3,1119.2,0.58249569]
["bitfinex-derivatives","BNBF0:USTF0",1760886727722,0.15550744,1121.3,1119.3,0.58249569]
["bitfinex-derivatives","BNBF0:USTF0",1760886727927,0.15550744,1121.3,1119.0,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886728123,0.15550744,1121.3,1119.1,0.58252011]
["bitfinex-derivatives","BNBF0:USTF0",1760886728326,0.15550744,1121.3,1119.2,0.58252011]
["bitfinex-derivatives","BNBF0:USTF0",1760886728523,0.15550744,1121.3,1119.3,0.58252011]
["bitfinex-derivatives","BNBF0:USTF0",1760886728723,1.408,1121.2,1118.9,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886728927,1.408,1121.2,1119.0,0.58250841]
["bitfinex-derivatives","BNBF0:USTF0",1760886729130,1.408,1121.2,1119.1,0.58250841]
["bitfinex-derivatives","BNBF0:USTF0",1760886729327,1.408,1121.2,1119.2,0.58250841]
["bitfinex-derivatives","BNBF0:USTF0",1760886729630,1.408,1121.2,1118.9,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886729828,1.408,1121.2,1119.0,0.58268501]
["bitfinex-derivatives","BNBF0:USTF0",1760886730126,1.408,1121.2,1119.1,0.58268501]
["bitfinex-derivatives","BNBF0:USTF0",1760886730331,1.408,1121.2,1119.2,0.58268501]
["bitfinex-derivatives","BNBF0:USTF0",1760886730531,1.408,1121.2,1118.8,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886730732,1.408,1121.2,1118.9,0.58284542]
["bitfinex-derivatives","BNBF0:USTF0",1760886731032,1.408,1121.2,1119.0,0.58284542]
["bitfinex-derivatives","BNBF0:USTF0",1760886731231,1.408,1121.2,1119.1,0.58284542]
["bitfinex-derivatives","BNBF0:USTF0",1760886731431,1.408,1121.2,1119.2,0.58284542]
["bitfinex-derivatives","BNBF0:USTF0",1760886731629,1.408,1121.2,1118.8,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886731829,1.408,1121.2,1118.9,0.58301452]
["bitfinex-derivatives","BNBF0:USTF0",1760886732027,1.408,1121.2,1119.0,0.58301452]
["bitfinex-derivatives","BNBF0:USTF0",1760886732228,1.408,1121.2,1119.1,0.58301452]
["bitfinex-derivatives","BNBF0:USTF0",1760886732529,1.408,1121.2,1119.2,0.58301452]
["bitfinex-derivatives","BNBF0:USTF0",1760886732728,1.408,1121.2,1118.8,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886732929,1.408,1121.2,1118.9,0.58315772]
["bitfinex-derivatives","BNBF0:USTF0",1760886733135,1.408,1121.2,1119.0,0.58315772]
["bitfinex-derivatives","BNBF0:USTF0",1760886733432,1.408,1121.2,1119.1,0.58315772]
["bitfinex-derivatives","BNBF0:USTF0",1760886733732,1.408,1121.2,1119.2,0.58315772]
["bitfinex-derivatives","BNBF0:USTF0",1760886733934,1.408,1121.2,1118.8,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886734128,1.408,1121.2,1118.9,0.58323614]
["bitfinex-derivatives","BNBF0:USTF0",1760886734329,1.408,1121.2,1119.0,0.58323614]
["bitfinex-derivatives","BNBF0:USTF0",1760886734527,1.408,1121.2,1119.1,0.58323614]
["bitfinex-derivatives","BNBF0:USTF0",1760886734732,1.408,1121.2,1119.2,0.58323614]
["bitfinex-derivatives","BNBF0:USTF0",1760886734931,1.408,1121.2,1118.7,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886735132,1.408,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886741835,3.6040077,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886742539,2.1960077,1121.1,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886743039,3.6040077,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886743839,1.408,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886755744,0.15550744,1121.3,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886757850,0.15550744,1121.3,1119.4,0.58447234]
["bitfinex-derivatives","BNBF0:USTF0",1760886758048,1.207,1121.2,1119.5,0.58447234]
["bitfinex-derivatives","BNBF0:USTF0",1760886758248,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886758453,1.207,1121.2,1119.4,0.58441611]
["bitfinex-derivatives","BNBF0:USTF0",1760886758649,1.207,1121.2,1119.5,0.58441611]
["bitfinex-derivatives","BNBF0:USTF0",1760886758848,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886759154,1.207,1121.2,1119.4,0.5844243]
["bitfinex-derivatives","BNBF0:USTF0",1760886759352,1.207,1121.2,1119.5,0.5844243]
["bitfinex-derivatives","BNBF0:USTF0",1760886759648,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886759851,1.207,1121.2,1119.4,0.58443578]
["bitfinex-derivatives","BNBF0:USTF0",1760886760052,1.207,1121.2,1119.5,0.58443578]
["bitfinex-derivatives","BNBF0:USTF0",1760886760351,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886760548,1.207,1121.2,1119.4,0.58443426]
["bitfinex-derivatives","BNBF0:USTF0",1760886760751,1.207,1121.2,1119.5,0.58443426]
["bitfinex-derivatives","BNBF0:USTF0",1760886760952,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886761153,1.207,1121.2,1119.4,0.58443426]
["bitfinex-derivatives","BNBF0:USTF0",1760886761352,1.207,1121.2,1119.5,0.58443426]
["bitfinex-derivatives","BNBF0:USTF0",1760886761554,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886761850,1.207,1121.2,1119.4,0.58443947]
["bitfinex-derivatives","BNBF0:USTF0",1760886762153,1.207,1121.2,1119.5,0.58443947]
["bitfinex-derivatives","BNBF0:USTF0",1760886762350,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886762553,1.207,1121.2,1119.4,0.58444089]
["bitfinex-derivatives","BNBF0:USTF0",1760886762753,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886762949,1.207,1121.2,1119.4,0.58443933]
["bitfinex-derivatives","BNBF0:USTF0",1760886763154,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886763355,1.207,1121.2,1119.4,0.58443348]
["bitfinex-derivatives","BNBF0:USTF0",1760886763554,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886764254,1.207,1121.2,1119.4,0.58439695]
["bitfinex-derivatives","BNBF0:USTF0",1760886764455,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886764655,1.207,1121.2,1119.4,0.58439691]
["bitfinex-derivatives","BNBF0:USTF0",1760886764855,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886765156,1.207,1121.2,1119.4,0.58439664]
["bitfinex-derivatives","BNBF0:USTF0",1760886765354,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886765553,1.207,1121.2,1119.4,0.58438749]
["bitfinex-derivatives","BNBF0:USTF0",1760886765758,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886765958,1.207,1121.2,1119.4,0.58438593]
["bitfinex-derivatives","BNBF0:USTF0",1760886766257,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886766553,1.207,1121.2,1119.4,0.58438001]
["bitfinex-derivatives","BNBF0:USTF0",1760886766857,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886767055,1.207,1121.2,1119.4,0.58438001]
["bitfinex-derivatives","BNBF0:USTF0",1760886767255,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886767555,1.207,1121.2,1119.4,0.5843795]
["bitfinex-derivatives","BNBF0:USTF0",1760886767756,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886767957,1.207,1121.2,1119.4,0.5843795]
["bitfinex-derivatives","BNBF0:USTF0",1760886768159,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886768356,1.207,1121.2,1119.4,0.58437837]
["bitfinex-derivatives","BNBF0:USTF0",1760886768557,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886768756,1.207,1121.2,1119.4,0.58437837]
["bitfinex-derivatives","BNBF0:USTF0",1760886769059,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886769255,1.207,1121.2,1119.4,0.58438221]
["bitfinex-derivatives","BNBF0:USTF0",1760886769457,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886769660,1.207,1121.2,1119.4,0.58438221]
["bitfinex-derivatives","BNBF0:USTF0",1760886769961,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886770156,1.207,1121.2,1119.4,0.58437913]
["bitfinex-derivatives","BNBF0:USTF0",1760886770360,1.207,1121.2,1119.5,0.58437913]
["bitfinex-derivatives","BNBF0:USTF0",1760886770557,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886770858,1.207,1121.2,1119.4,0.5843071]
["bitfinex-derivatives","BNBF0:USTF0",1760886771056,1.207,1121.2,1119.5,0.5843071]
["bitfinex-derivatives","BNBF0:USTF0",1760886771261,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886771462,1.207,1121.2,1119.4,0.58428633]
["bitfinex-derivatives","BNBF0:USTF0",1760886771657,1.207,1121.2,1119.5,0.58428633]
["bitfinex-derivatives","BNBF0:USTF0",1760886771861,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886772061,1.207,1121.2,1119.4,0.58428633]
["bitfinex-derivatives","BNBF0:USTF0",1760886772357,1.207,1121.2,1119.5,0.58428633]
["bitfinex-derivatives","BNBF0:USTF0",1760886772560,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886772762,1.207,1121.2,1119.4,0.58427297]
["bitfinex-derivatives","BNBF0:USTF0",1760886773062,1.207,1121.2,1119.5,0.58427297]
["bitfinex-derivatives","BNBF0:USTF0",1760886773364,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886775464,2.1960077,1121.0,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886775862,2.1960077,1121.1,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886777061,3.4030077,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886777966,1.207,1121.2,1119.3,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1760886793179,1.207,1121.2,1118.4,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886793378,1.207,1121.2,1118.5,0.5847426]
["bitfinex-derivatives","BNBF0:USTF0",1760886793682,1.207,1121.2,1118.6,0.5847426]
["bitfinex-derivatives","BNBF0:USTF0",1760886793878,1.207,1121.2,1118.7,0.5847426]
["bitfinex-derivatives","BNBF0:USTF0",1760886794079,1.207,1121.2,1118.4,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886794080,0.15550744,1121.3,1118.8,0.5847426]
["bitfinex-derivatives","BNBF0:USTF0",1760886794283,0.15550744,1121.3,1118.9,0.5847426]
["bitfinex-derivatives","BNBF0:USTF0",1760886794482,0.15550744,1121.3,1119.0,0.5847426]
["bitfinex-derivatives","BNBF0:USTF0",1760886794679,0.15550744,1121.3,1118.4,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886794985,0.15550744,1121.3,1118.5,0.58484906]
["bitfinex-derivatives","BNBF0:USTF0",1760886795182,0.15550744,1121.3,1118.6,0.58484906]
["bitfinex-derivatives","BNBF0:USTF0",1760886795381,0.15550744,1121.3,1118.7,0.58484906]
["bitfinex-derivatives","BNBF0:USTF0",1760886795580,0.15550744,1121.3,1118.8,0.58484906]
["bitfinex-derivatives","BNBF0:USTF0",1760886795781,0.15550744,1121.3,1118.9,0.58484906]
["bitfinex-derivatives","BNBF0:USTF0",1760886795985,0.15550744,1121.3,1118.4,0.66578519]
["bitfinex-derivatives","BNBF0:USTF0",1760886796181,2.1960077,1120.9,1118.5,1.25060208]
["bitfinex-derivatives","BNBF0:USTF0",1760886796385,2.1960077,1120.9,1118.6,0.58481689]
["bitfinex-derivatives","BNBF0:USTF0",1760886796585,2.1960077,1120.9,1118.7,0.58481689]
["bitfinex-derivatives","BNBF0:USTF0",1760886796785,2.1960077,1120.9,1118.8,0.58481689]
["bitfinex-derivatives","BNBF0:USTF0",1760886796986,2.1960077,1120.9,1118.5,1.94078519]
["bitfinex-derivatives","BNBF0:USTF0",1760886797287,2.1960077,1120.9,1118.6,0.58478961]
["bitfinex-derivatives","BNBF0:USTF0",1760886797581,2.1960077,1120.9,1118.7,0.58476335]
["bitfinex-derivatives","BNBF0:USTF0",1760886797782,2.1960077,1120.9,1118.8,0.58476335]
["bitfinex-derivatives","BNBF0:USTF0",1760886798085,2.1960077,1120.9,1118.5,1.9412031]
["bitfinex-derivatives","BNBF0:USTF0",1760886798284,2.1960077,1120.9,1118.6,0.5847454]
["bitfinex-derivatives","BNBF0:USTF0",1760886798482,2.1960077,1120.9,1118.7,0.5847454]
["bitfinex-derivatives","BNBF0:USTF0",1760886798685,2.1960077,1120.9,1118.8,0.5847454]
["bitfinex-derivatives","BNBF0:USTF0",1760886798887,2.1960077,1120.9,1118.5,1.9412031]
["bitfinex-derivatives","BNBF0:USTF0",1760886799082,2.1960077,1120.9,1118.6,0.5847454]
["bitfinex-derivatives","BNBF0:USTF0",1760886799384,2.1960077,1120.9,1118.7,0.5847454]
["bitfinex-derivatives","BNBF0:USTF0",1760886799686,2.1960077,1120.9,1118.8,0.5847454]
["bitfinex-derivatives","BNBF0:USTF0",1760886799980,2.1960077,1120.9,1118.5,1.9412031]
["bitfinex-derivatives","BNBF0:USTF0",1760886800183,2.1960077,1120.9,1118.6,0.5848704]
["bitfinex-derivatives","BNBF0:USTF0",1760886800387,1.101,1121.2,1118.7,0.5848704]
["bitfinex-derivatives","BNBF0:USTF0",1760886800587,1.101,1121.2,1118.5,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760886800785,1.101,1121.2,1118.6,0.58507436]
["bitfinex-derivatives","BNBF0:USTF0",1760886800987,1.101,1121.2,1118.7,0.58507436]
["bitfinex-derivatives","BNBF0:USTF0",1760886801288,1.101,1121.2,1118.8,0.58507436]
["bitfinex-derivatives","BNBF0:USTF0",1760886801484,1.101,1121.2,1118.5,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760886801684,1.101,1121.2,1118.6,0.585122]
["bitfinex-derivatives","BNBF0:USTF0",1760886801884,1.101,1121.2,1118.7,0.585122]
["bitfinex-derivatives","BNBF0:USTF0",1760886802083,1.101,1121.2,1118.8,0.585122]
["bitfinex-derivatives","BNBF0:USTF0",1760886802283,1.101,1121.2,1118.5,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760886802483,1.101,1121.2,1118.6,0.58514779]
["bitfinex-derivatives","BNBF0:USTF0",1760886802683,1.101,1121.2,1118.7,0.58514779]
["bitfinex-derivatives","BNBF0:USTF0",1760886802885,1.101,1121.2,1118.8,0.58514779]
["bitfinex-derivatives","BNBF0:USTF0",1760886803188,1.101,1121.2,1118.5,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1760886803388,1.101,1121.2,1118.6,0.58506934]
["bitfinex-derivatives","BNBF0:USTF0",1760886803685,2.1960077,1120.8,1118.7,0.58506934]
["bitfinex-derivatives","BNBF0:USTF0",1760886803885,2.1960077,1120.8,1118.8,0.58506934]
["bitfinex-derivatives","BNBF0:USTF0",1760886804089,2.1960077,1120.9,1118.5,1.9412031]
["bitfinex-derivatives","BNBF0:USTF0",1760886804290,2.1960077,1120.9,1118.6,1.25117549]
["bitfinex-derivatives","BNBF0:USTF0",1760886804485,1.101,1121.2,1118.8,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886804689,1.101,1121.2,1118.9,0.58497239]
["bitfinex-derivatives","BNBF0:USTF0",1760886804886,1.101,1121.2,1119.0,0.58497239]
["bitfinex-derivatives","BNBF0:USTF0",1760886805188,1.101,1121.2,1119.1,0.58497239]
["bitfinex-derivatives","BNBF0:USTF0",1760886805388,1.101,1121.2,1118.8,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886805389,1.101,1121.2,1119.2,0.58497239]
["bitfinex-derivatives","BNBF0:USTF0",1760886805586,1.101,1121.2,1119.3,0.58480757]
["bitfinex-derivatives","BNBF0:USTF0",1760886805890,1.101,1121.2,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886806090,1.101,1121.2,1119.0,0.58471846]
["bitfinex-derivatives","BNBF0:USTF0",1760886806288,1.101,1121.2,1119.1,0.58471846]
["bitfinex-derivatives","BNBF0:USTF0",1760886806491,1.101,1121.2,1119.2,0.58471846]
["bitfinex-derivatives","BNBF0:USTF0",1760886806687,1.101,1121.2,1119.3,0.58471846]
["bitfinex-derivatives","BNBF0:USTF0",1760886806891,1.101,1121.2,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886807092,1.101,1121.2,1119.0,1.25100291]
["bitfinex-derivatives","BNBF0:USTF0",1760886807291,1.101,1121.2,1119.1,0.58479981]
["bitfinex-derivatives","BNBF0:USTF0",1760886807588,1.101,1121.2,1119.2,0.58479981]
["bitfinex-derivatives","BNBF0:USTF0",1760886807788,1.101,1121.2,1119.3,0.58479981]
["bitfinex-derivatives","BNBF0:USTF0",1760886807987,1.101,1121.2,1119.4,0.58479981]
["bitfinex-derivatives","BNBF0:USTF0",1760886808192,1.101,1121.2,1119.5,0.58479981]
["bitfinex-derivatives","BNBF0:USTF0",1760886808392,1.101,1121.2,1119.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886808688,1.101,1121.2,1119.2,0.58449505]
["bitfinex-derivatives","BNBF0:USTF0",1760886808888,1.101,1121.2,1119.3,0.58449505]
["bitfinex-derivatives","BNBF0:USTF0",1760886809087,1.101,1121.2,1119.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886809088,1.101,1121.2,1119.4,0.58449505]
["bitfinex-derivatives","BNBF0:USTF0",1760886809292,1.101,1121.2,1119.5,0.58449505]
["bitfinex-derivatives","BNBF0:USTF0",1760886809489,1.101,1121.2,1119.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886809691,1.101,1121.2,1119.2,0.58439282]
["bitfinex-derivatives","BNBF0:USTF0",1760886809992,1.101,1121.2,1119.3,0.58439282]
["bitfinex-derivatives","BNBF0:USTF0",1760886810189,1.101,1121.2,1119.4,0.58439282]
["bitfinex-derivatives","BNBF0:USTF0",1760886810391,1.101,1121.2,1119.5,0.58439282]
["bitfinex-derivatives","BNBF0:USTF0",1760886810594,1.101,1121.2,1119.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886810795,1.101,1121.2,1119.2,0.58438267]
["bitfinex-derivatives","BNBF0:USTF0",1760886810996,1.101,1121.2,1119.3,0.58438267]
["bitfinex-derivatives","BNBF0:USTF0",1760886811194,1.101,1121.2,1119.4,0.58438267]
["bitfinex-derivatives","BNBF0:USTF0",1760886811396,1.101,1121.2,1119.5,0.58438267]
["bitfinex-derivatives","BNBF0:USTF0",1760886811596,1.101,1121.2,1119.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886811796,1.101,1121.2,1119.2,0.58431184]
["bitfinex-derivatives","BNBF0:USTF0",1760886811994,1.101,1121.2,1119.3,0.58431184]
["bitfinex-derivatives","BNBF0:USTF0",1760886812197,1.101,1121.2,1119.4,0.58431184]
["bitfinex-derivatives","BNBF0:USTF0",1760886812393,1.101,1121.2,1119.0,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886812694,1.101,1121.2,1119.1,0.58444078]
["bitfinex-derivatives","BNBF0:USTF0",1760886812893,1.101,1121.2,1119.2,0.58444078]
["bitfinex-derivatives","BNBF0:USTF0",1760886813097,1.101,1121.2,1119.3,0.58444078]
["bitfinex-derivatives","BNBF0:USTF0",1760886813294,1.101,1121.2,1119.4,0.58444078]
["bitfinex-derivatives","BNBF0:USTF0",1760886813499,1.101,1121.2,1119.0,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886813700,1.101,1121.2,1119.1,0.58442888]
["bitfinex-derivatives","BNBF0:USTF0",1760886813899,1.101,1121.2,1119.2,0.58442888]
["bitfinex-derivatives","BNBF0:USTF0",1760886814098,1.101,1121.2,1119.3,0.58442888]
["bitfinex-derivatives","BNBF0:USTF0",1760886814298,1.101,1121.2,1119.4,0.58442888]
["bitfinex-derivatives","BNBF0:USTF0",1760886814497,1.101,1121.2,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886814800,1.101,1121.2,1119.0,0.584418]
["bitfinex-derivatives","BNBF0:USTF0",1760886815000,1.101,1121.2,1119.1,0.584418]
["bitfinex-derivatives","BNBF0:USTF0",1760886815296,1.101,1121.2,1119.2,0.584418]
["bitfinex-derivatives","BNBF0:USTF0",1760886815497,1.101,1121.2,1119.3,0.584418]
["bitfinex-derivatives","BNBF0:USTF0",1760886815696,1.101,1121.2,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886815998,1.101,1121.2,1119.0,0.58442635]
["bitfinex-derivatives","BNBF0:USTF0",1760886816197,1.101,1121.2,1119.1,0.58442635]
["bitfinex-derivatives","BNBF0:USTF0",1760886816497,1.101,1121.2,1119.2,0.58442635]
["bitfinex-derivatives","BNBF0:USTF0",1760886816696,1.101,1121.2,1119.3,0.58442635]
["bitfinex-derivatives","BNBF0:USTF0",1760886816899,1.101,1121.2,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886817100,1.101,1121.2,1119.0,0.5844133]
["bitfinex-derivatives","BNBF0:USTF0",1760886817300,1.101,1121.2,1119.1,0.5844133]
["bitfinex-derivatives","BNBF0:USTF0",1760886817499,1.101,1121.2,1119.2,0.5844133]
["bitfinex-derivatives","BNBF0:USTF0",1760886817696,1.101,1121.2,1119.3,0.5844133]
["bitfinex-derivatives","BNBF0:USTF0",1760886818002,1.101,1121.2,1119.0,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886818201,1.101,1121.2,1119.1,0.58440599]
["bitfinex-derivatives","BNBF0:USTF0",1760886818502,1.101,1121.2,1119.2,0.58440599]
["bitfinex-derivatives","BNBF0:USTF0",1760886818800,1.101,1121.2,1119.3,0.58440599]
["bitfinex-derivatives","BNBF0:USTF0",1760886819002,1.101,1121.2,1118.8,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886819197,1.101,1121.2,1118.9,0.58443666]
["bitfinex-derivatives","BNBF0:USTF0",1760886819497,1.101,1121.2,1119.0,0.58443666]
["bitfinex-derivatives","BNBF0:USTF0",1760886819696,1.101,1121.2,1119.1,0.58443666]
["bitfinex-derivatives","BNBF0:USTF0",1760886819901,1.101,1121.2,1119.2,0.58443666]
["bitfinex-derivatives","BNBF0:USTF0",1760886820102,1.101,1121.2,1119.3,0.58443666]
["bitfinex-derivatives","BNBF0:USTF0",1760886820302,1.101,1121.2,1118.8,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886820600,1.101,1121.2,1118.9,0.58445822]
["bitfinex-derivatives","BNBF0:USTF0",1760886820799,1.101,1121.2,1119.0,0.58445822]
["bitfinex-derivatives","BNBF0:USTF0",1760886821003,1.101,1121.2,1119.1,0.58445822]
["bitfinex-derivatives","BNBF0:USTF0",1760886821204,1.101,1121.2,1119.2,0.58445822]
["bitfinex-derivatives","BNBF0:USTF0",1760886821500,1.101,1121.2,1119.3,0.58445822]
["bitfinex-derivatives","BNBF0:USTF0",1760886821702,1.101,1121.2,1118.8,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886821901,1.101,1121.2,1118.9,0.58447148]
["bitfinex-derivatives","BNBF0:USTF0",1760886822107,1.101,1121.2,1119.0,0.58447148]
["bitfinex-derivatives","BNBF0:USTF0",1760886822308,1.101,1121.2,1119.1,0.58447148]
["bitfinex-derivatives","BNBF0:USTF0",1760886822508,1.101,1121.2,1119.2,0.58447148]
["bitfinex-derivatives","BNBF0:USTF0",1760886822707,1.101,1121.2,1119.3,0.58447148]
["bitfinex-derivatives","BNBF0:USTF0",1760886822907,1.101,1121.2,1118.8,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886823109,1.101,1121.2,1118.9,0.58449318]
["bitfinex-derivatives","BNBF0:USTF0",1760886823403,1.101,1121.2,1119.0,0.58449318]
["bitfinex-derivatives","BNBF0:USTF0",1760886823604,1.101,1121.2,1119.1,0.58449318]
["bitfinex-derivatives","BNBF0:USTF0",1760886823806,1.101,1121.2,1119.2,0.58449318]
["bitfinex-derivatives","BNBF0:USTF0",1760886824003,1.101,1121.2,1119.3,0.58449318]
["bitfinex-derivatives","BNBF0:USTF0",1760886824308,1.101,1121.2,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886824508,1.101,1121.2,1119.0,0.58453786]
["bitfinex-derivatives","BNBF0:USTF0",1760886824704,1.101,1121.2,1119.1,0.58453786]
["bitfinex-derivatives","BNBF0:USTF0",1760886824908,1.101,1121.2,1119.2,0.58453786]
["bitfinex-derivatives","BNBF0:USTF0",1760886825112,1.101,1121.2,1119.3,0.58453786]
["bitfinex-derivatives","BNBF0:USTF0",1760886825308,1.101,1121.2,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886825509,1.101,1121.2,1119.0,0.5845701]
["bitfinex-derivatives","BNBF0:USTF0",1760886825709,1.101,1121.2,1119.1,0.5845701]
["bitfinex-derivatives","BNBF0:USTF0",1760886825905,1.101,1121.2,1119.2,0.5845701]
["bitfinex-derivatives","BNBF0:USTF0",1760886826108,1.101,1121.2,1119.3,0.5845701]
["bitfinex-derivatives","BNBF0:USTF0",1760886826308,1.101,1121.2,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886826611,1.101,1121.2,1119.0,0.58458945]
["bitfinex-derivatives","BNBF0:USTF0",1760886826805,1.101,1121.2,1119.1,0.58458945]
["bitfinex-derivatives","BNBF0:USTF0",1760886827010,1.101,1121.2,1119.2,0.58458945]
["bitfinex-derivatives","BNBF0:USTF0",1760886827210,1.101,1121.2,1119.3,0.58458945]
["bitfinex-derivatives","BNBF0:USTF0",1760886827405,1.101,1121.2,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886827610,1.101,1121.2,1119.0,0.58461628]
["bitfinex-derivatives","BNBF0:USTF0",1760886827810,1.101,1121.2,1119.1,0.58461628]
["bitfinex-derivatives","BNBF0:USTF0",1760886828008,1.101,1121.2,1119.2,0.58461628]
["bitfinex-derivatives","BNBF0:USTF0",1760886828207,1.101,1121.2,1119.3,0.58461628]
["bitfinex-derivatives","BNBF0:USTF0",1760886828412,1.101,1121.2,1119.4,0.58461628]
["bitfinex-derivatives","BNBF0:USTF0",1760886828608,1.101,1121.2,1119.5,0.58461628]
["bitfinex-derivatives","BNBF0:USTF0",1760886828811,1.101,1121.2,1119.6,0.58461628]
["bitfinex-derivatives","BNBF0:USTF0",1760886829012,1.101,1121.2,1118.8,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886829212,1.101,1121.2,1118.9,0.58457543]
["bitfinex-derivatives","BNBF0:USTF0",1760886829508,1.101,1121.2,1119.0,0.58457543]
["bitfinex-derivatives","BNBF0:USTF0",1760886829708,1.101,1121.2,1119.1,0.58457543]
["bitfinex-derivatives","BNBF0:USTF0",1760886829910,1.101,1121.2,1119.2,0.58457543]
["bitfinex-derivatives","BNBF0:USTF0",1760886830112,1.101,1121.2,1119.3,0.58457543]
["bitfinex-derivatives","BNBF0:USTF0",1760886830312,0.15550744,1121.3,1119.4,0.58457543]
["bitfinex-derivatives","BNBF0:USTF0",1760886830509,0.15550744,1121.3,1119.5,0.58457543]
["bitfinex-derivatives","BNBF0:USTF0",1760886830714,0.15550744,1121.3,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886830912,0.15550744,1121.3,1119.0,0.58461935]
["bitfinex-derivatives","BNBF0:USTF0",1760886831110,0.15550744,1121.3,1119.1,0.58461935]
["bitfinex-derivatives","BNBF0:USTF0",1760886831315,0.15550744,1121.3,1119.2,0.58461935]
["bitfinex-derivatives","BNBF0:USTF0",1760886831516,0.15550744,1121.3,1119.3,0.58461935]
["bitfinex-derivatives","BNBF0:USTF0",1760886831718,0.15550744,1121.3,1118.7,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886831915,0.15550744,1121.3,1118.8,0.58473744]
["bitfinex-derivatives","BNBF0:USTF0",1760886832215,0.15550744,1121.3,1118.9,0.58473744]
["bitfinex-derivatives","BNBF0:USTF0",1760886832514,0.15550744,1121.3,1119.0,0.58473744]
["bitfinex-derivatives","BNBF0:USTF0",1760886832714,0.15550744,1121.3,1118.7,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886832715,0.957,1121.2,1119.1,0.58473744]
["bitfinex-derivatives","BNBF0:USTF0",1760886832916,0.957,1121.2,1119.2,0.58473744]
["bitfinex-derivatives","BNBF0:USTF0",1760886833116,0.957,1121.2,1119.3,0.58473744]
["bitfinex-derivatives","BNBF0:USTF0",1760886833317,0.957,1121.2,1118.7,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886833515,0.957,1121.2,1118.8,1.25106429]
["bitfinex-derivatives","BNBF0:USTF0",1760886833717,0.957,1121.2,1118.9,0.58486119]
["bitfinex-derivatives","BNBF0:USTF0",1760886833916,0.957,1121.2,1119.0,0.58486119]
["bitfinex-derivatives","BNBF0:USTF0",1760886834119,0.957,1121.2,1119.1,0.58486119]
["bitfinex-derivatives","BNBF0:USTF0",1760886834319,0.957,1121.2,1119.2,0.58486119]
["bitfinex-derivatives","BNBF0:USTF0",1760886834523,0.957,1121.2,1119.3,0.58486119]
["bitfinex-derivatives","BNBF0:USTF0",1760886834819,0.957,1121.2,1118.9,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886835024,0.957,1121.2,1119.0,0.58482676]
["bitfinex-derivatives","BNBF0:USTF0",1760886835221,0.957,1121.2,1119.1,0.58482676]
["bitfinex-derivatives","BNBF0:USTF0",1760886835419,0.957,1121.2,1119.2,0.58482676]
["bitfinex-derivatives","BNBF0:USTF0",1760886835626,0.957,1121.2,1119.3,0.58482676]
["bitfinex-derivatives","BNBF0:USTF0",1760886835825,0.957,1121.2,1119.4,0.58482676]
["bitfinex-derivatives","BNBF0:USTF0",1760886836125,0.957,1121.2,1119.6,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886836419,0.957,1121.2,1119.7,0.58482676]
["bitfinex-derivatives","BNBF0:USTF0",1760886836623,0.957,1121.2,1119.8,0.58482676]
["bitfinex-derivatives","BNBF0:USTF0",1760886836822,0.957,1121.2,1119.9,0.58482676]
["bitfinex-derivatives","BNBF0:USTF0",1760886837021,0.957,1121.2,1120.0,0.58482676]
["bitfinex-derivatives","BNBF0:USTF0",1760886837222,0.957,1121.2,1119.5,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886837424,0.957,1121.2,1119.6,0.58378212]
["bitfinex-derivatives","BNBF0:USTF0",1760886837625,0.957,1121.2,1119.7,0.58378212]
["bitfinex-derivatives","BNBF0:USTF0",1760886837826,0.957,1121.2,1119.3,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886838023,0.957,1121.2,1119.4,0.5838999]
["bitfinex-derivatives","BNBF0:USTF0",1760886838227,0.957,1121.2,1119.5,0.5838999]
["bitfinex-derivatives","BNBF0:USTF0",1760886838426,0.957,1121.2,1119.6,0.5838999]
["bitfinex-derivatives","BNBF0:USTF0",1760886838623,0.957,1121.2,1119.2,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886838926,0.957,1121.2,1119.3,0.58382427]
["bitfinex-derivatives","BNBF0:USTF0",1760886839127,0.957,1121.2,1119.4,0.58382427]
["bitfinex-derivatives","BNBF0:USTF0",1760886839326,0.957,1121.2,1119.5,0.58382427]
["bitfinex-derivatives","BNBF0:USTF0",1760886839525,0.957,1121.2,1119.2,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886839723,0.957,1121.2,1119.3,0.58382758]
["bitfinex-derivatives","BNBF0:USTF0",1760886839926,0.957,1121.2,1119.4,0.58382758]
["bitfinex-derivatives","BNBF0:USTF0",1760886840124,0.957,1121.2,1119.5,0.58382758]
["bitfinex-derivatives","BNBF0:USTF0",1760886840426,0.957,1121.2,1119.2,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886840629,0.957,1121.2,1119.3,0.58382447]
["bitfinex-derivatives","BNBF0:USTF0",1760886840827,0.957,1121.2,1119.4,0.58382447]
["bitfinex-derivatives","BNBF0:USTF0",1760886841025,0.957,1121.2,1119.5,0.58382447]
["bitfinex-derivatives","BNBF0:USTF0",1760886841225,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886841524,0.957,1121.2,1119.4,0.58378395]
["bitfinex-derivatives","BNBF0:USTF0",1760886841824,0.957,1121.2,1119.5,0.58378395]
["bitfinex-derivatives","BNBF0:USTF0",1760886842028,0.957,1121.2,1119.6,0.58378395]
["bitfinex-derivatives","BNBF0:USTF0",1760886842228,0.957,1121.2,1119.3,1.9872031]
["bitfinex-derivatives","BNBF0:USTF0",1760886842429,0.957,1121.2,1119.4,0.58379452]
["bitfinex-derivatives","BNBF0:USTF0",1760886842634,0.957,1121.2,1119.5,0.58379452]
["bitfinex-derivatives","BNBF0:USTF0",1760886842824,0.957,1121.2,1119.6,0.58379452]
["bitfinex-derivatives","BNBF0:USTF0",1760886843029,0.957,1121.2,1119.3,1.9872031]
["bitfinex-derivatives","BNBF0:USTF0",1760886843331,0.957,1121.2,1119.4,0.58378397]
["bitfinex-derivatives","BNBF0:USTF0",1760886843625,0.957,1121.2,1119.5,0.58378397]
["bitfinex-derivatives","BNBF0:USTF0",1760886843826,0.957,1121.2,1119.6,0.58378397]
["bitfinex-derivatives","BNBF0:USTF0",1760886844030,0.957,1121.2,1119.3,1.9872031]
["bitfinex-derivatives","BNBF0:USTF0",1760886844228,0.957,1121.2,1119.4,0.58373824]
["bitfinex-derivatives","BNBF0:USTF0",1760886844427,0.957,1121.2,1119.5,0.58373824]
["bitfinex-derivatives","BNBF0:USTF0",1760886844628,0.957,1121.2,1119.6,0.58373824]
["bitfinex-derivatives","BNBF0:USTF0",1760886844830,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886845024,0.957,1121.2,1119.4,0.583705]
["bitfinex-derivatives","BNBF0:USTF0",1760886845225,0.957,1121.2,1119.5,0.583705]
["bitfinex-derivatives","BNBF0:USTF0",1760886845526,0.957,1121.2,1119.6,0.583705]
["bitfinex-derivatives","BNBF0:USTF0",1760886845728,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886845927,0.957,1121.2,1119.4,0.58366354]
["bitfinex-derivatives","BNBF0:USTF0",1760886846128,0.957,1121.2,1119.5,0.58366354]
["bitfinex-derivatives","BNBF0:USTF0",1760886846326,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886846327,0.957,1121.2,1119.6,0.58366354]
["bitfinex-derivatives","BNBF0:USTF0",1760886846526,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886846825,0.957,1121.2,1119.4,0.58365865]
["bitfinex-derivatives","BNBF0:USTF0",1760886847025,0.957,1121.2,1119.5,0.58365865]
["bitfinex-derivatives","BNBF0:USTF0",1760886847227,0.957,1121.2,1119.6,0.58365865]
["bitfinex-derivatives","BNBF0:USTF0",1760886847426,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886847628,0.957,1121.2,1119.4,0.58370095]
["bitfinex-derivatives","BNBF0:USTF0",1760886847827,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886848027,0.957,1121.2,1119.4,0.58370677]
["bitfinex-derivatives","BNBF0:USTF0",1760886848227,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886848426,0.957,1121.2,1119.4,0.58356641]
["bitfinex-derivatives","BNBF0:USTF0",1760886848627,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886848830,0.957,1121.2,1119.4,0.5835553]
["bitfinex-derivatives","BNBF0:USTF0",1760886849030,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886849228,0.957,1121.2,1119.4,0.58342506]
["bitfinex-derivatives","BNBF0:USTF0",1760886849427,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886849626,0.957,1121.2,1119.4,0.58341619]
["bitfinex-derivatives","BNBF0:USTF0",1760886849830,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886850032,0.957,1121.2,1119.4,0.58341616]
["bitfinex-derivatives","BNBF0:USTF0",1760886850333,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886850528,0.957,1121.2,1119.4,0.58346286]
["bitfinex-derivatives","BNBF0:USTF0",1760886850727,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886850928,0.957,1121.2,1119.4,0.58358894]
["bitfinex-derivatives","BNBF0:USTF0",1760886851130,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886851332,0.957,1121.2,1119.4,0.58370043]
["bitfinex-derivatives","BNBF0:USTF0",1760886851528,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886851831,0.957,1121.2,1119.4,0.58369588]
["bitfinex-derivatives","BNBF0:USTF0",1760886852031,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886852327,0.957,1121.2,1119.4,0.58367511]
["bitfinex-derivatives","BNBF0:USTF0",1760886852527,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886852729,0.957,1121.2,1119.4,0.58367859]
["bitfinex-derivatives","BNBF0:USTF0",1760886853032,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886853230,0.957,1121.2,1119.4,0.58364531]
["bitfinex-derivatives","BNBF0:USTF0",1760886853433,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886853632,0.957,1121.2,1119.4,0.58366561]
["bitfinex-derivatives","BNBF0:USTF0",1760886853830,0.957,1121.2,1119.5,0.58366561]
["bitfinex-derivatives","BNBF0:USTF0",1760886854028,0.957,1121.2,1119.6,0.58366561]
["bitfinex-derivatives","BNBF0:USTF0",1760886854230,0.957,1121.2,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886854430,0.957,1121.2,1119.4,0.58360118]
["bitfinex-derivatives","BNBF0:USTF0",1760886854633,0.957,1121.2,1119.5,0.58360118]
["bitfinex-derivatives","BNBF0:USTF0",1760886854934,0.15544423,1121.9,1119.6,0.58360118]
["bitfinex-derivatives","BNBF0:USTF0",1760886855234,0.15544423,1121.9,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886855533,0.15544423,1121.9,1119.4,0.5836439]
["bitfinex-derivatives","BNBF0:USTF0",1760886855730,0.15544423,1121.9,1119.5,0.5836439]
["bitfinex-derivatives","BNBF0:USTF0",1760886856033,0.15544423,1121.9,1119.6,0.5836439]
["bitfinex-derivatives","BNBF0:USTF0",1760886856330,0.15544423,1121.9,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886856533,0.15544423,1121.9,1119.4,0.58371126]
["bitfinex-derivatives","BNBF0:USTF0",1760886856734,2.35145193,1121.9,1119.5,0.58371126]
["bitfinex-derivatives","BNBF0:USTF0",1760886856934,2.35145193,1121.9,1119.6,0.58371126]
["bitfinex-derivatives","BNBF0:USTF0",1760886857130,2.35145193,1121.9,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886857434,1.188,1121.8,1119.4,0.5837839]
["bitfinex-derivatives","BNBF0:USTF0",1760886857635,1.188,1121.8,1119.5,0.5837839]
["bitfinex-derivatives","BNBF0:USTF0",1760886857930,1.188,1121.8,1119.6,0.5837839]
["bitfinex-derivatives","BNBF0:USTF0",1760886858231,1.188,1121.8,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886858430,1.188,1121.8,1119.4,0.58401244]
["bitfinex-derivatives","BNBF0:USTF0",1760886858631,1.188,1121.8,1119.5,0.58401244]
["bitfinex-derivatives","BNBF0:USTF0",1760886858835,3.3840077,1121.8,1119.6,0.58401244]
["bitfinex-derivatives","BNBF0:USTF0",1760886859034,3.3840077,1121.8,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886859234,2.1960077,1121.7,1119.4,0.58405091]
["bitfinex-derivatives","BNBF0:USTF0",1760886859436,2.1960077,1121.7,1119.5,0.58405091]
["bitfinex-derivatives","BNBF0:USTF0",1760886859634,2.1960077,1121.7,1119.6,0.58405091]
["bitfinex-derivatives","BNBF0:USTF0",1760886859833,2.1960077,1121.7,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886860036,2.1960077,1121.7,1119.4,0.58390174]
["bitfinex-derivatives","BNBF0:USTF0",1760886860237,2.1960077,1121.7,1119.5,0.58390174]
["bitfinex-derivatives","BNBF0:USTF0",1760886860538,2.1960077,1121.7,1119.6,0.58390174]
["bitfinex-derivatives","BNBF0:USTF0",1760886860738,2.1960077,1121.7,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886860938,2.1960077,1121.7,1119.4,0.58408193]
["bitfinex-derivatives","BNBF0:USTF0",1760886861138,2.1960077,1121.7,1119.5,0.58408193]
["bitfinex-derivatives","BNBF0:USTF0",1760886861338,3.3840077,1121.8,1119.6,0.58408193]
["bitfinex-derivatives","BNBF0:USTF0",1760886861536,3.3840077,1121.8,1119.3,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1760886861735,3.3840077,1121.8,1119.4,0.58432626]
["bitfinex-derivatives","BNBF0:USTF0",1760886862039,1.188,1121.8,1119.5,0.58432626]
["bitfinex-derivatives","BNBF0:USTF0",1760886862233,1.188,1121.8,1119.6,0.58432626]
["bitfinex-derivatives","BNBF0:USTF0",1760886862435,1.188,1121.8,1119.2,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886862638,1.188,1121.8,1119.3,0.58460834]
["bitfinex-derivatives","BNBF0:USTF0",1760886862835,1.188,1121.8,1119.4,0.58460834]
["bitfinex-derivatives","BNBF0:USTF0",1760886863040,1.188,1121.8,1119.5,0.58460834]
["bitfinex-derivatives","BNBF0:USTF0",1760886863236,1.188,1121.8,1119.6,0.58460834]
["bitfinex-derivatives","BNBF0:USTF0",1760886863434,1.188,1121.8,1119.7,0.58460834]
["bitfinex-derivatives","BNBF0:USTF0",1760886863636,1.188,1121.8,1119.2,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886863840,1.188,1121.8,1119.3,0.58487071]
["bitfinex-derivatives","BNBF0:USTF0",1760886864037,1.188,1121.8,1119.4,0.58487071]
["bitfinex-derivatives","BNBF0:USTF0",1760886864336,1.188,1121.8,1119.5,0.58487071]
["bitfinex-derivatives","BNBF0:USTF0",1760886864534,1.188,1121.8,1119.6,0.58487071]
["bitfinex-derivatives","BNBF0:USTF0",1760886864738,1.188,1121.8,1119.7,0.58487071]
["bitfinex-derivatives","BNBF0:USTF0",1760886864935,1.188,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886865137,1.188,1121.8,1119.5,0.5852884]
["bitfinex-derivatives","BNBF0:USTF0",1760886865443,1.188,1121.8,1119.6,0.5852884]
["bitfinex-derivatives","BNBF0:USTF0",1760886865640,1.188,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886865837,1.188,1121.8,1119.5,0.58568719]
["bitfinex-derivatives","BNBF0:USTF0",1760886866036,1.188,1121.8,1119.6,0.5854968]
["bitfinex-derivatives","BNBF0:USTF0",1760886866241,1.188,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886866438,1.188,1121.8,1119.5,0.58550682]
["bitfinex-derivatives","BNBF0:USTF0",1760886866641,2.1960077,1121.5,1119.6,0.58550682]
["bitfinex-derivatives","BNBF0:USTF0",1760886866841,2.1960077,1121.5,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886867041,2.1960077,1121.5,1119.5,0.58538813]
["bitfinex-derivatives","BNBF0:USTF0",1760886867241,2.1960077,1121.5,1119.6,0.58538813]
["bitfinex-derivatives","BNBF0:USTF0",1760886867440,2.1960077,1121.5,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886867639,2.1960077,1121.5,1119.5,0.58538101]
["bitfinex-derivatives","BNBF0:USTF0",1760886867839,2.1960077,1121.5,1119.6,0.58538101]
["bitfinex-derivatives","BNBF0:USTF0",1760886868143,2.1960077,1121.7,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886868343,2.1960077,1121.7,1119.5,0.58531477]
["bitfinex-derivatives","BNBF0:USTF0",1760886868544,2.1960077,1121.7,1119.6,0.58531477]
["bitfinex-derivatives","BNBF0:USTF0",1760886868741,2.1960077,1121.7,1119.7,0.58525247]
["bitfinex-derivatives","BNBF0:USTF0",1760886868944,1.188,1121.8,1119.8,0.58525247]
["bitfinex-derivatives","BNBF0:USTF0",1760886869144,1.188,1121.8,1119.9,0.58525247]
["bitfinex-derivatives","BNBF0:USTF0",1760886869347,1.188,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886869543,0.15544423,1121.9,1119.5,0.58511236]
["bitfinex-derivatives","BNBF0:USTF0",1760886869742,0.15544423,1121.9,1119.6,0.58511236]
["bitfinex-derivatives","BNBF0:USTF0",1760886870042,0.15544423,1121.9,1119.7,0.58511236]
["bitfinex-derivatives","BNBF0:USTF0",1760886870244,0.15544423,1121.9,1119.8,0.58511236]
["bitfinex-derivatives","BNBF0:USTF0",1760886870443,0.15544423,1121.9,1119.9,0.58511236]
["bitfinex-derivatives","BNBF0:USTF0",1760886870641,0.15544423,1121.9,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886870847,0.15544423,1121.9,1119.5,0.58526767]
["bitfinex-derivatives","BNBF0:USTF0",1760886871046,0.15544423,1121.9,1119.6,0.58526767]
["bitfinex-derivatives","BNBF0:USTF0",1760886871245,1.385,1121.8,1119.7,0.58526767]
["bitfinex-derivatives","BNBF0:USTF0",1760886871443,1.385,1121.8,1119.8,0.58526767]
["bitfinex-derivatives","BNBF0:USTF0",1760886871642,1.385,1121.8,1119.9,0.58526767]
["bitfinex-derivatives","BNBF0:USTF0",1760886871847,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886872047,1.385,1121.8,1119.5,0.58507678]
["bitfinex-derivatives","BNBF0:USTF0",1760886872243,1.385,1121.8,1119.6,0.58507678]
["bitfinex-derivatives","BNBF0:USTF0",1760886872449,1.385,1121.8,1119.7,0.58507678]
["bitfinex-derivatives","BNBF0:USTF0",1760886872644,1.385,1121.8,1119.8,0.58507678]
["bitfinex-derivatives","BNBF0:USTF0",1760886872943,1.385,1121.8,1119.9,0.58507678]
["bitfinex-derivatives","BNBF0:USTF0",1760886873148,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886873349,1.385,1121.8,1119.5,0.58461245]
["bitfinex-derivatives","BNBF0:USTF0",1760886873546,1.385,1121.8,1119.6,0.58461245]
["bitfinex-derivatives","BNBF0:USTF0",1760886873848,1.385,1121.8,1119.7,0.58461245]
["bitfinex-derivatives","BNBF0:USTF0",1760886874046,1.385,1121.8,1119.8,0.58461245]
["bitfinex-derivatives","BNBF0:USTF0",1760886874250,1.385,1121.8,1119.9,0.58461245]
["bitfinex-derivatives","BNBF0:USTF0",1760886874451,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886874653,1.385,1121.8,1119.5,0.58435701]
["bitfinex-derivatives","BNBF0:USTF0",1760886874850,1.385,1121.8,1119.6,0.58435701]
["bitfinex-derivatives","BNBF0:USTF0",1760886875048,1.385,1121.8,1119.7,0.58435701]
["bitfinex-derivatives","BNBF0:USTF0",1760886875350,1.385,1121.8,1119.8,0.58435701]
["bitfinex-derivatives","BNBF0:USTF0",1760886875548,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886875852,1.385,1121.8,1119.5,0.58436054]
["bitfinex-derivatives","BNBF0:USTF0",1760886876052,1.385,1121.8,1119.6,0.58436054]
["bitfinex-derivatives","BNBF0:USTF0",1760886876349,1.385,1121.8,1119.7,0.58436054]
["bitfinex-derivatives","BNBF0:USTF0",1760886876549,1.385,1121.8,1119.8,0.58436054]
["bitfinex-derivatives","BNBF0:USTF0",1760886876750,1.385,1121.8,1119.9,0.58425314]
["bitfinex-derivatives","BNBF0:USTF0",1760886876951,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886877250,1.385,1121.8,1119.5,0.58424203]
["bitfinex-derivatives","BNBF0:USTF0",1760886877453,1.385,1121.8,1119.6,0.58424203]
["bitfinex-derivatives","BNBF0:USTF0",1760886877653,1.385,1121.8,1119.7,0.58424203]
["bitfinex-derivatives","BNBF0:USTF0",1760886877852,1.385,1121.8,1119.8,0.58424203]
["bitfinex-derivatives","BNBF0:USTF0",1760886878048,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886878252,1.385,1121.8,1119.5,0.58427691]
["bitfinex-derivatives","BNBF0:USTF0",1760886878550,1.385,1121.8,1119.6,0.58427691]
["bitfinex-derivatives","BNBF0:USTF0",1760886878753,1.385,1121.8,1119.7,0.58427691]
["bitfinex-derivatives","BNBF0:USTF0",1760886878949,1.385,1121.8,1119.8,0.58427691]
["bitfinex-derivatives","BNBF0:USTF0",1760886879152,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886879353,1.385,1121.8,1119.5,0.58418545]
["bitfinex-derivatives","BNBF0:USTF0",1760886879655,1.385,1121.8,1119.6,0.58418545]
["bitfinex-derivatives","BNBF0:USTF0",1760886879850,1.385,1121.8,1119.7,0.58418545]
["bitfinex-derivatives","BNBF0:USTF0",1760886880050,1.385,1121.8,1119.8,0.58418545]
["bitfinex-derivatives","BNBF0:USTF0",1760886880251,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886880455,1.385,1121.8,1119.5,0.5844764]
["bitfinex-derivatives","BNBF0:USTF0",1760886880750,1.385,1121.8,1119.6,0.5844764]
["bitfinex-derivatives","BNBF0:USTF0",1760886880951,1.385,1121.8,1119.7,0.5844764]
["bitfinex-derivatives","BNBF0:USTF0",1760886881150,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886881351,1.385,1121.8,1119.5,0.58452642]
["bitfinex-derivatives","BNBF0:USTF0",1760886881556,1.385,1121.8,1119.6,0.58452642]
["bitfinex-derivatives","BNBF0:USTF0",1760886881753,1.385,1121.8,1119.7,0.58452642]
["bitfinex-derivatives","BNBF0:USTF0",1760886882053,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886882259,1.385,1121.8,1119.5,0.58453093]
["bitfinex-derivatives","BNBF0:USTF0",1760886882456,1.385,1121.8,1119.6,0.58453093]
["bitfinex-derivatives","BNBF0:USTF0",1760886882657,1.385,1121.8,1119.7,0.58453093]
["bitfinex-derivatives","BNBF0:USTF0",1760886882854,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886883154,1.385,1121.8,1119.5,0.58454828]
["bitfinex-derivatives","BNBF0:USTF0",1760886883357,1.385,1121.8,1119.6,0.58454828]
["bitfinex-derivatives","BNBF0:USTF0",1760886883657,1.385,1121.8,1119.7,0.58454828]
["bitfinex-derivatives","BNBF0:USTF0",1760886883858,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886884153,1.385,1121.8,1119.5,0.58462009]
["bitfinex-derivatives","BNBF0:USTF0",1760886884357,1.385,1121.8,1119.6,0.58462009]
["bitfinex-derivatives","BNBF0:USTF0",1760886884653,1.385,1121.8,1119.7,0.58462009]
["bitfinex-derivatives","BNBF0:USTF0",1760886884854,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886885154,1.385,1121.8,1119.5,0.5848367]
["bitfinex-derivatives","BNBF0:USTF0",1760886885359,1.385,1121.8,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886885558,2.1960077,1121.3,1119.5,0.58505969]
["bitfinex-derivatives","BNBF0:USTF0",1760886885854,2.1960077,1121.3,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886886157,2.1960077,1121.3,1119.5,0.58505961]
["bitfinex-derivatives","BNBF0:USTF0",1760886886354,2.1960077,1121.3,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886886555,2.1960077,1121.4,1119.5,0.58514801]
["bitfinex-derivatives","BNBF0:USTF0",1760886886758,2.1960077,1121.4,1119.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1760886887056,2.1960077,1121.4,1119.5,0.58520486]
["bitfinex-derivatives","BNBF0:USTF0",1760886887257,2.1960077,1121.3,1119.2,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886887558,2.1960077,1121.3,1119.3,0.58527069]
["bitfinex-derivatives","BNBF0:USTF0",1760886887758,2.1960077,1121.3,1119.4,0.58527069]
["bitfinex-derivatives","BNBF0:USTF0",1760886887961,2.1960077,1121.3,1119.5,0.58527069]
["bitfinex-derivatives","BNBF0:USTF0",1760886888162,2.1960077,1121.3,1119.2,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886888360,2.1960077,1121.3,1119.3,0.58534692]
["bitfinex-derivatives","BNBF0:USTF0",1760886888559,2.1960077,1121.3,1119.4,0.58534692]
["bitfinex-derivatives","BNBF0:USTF0",1760886888759,2.1960077,1121.3,1119.5,0.58534692]
["bitfinex-derivatives","BNBF0:USTF0",1760886888958,2.1960077,1121.3,1119.2,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886889257,2.1960077,1121.3,1119.3,0.58534674]
["bitfinex-derivatives","BNBF0:USTF0",1760886889459,2.1960077,1121.3,1119.4,0.58534674]
["bitfinex-derivatives","BNBF0:USTF0",1760886889762,2.1960077,1121.4,1119.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886889962,2.1960077,1121.4,1119.2,0.58544885]
["bitfinex-derivatives","BNBF0:USTF0",1760886890159,2.1960077,1121.4,1119.3,0.58544885]
["bitfinex-derivatives","BNBF0:USTF0",1760886890461,2.1960077,1121.3,1119.4,0.58544885]
["bitfinex-derivatives","BNBF0:USTF0",1760886890659,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886890860,2.1960077,1121.3,1119.4,0.58544997]
["bitfinex-derivatives","BNBF0:USTF0",1760886891060,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886891264,2.1960077,1121.3,1119.4,0.58547139]
["bitfinex-derivatives","BNBF0:USTF0",1760886891560,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886891760,2.1960077,1121.1,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886893462,2.1960077,1121.0,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886894365,2.1960077,1121.1,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886895866,2.1960077,1121.3,1119.4,0.58545792]
["bitfinex-derivatives","BNBF0:USTF0",1760886896068,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886896366,2.1960077,1121.3,1119.4,0.58538447]
["bitfinex-derivatives","BNBF0:USTF0",1760886896663,2.1960077,1121.3,1119.5,0.58538447]
["bitfinex-derivatives","BNBF0:USTF0",1760886896863,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886897062,2.1960077,1121.3,1119.4,0.58538766]
["bitfinex-derivatives","BNBF0:USTF0",1760886897265,2.1960077,1121.3,1119.5,0.58538766]
["bitfinex-derivatives","BNBF0:USTF0",1760886897568,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886897768,2.1960077,1121.3,1119.4,0.58548003]
["bitfinex-derivatives","BNBF0:USTF0",1760886898065,2.1960077,1121.3,1119.5,0.58548003]
["bitfinex-derivatives","BNBF0:USTF0",1760886898368,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886898565,2.1960077,1121.3,1119.4,0.58565416]
["bitfinex-derivatives","BNBF0:USTF0",1760886898765,2.1960077,1121.3,1119.5,0.58565416]
["bitfinex-derivatives","BNBF0:USTF0",1760886899066,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886899367,2.1960077,1121.3,1119.4,0.58570784]
["bitfinex-derivatives","BNBF0:USTF0",1760886899565,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886899865,2.1960077,1121.3,1119.4,0.58568953]
["bitfinex-derivatives","BNBF0:USTF0",1760886900069,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886900265,2.1960077,1121.3,1119.4,0.58568167]
["bitfinex-derivatives","BNBF0:USTF0",1760886900464,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886900667,2.1960077,1121.3,1119.4,0.58568167]
["bitfinex-derivatives","BNBF0:USTF0",1760886900868,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886901066,2.1960077,1121.3,1119.4,0.58568167]
["bitfinex-derivatives","BNBF0:USTF0",1760886901270,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886901570,3.0534894,1121.7,1119.4,0.58556342]
["bitfinex-derivatives","BNBF0:USTF0",1760886901770,3.0534894,1121.7,1119.5,0.58556342]
["bitfinex-derivatives","BNBF0:USTF0",1760886901970,3.0534894,1121.7,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886902168,3.0534894,1121.7,1119.4,0.58544047]
["bitfinex-derivatives","BNBF0:USTF0",1760886902366,3.0534894,1121.7,1119.5,0.58544047]
["bitfinex-derivatives","BNBF0:USTF0",1760886902569,1.385,1121.8,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886902768,1.385,1121.8,1119.4,0.58515832]
["bitfinex-derivatives","BNBF0:USTF0",1760886902972,1.385,1121.8,1119.5,0.58515832]
["bitfinex-derivatives","BNBF0:USTF0",1760886903174,1.385,1121.8,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886903370,1.385,1121.8,1119.4,0.5852562]
["bitfinex-derivatives","BNBF0:USTF0",1760886903673,1.385,1121.8,1119.5,0.58525186]
["bitfinex-derivatives","BNBF0:USTF0",1760886903674,2.1960077,1121.5,1119.5,0.58525186]
["bitfinex-derivatives","BNBF0:USTF0",1760886903871,2.1960077,1121.5,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886904070,2.1960077,1121.5,1119.4,0.58535564]
["bitfinex-derivatives","BNBF0:USTF0",1760886904269,4.4384894,1121.8,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886904270,2.1960077,1121.3,1119.5,0.58535564]
["bitfinex-derivatives","BNBF0:USTF0",1760886904570,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886904769,2.1960077,1121.3,1119.4,0.58538315]
["bitfinex-derivatives","BNBF0:USTF0",1760886904969,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886905171,2.1960077,1121.3,1119.4,0.58540449]
["bitfinex-derivatives","BNBF0:USTF0",1760886905474,2.1960077,1121.3,1119.5,0.58540449]
["bitfinex-derivatives","BNBF0:USTF0",1760886905676,2.1960077,1121.3,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886905876,2.1960077,1121.5,1119.4,0.58499313]
["bitfinex-derivatives","BNBF0:USTF0",1760886906076,2.1960077,1121.5,1119.5,0.58499313]
["bitfinex-derivatives","BNBF0:USTF0",1760886906275,2.1960077,1121.5,1119.6,0.58499313]
["bitfinex-derivatives","BNBF0:USTF0",1760886906473,2.1960077,1121.5,1119.3,1.8552031]
["bitfinex-derivatives","BNBF0:USTF0",1760886906673,2.1960077,1121.5,1119.4,0.5847125]
["bitfinex-derivatives","BNBF0:USTF0",1760886906876,2.1960077,1121.5,1119.5,0.5847125]
["bitfinex-derivatives","BNBF0:USTF0",1760886907073,2.1960077,1121.5,1119.6,0.5847125]
["bitfinex-derivatives","BNBF0:USTF0",1760886907276,2.1960077,1121.5,1119.3,1.8552031]
["bitfinex-derivatives","BNBF0:USTF0",1760886907478,2.1960077,1121.5,1119.4,0.58472657]
["bitfinex-derivatives","BNBF0:USTF0",1760886907678,2.1960077,1121.5,1119.5,0.58472657]
["bitfinex-derivatives","BNBF0:USTF0",1760886907878,2.1960077,1121.7,1119.6,0.58472657]
["bitfinex-derivatives","BNBF0:USTF0",1760886908076,2.1960077,1121.7,1119.7,0.58472657]
["bitfinex-derivatives","BNBF0:USTF0",1760886908375,3.5810077,1121.8,1119.8,0.58472657]
["bitfinex-derivatives","BNBF0:USTF0",1760886908581,3.5810077,1121.8,1119.4,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886908779,3.5810077,1121.8,1119.5,0.58455193]
["bitfinex-derivatives","BNBF0:USTF0",1760886908976,3.5810077,1121.8,1119.6,0.58455193]
["bitfinex-derivatives","BNBF0:USTF0",1760886909174,3.5810077,1121.8,1119.7,0.58455193]
["bitfinex-derivatives","BNBF0:USTF0",1760886909380,3.5810077,1121.8,1119.8,0.58455193]
["bitfinex-derivatives","BNBF0:USTF0",1760886909580,3.5810077,1121.8,1119.4,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886909780,3.5810077,1121.8,1119.5,0.58453188]
["bitfinex-derivatives","BNBF0:USTF0",1760886909980,1.385,1121.8,1119.6,0.58453188]
["bitfinex-derivatives","BNBF0:USTF0",1760886910278,1.385,1121.8,1119.7,0.58453188]
["bitfinex-derivatives","BNBF0:USTF0",1760886910476,1.385,1121.8,1119.8,0.58453188]
["bitfinex-derivatives","BNBF0:USTF0",1760886910681,1.385,1121.8,1119.3,1.8552031]
["bitfinex-derivatives","BNBF0:USTF0",1760886910878,1.385,1121.8,1119.4,0.58451332]
["bitfinex-derivatives","BNBF0:USTF0",1760886911085,1.385,1121.8,1119.5,0.58451332]
["bitfinex-derivatives","BNBF0:USTF0",1760886911380,1.385,1121.8,1119.6,0.58451332]
["bitfinex-derivatives","BNBF0:USTF0",1760886911584,1.385,1121.8,1119.7,0.58451332]
["bitfinex-derivatives","BNBF0:USTF0",1760886911884,1.385,1121.8,1119.8,0.58451332]
["bitfinex-derivatives","BNBF0:USTF0",1760886912080,1.385,1121.8,1119.9,0.58451332]
["bitfinex-derivatives","BNBF0:USTF0",1760886912287,1.385,1121.8,1119.5,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886912583,1.385,1121.8,1119.6,0.58419796]
["bitfinex-derivatives","BNBF0:USTF0",1760886912787,1.385,1121.8,1119.7,0.58419796]
["bitfinex-derivatives","BNBF0:USTF0",1760886912984,1.385,1121.8,1119.8,0.58419796]
["bitfinex-derivatives","BNBF0:USTF0",1760886913184,1.385,1121.8,1119.9,0.58419796]
["bitfinex-derivatives","BNBF0:USTF0",1760886913484,1.385,1121.8,1120.0,0.58419796]
["bitfinex-derivatives","BNBF0:USTF0",1760886913687,1.385,1121.8,1119.5,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886913884,1.385,1121.8,1119.6,0.58429795]
["bitfinex-derivatives","BNBF0:USTF0",1760886914084,1.385,1121.8,1119.7,0.58429795]
["bitfinex-derivatives","BNBF0:USTF0",1760886914285,1.385,1121.8,1119.8,0.58429795]
["bitfinex-derivatives","BNBF0:USTF0",1760886914485,1.385,1121.8,1119.4,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886914687,2.1960077,1121.7,1119.5,0.58460419]
["bitfinex-derivatives","BNBF0:USTF0",1760886914887,2.1960077,1121.7,1119.6,0.58460419]
["bitfinex-derivatives","BNBF0:USTF0",1760886915085,2.1960077,1121.7,1119.7,0.58460419]
["bitfinex-derivatives","BNBF0:USTF0",1760886915288,2.1960077,1121.7,1119.4,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886915485,2.1960077,1121.7,1119.5,0.58461272]
["bitfinex-derivatives","BNBF0:USTF0",1760886915790,2.1960077,1121.7,1119.6,0.58461272]
["bitfinex-derivatives","BNBF0:USTF0",1760886915991,2.1960077,1121.7,1119.7,0.58461272]
["bitfinex-derivatives","BNBF0:USTF0",1760886916285,1.385,1121.8,1119.4,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886916286,2.1960077,1121.8,1119.8,0.58461272]
["bitfinex-derivatives","BNBF0:USTF0",1760886916490,2.1960077,1121.8,1119.4,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886916690,2.35145193,1121.9,1119.5,0.58459695]
["bitfinex-derivatives","BNBF0:USTF0",1760886916989,2.35145193,1121.9,1119.6,0.58459695]
["bitfinex-derivatives","BNBF0:USTF0",1760886917187,2.35145193,1121.9,1119.7,0.58459695]
["bitfinex-derivatives","BNBF0:USTF0",1760886917391,2.35145193,1121.9,1119.8,0.58459695]
["bitfinex-derivatives","BNBF0:USTF0",1760886917691,2.35145193,1121.9,1119.4,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886917888,2.35145193,1121.9,1119.5,0.58435206]
["bitfinex-derivatives","BNBF0:USTF0",1760886918087,2.35145193,1121.9,1119.6,0.58435206]
["bitfinex-derivatives","BNBF0:USTF0",1760886918291,0.15544423,1121.9,1119.7,0.58435206]
["bitfinex-derivatives","BNBF0:USTF0",1760886918490,0.15544423,1121.9,1119.8,0.58435206]
["bitfinex-derivatives","BNBF0:USTF0",1760886918692,0.15544423,1121.9,1119.3,1.8552031]
["bitfinex-derivatives","BNBF0:USTF0",1760886918892,0.15544423,1121.9,1119.4,0.58433704]
["bitfinex-derivatives","BNBF0:USTF0",1760886919092,0.15544423,1121.9,1119.5,0.58433704]
["bitfinex-derivatives","BNBF0:USTF0",1760886919290,0.15544423,1121.9,1119.6,0.58433704]
["bitfinex-derivatives","BNBF0:USTF0",1760886919495,0.15544423,1121.9,1119.7,0.58433704]
["bitfinex-derivatives","BNBF0:USTF0",1760886919694,0.15544423,1121.9,1119.8,0.58433704]
["bitfinex-derivatives","BNBF0:USTF0",1760886919895,0.15544423,1121.9,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886920093,0.15544423,1121.9,1119.4,0.58417513]
["bitfinex-derivatives","BNBF0:USTF0",1760886920291,0.15544423,1121.9,1119.5,0.58417513]
["bitfinex-derivatives","BNBF0:USTF0",1760886920492,0.15544423,1121.9,1119.6,0.58417513]
["bitfinex-derivatives","BNBF0:USTF0",1760886920697,0.15544423,1121.9,1119.7,0.58417513]
["bitfinex-derivatives","BNBF0:USTF0",1760886920893,0.15544423,1121.9,1119.8,0.58417513]
["bitfinex-derivatives","BNBF0:USTF0",1760886921194,0.15544423,1121.9,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886921394,0.15544423,1121.9,1119.4,0.58416122]
["bitfinex-derivatives","BNBF0:USTF0",1760886921597,0.15544423,1121.9,1119.5,0.58416122]
["bitfinex-derivatives","BNBF0:USTF0",1760886921798,0.15544423,1121.9,1119.6,0.58416122]
["bitfinex-derivatives","BNBF0:USTF0",1760886921994,2.1960077,1121.8,1119.7,0.58416122]
["bitfinex-derivatives","BNBF0:USTF0",1760886922195,2.1960077,1121.8,1119.3,1.8552031]
["bitfinex-derivatives","BNBF0:USTF0",1760886922393,2.1960077,1121.8,1119.4,0.58420093]
["bitfinex-derivatives","BNBF0:USTF0",1760886922597,2.1960077,1121.8,1119.5,0.58420093]
["bitfinex-derivatives","BNBF0:USTF0",1760886922795,2.1960077,1121.8,1119.6,0.58420093]
["bitfinex-derivatives","BNBF0:USTF0",1760886922994,2.35145193,1121.9,1119.7,0.58420093]
["bitfinex-derivatives","BNBF0:USTF0",1760886923296,2.35145193,1121.9,1119.3,1.8552031]
["bitfinex-derivatives","BNBF0:USTF0",1760886923599,2.35145193,1121.9,1119.4,0.58419337]
["bitfinex-derivatives","BNBF0:USTF0",1760886923796,2.35145193,1121.9,1119.5,0.58419337]
["bitfinex-derivatives","BNBF0:USTF0",1760886924096,2.1960077,1121.5,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886924296,2.1960077,1121.5,1119.4,0.58415435]
["bitfinex-derivatives","BNBF0:USTF0",1760886924497,2.1960077,1121.4,1119.5,0.58415435]
["bitfinex-derivatives","BNBF0:USTF0",1760886924696,2.1960077,1121.4,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886924898,2.1960077,1121.4,1119.4,0.58441125]
["bitfinex-derivatives","BNBF0:USTF0",1760886925093,2.1960077,1121.4,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886925298,2.1960077,1121.4,1119.4,0.58440609]
["bitfinex-derivatives","BNBF0:USTF0",1760886925501,2.1960077,1121.4,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886925795,2.1960077,1121.4,1119.4,0.58438303]
["bitfinex-derivatives","BNBF0:USTF0",1760886926000,2.1960077,1121.4,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886926204,2.1960077,1121.4,1119.4,0.58434057]
["bitfinex-derivatives","BNBF0:USTF0",1760886926395,2.1960077,1121.4,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886926600,2.1960077,1121.4,1119.4,0.58426757]
["bitfinex-derivatives","BNBF0:USTF0",1760886926796,2.1960077,1121.4,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886926998,2.1960077,1121.4,1119.4,0.58426752]
["bitfinex-derivatives","BNBF0:USTF0",1760886927301,2.1960077,1121.6,1119.5,0.58426752]
["bitfinex-derivatives","BNBF0:USTF0",1760886927599,2.1960077,1121.6,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886927798,2.1960077,1121.6,1119.4,0.58424727]
["bitfinex-derivatives","BNBF0:USTF0",1760886928003,2.1960077,1121.6,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886928198,2.1960077,1121.8,1119.4,0.58427645]
["bitfinex-derivatives","BNBF0:USTF0",1760886928401,2.1960077,1121.8,1119.5,0.58427645]
["bitfinex-derivatives","BNBF0:USTF0",1760886928602,2.1960077,1121.8,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886928802,2.35145193,1121.9,1119.4,0.58426077]
["bitfinex-derivatives","BNBF0:USTF0",1760886928999,2.35145193,1121.9,1119.5,0.58426077]
["bitfinex-derivatives","BNBF0:USTF0",1760886929203,0.15544423,1121.9,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886929401,0.15544423,1121.9,1119.4,0.58426385]
["bitfinex-derivatives","BNBF0:USTF0",1760886929605,0.15544423,1121.9,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886929800,2.35145193,1121.9,1119.4,0.58435435]
["bitfinex-derivatives","BNBF0:USTF0",1760886930000,2.35145193,1121.9,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886930204,2.35145193,1121.9,1119.4,0.58435435]
["bitfinex-derivatives","BNBF0:USTF0",1760886930400,2.35145193,1121.9,1119.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760886930602,2.35145193,1121.9,1119.4,0.58433955]
["bitfinex-derivatives","BNBF0:USTF0",1760886930916,2.35145193,1121.9,1118.7,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886931100,2.35145193,1121.9,1118.8,0.58468217]
["bitfinex-derivatives","BNBF0:USTF0",1760886931402,0.15544423,1121.9,1118.9,0.58468217]
["bitfinex-derivatives","BNBF0:USTF0",1760886931603,0.15544423,1121.9,1118.7,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886931801,2.1960077,1120.9,1118.8,0.58487594]
["bitfinex-derivatives","BNBF0:USTF0",1760886932102,2.1960077,1120.9,1118.9,0.58487594]
["bitfinex-derivatives","BNBF0:USTF0",1760886932405,2.1960077,1120.9,1118.6,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886932602,2.1960077,1120.9,1118.7,0.58489252]
["bitfinex-derivatives","BNBF0:USTF0",1760886932805,2.1960077,1120.9,1118.8,0.58489252]
["bitfinex-derivatives","BNBF0:USTF0",1760886933006,2.1960077,1120.9,1118.9,0.58489252]
["bitfinex-derivatives","BNBF0:USTF0",1760886933307,2.1960077,1120.9,1118.5,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886933503,2.1960077,1120.9,1118.6,0.58467954]
["bitfinex-derivatives","BNBF0:USTF0",1760886933704,2.1960077,1120.9,1118.7,0.58467954]
["bitfinex-derivatives","BNBF0:USTF0",1760886933907,2.1960077,1120.8,1118.4,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886934104,2.1960077,1120.8,1118.5,0.58487636]
["bitfinex-derivatives","BNBF0:USTF0",1760886934304,2.1960077,1120.8,1118.6,0.58487636]
["bitfinex-derivatives","BNBF0:USTF0",1760886934505,2.1960077,1120.8,1118.7,0.58487636]
["bitfinex-derivatives","BNBF0:USTF0",1760886934710,2.1960077,1120.8,1118.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886934908,2.1960077,1121.2,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886935510,2.1960077,1120.4,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886936010,2.1960077,1120.5,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886936509,2.1960077,1120.6,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886937111,2.1960077,1120.7,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886937608,2.1960077,1120.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886938512,3.0534894,1121.2,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886939009,4.64186763,1121.9,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886939709,2.1960077,1121.0,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886939913,2.1960077,1120.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886940113,2.1960077,1120.9,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886940609,2.1960077,1121.0,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886942213,2.1960077,1120.9,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886942816,2.1960077,1120.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886943213,2.1960077,1121.0,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886943712,2.1960077,1121.2,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886944317,4.4864234,1121.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886944514,0.15544423,1121.9,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886944813,2.1960077,1121.5,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886945214,2.1960077,1120.7,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886946313,2.1960077,1120.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886947317,2.1960077,1121.0,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886948320,2.1960077,1121.2,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886948818,2.1960077,1121.4,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886949318,2.1960077,1121.6,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886949814,2.1960077,1121.7,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886950517,2.1960077,1121.6,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886951521,2.1960077,1121.0,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886952622,2.1960077,1121.1,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886953021,2.1960077,1121.2,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886953620,2.1960077,1121.3,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886954525,2.1960077,1121.4,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886956126,2.1960077,1121.3,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886956323,0.15544423,1121.9,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886961128,1.258,1121.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886962134,1.258,1121.8,1118.7,0.57430267]
["bitfinex-derivatives","BNBF0:USTF0",1760886962334,1.258,1121.8,1118.8,0.57448462]
["bitfinex-derivatives","BNBF0:USTF0",1760886962535,1.258,1121.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886962735,1.258,1121.8,1118.7,0.5746223]
["bitfinex-derivatives","BNBF0:USTF0",1760886963031,1.258,1121.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886963230,1.258,1121.8,1118.7,0.57460997]
["bitfinex-derivatives","BNBF0:USTF0",1760886963434,1.258,1121.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886963933,1.258,1121.8,1118.7,0.57452689]
["bitfinex-derivatives","BNBF0:USTF0",1760886964133,1.258,1121.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886964330,1.258,1121.8,1118.7,0.57450038]
["bitfinex-derivatives","BNBF0:USTF0",1760886964535,1.258,1121.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886964832,1.258,1121.8,1118.7,0.57444769]
["bitfinex-derivatives","BNBF0:USTF0",1760886965131,1.258,1121.8,1118.8,0.57444769]
["bitfinex-derivatives","BNBF0:USTF0",1760886965335,1.258,1121.8,1118.9,0.57444769]
["bitfinex-derivatives","BNBF0:USTF0",1760886965631,1.258,1121.8,1119.0,0.57444769]
["bitfinex-derivatives","BNBF0:USTF0",1760886965834,1.258,1121.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886966032,1.258,1121.8,1118.7,0.57445693]
["bitfinex-derivatives","BNBF0:USTF0",1760886966236,1.258,1121.8,1118.8,0.57445693]
["bitfinex-derivatives","BNBF0:USTF0",1760886966536,1.258,1121.8,1118.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1760886966836,1.258,1121.8,1118.7,0.57465322]
["bitfinex-derivatives","BNBF0:USTF0",1760886967034,1.258,1121.8,1118.8,0.57465322]
["bitfinex-derivatives","BNBF0:USTF0",1760886967236,1.258,1121.8,1118.9,0.57465322]
["bitfinex-derivatives","BNBF0:USTF0",1760886967438,1.258,1121.8,1119.0,0.57378165]
["bitfinex-derivatives","BNBF0:USTF0",1760886967734,1.258,1121.8,1118.6,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886967934,1.258,1121.8,1118.7,0.57378165]
["bitfinex-derivatives","BNBF0:USTF0",1760886968236,1.258,1121.8,1118.8,0.57378165]
["bitfinex-derivatives","BNBF0:USTF0",1760886968435,1.258,1121.8,1118.9,0.57378165]
["bitfinex-derivatives","BNBF0:USTF0",1760886968737,1.258,1121.8,1119.0,0.57378165]
["bitfinex-derivatives","BNBF0:USTF0",1760886969033,1.258,1121.8,1118.4,1.3046942]
["bitfinex-derivatives","BNBF0:USTF0",1760886969034,1.258,1121.8,1119.1,0.57378165]
["bitfinex-derivatives","BNBF0:USTF0",1760886969240,1.258,1121.8,1118.4,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886969439,1.258,1121.8,1118.5,0.57412775]
["bitfinex-derivatives","BNBF0:USTF0",1760886969639,1.258,1121.8,1118.6,0.57412775]
["bitfinex-derivatives","BNBF0:USTF0",1760886969839,1.258,1121.8,1118.7,0.57412775]
["bitfinex-derivatives","BNBF0:USTF0",1760886970038,1.258,1121.8,1118.8,0.57412775]
["bitfinex-derivatives","BNBF0:USTF0",1760886970237,1.258,1121.8,1118.9,0.57412775]
["bitfinex-derivatives","BNBF0:USTF0",1760886970540,1.258,1121.8,1118.5,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760886970738,1.258,1121.8,1118.6,0.57427358]
["bitfinex-derivatives","BNBF0:USTF0",1760886970941,1.258,1121.8,1118.7,0.57427358]
["bitfinex-derivatives","BNBF0:USTF0",1760886971140,1.258,1121.8,1118.8,0.57427358]
["bitfinex-derivatives","BNBF0:USTF0",1760886971440,1.258,1121.8,1118.9,0.57427358]
["bitfinex-derivatives","BNBF0:USTF0",1760886971640,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886971837,1.258,1121.8,1118.7,0.57459549]
["bitfinex-derivatives","BNBF0:USTF0",1760886972041,1.258,1121.8,1118.8,0.57459549]
["bitfinex-derivatives","BNBF0:USTF0",1760886972243,1.258,1121.8,1118.9,0.57459549]
["bitfinex-derivatives","BNBF0:USTF0",1760886972440,1.258,1121.8,1119.0,0.57459549]
["bitfinex-derivatives","BNBF0:USTF0",1760886972740,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886972941,1.258,1121.8,1118.7,0.5745558]
["bitfinex-derivatives","BNBF0:USTF0",1760886973141,1.258,1121.8,1118.8,0.5745558]
["bitfinex-derivatives","BNBF0:USTF0",1760886973439,1.258,1121.8,1118.9,0.5745558]
["bitfinex-derivatives","BNBF0:USTF0",1760886973641,1.258,1121.8,1118.6,1.9272031]
["bitfinex-derivatives","BNBF0:USTF0",1760886973941,1.258,1121.8,1118.7,0.57473092]
["bitfinex-derivatives","BNBF0:USTF0",1760886974141,1.258,1121.8,1118.8,0.57473092]
["bitfinex-derivatives","BNBF0:USTF0",1760886974340,1.258,1121.8,1118.9,0.57473092]
["bitfinex-derivatives","BNBF0:USTF0",1760886974644,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886974844,1.258,1121.8,1118.7,0.57488058]
["bitfinex-derivatives","BNBF0:USTF0",1760886975040,1.258,1121.8,1118.8,0.57488058]
["bitfinex-derivatives","BNBF0:USTF0",1760886975244,1.258,1121.8,1118.9,0.57488058]
["bitfinex-derivatives","BNBF0:USTF0",1760886975442,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886975640,1.258,1121.8,1118.7,0.57468976]
["bitfinex-derivatives","BNBF0:USTF0",1760886975943,1.258,1121.8,1118.8,0.57468976]
["bitfinex-derivatives","BNBF0:USTF0",1760886976140,1.258,1121.8,1118.9,0.57468976]
["bitfinex-derivatives","BNBF0:USTF0",1760886976339,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886976543,1.258,1121.8,1118.7,0.57488325]
["bitfinex-derivatives","BNBF0:USTF0",1760886976744,1.258,1121.8,1118.8,0.57488325]
["bitfinex-derivatives","BNBF0:USTF0",1760886976944,1.258,1121.8,1118.9,0.57488325]
["bitfinex-derivatives","BNBF0:USTF0",1760886977144,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886977445,1.258,1121.8,1118.7,0.5750764]
["bitfinex-derivatives","BNBF0:USTF0",1760886977741,1.258,1121.8,1118.8,0.5750764]
["bitfinex-derivatives","BNBF0:USTF0",1760886978042,1.258,1121.8,1118.9,0.5750764]
["bitfinex-derivatives","BNBF0:USTF0",1760886978244,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886978446,1.258,1121.8,1118.7,0.57516821]
["bitfinex-derivatives","BNBF0:USTF0",1760886978745,1.258,1121.8,1118.8,0.57516821]
["bitfinex-derivatives","BNBF0:USTF0",1760886978940,1.258,1121.8,1118.9,0.57516821]
["bitfinex-derivatives","BNBF0:USTF0",1760886979242,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886979441,1.258,1121.8,1118.7,0.57518608]
["bitfinex-derivatives","BNBF0:USTF0",1760886979742,1.258,1121.8,1118.8,0.57518608]
["bitfinex-derivatives","BNBF0:USTF0",1760886979945,1.258,1121.8,1118.9,0.57518608]
["bitfinex-derivatives","BNBF0:USTF0",1760886980247,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886980445,1.258,1121.8,1118.7,0.57531892]
["bitfinex-derivatives","BNBF0:USTF0",1760886980642,1.258,1121.8,1118.8,0.57531892]
["bitfinex-derivatives","BNBF0:USTF0",1760886980843,1.258,1121.8,1118.9,0.57531892]
["bitfinex-derivatives","BNBF0:USTF0",1760886981045,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886981244,1.258,1121.8,1118.7,0.57566422]
["bitfinex-derivatives","BNBF0:USTF0",1760886981442,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886981643,1.258,1121.8,1118.7,0.57571614]
["bitfinex-derivatives","BNBF0:USTF0",1760886981844,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886982040,1.258,1121.8,1118.7,0.57565529]
["bitfinex-derivatives","BNBF0:USTF0",1760886982245,1.258,1121.8,1118.8,0.57565529]
["bitfinex-derivatives","BNBF0:USTF0",1760886982447,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886982644,1.258,1121.8,1118.7,0.57583072]
["bitfinex-derivatives","BNBF0:USTF0",1760886982848,1.258,1121.8,1118.8,0.57583072]
["bitfinex-derivatives","BNBF0:USTF0",1760886983049,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886983346,1.258,1121.8,1118.7,0.57596897]
["bitfinex-derivatives","BNBF0:USTF0",1760886983648,1.258,1121.8,1118.8,0.57596126]
["bitfinex-derivatives","BNBF0:USTF0",1760886983845,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886984149,1.258,1121.8,1118.7,0.57591789]
["bitfinex-derivatives","BNBF0:USTF0",1760886984350,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886984644,1.258,1121.8,1118.7,0.57610669]
["bitfinex-derivatives","BNBF0:USTF0",1760886984845,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886985044,1.258,1121.8,1118.7,0.57612005]
["bitfinex-derivatives","BNBF0:USTF0",1760886985250,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886985449,1.258,1121.8,1118.7,0.57655128]
["bitfinex-derivatives","BNBF0:USTF0",1760886985750,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886985950,1.258,1121.8,1118.7,0.57655128]
["bitfinex-derivatives","BNBF0:USTF0",1760886986145,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886986350,1.258,1121.8,1118.7,0.57672453]
["bitfinex-derivatives","BNBF0:USTF0",1760886986550,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886991552,2.1960077,1121.5,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886991852,2.1960077,1121.5,1118.7,0.57789202]
["bitfinex-derivatives","BNBF0:USTF0",1760886992054,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886992253,1.258,1121.8,1118.7,0.57777086]
["bitfinex-derivatives","BNBF0:USTF0",1760886992451,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886992650,1.258,1121.8,1118.7,0.57775738]
["bitfinex-derivatives","BNBF0:USTF0",1760886992852,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886993058,1.258,1121.8,1118.7,0.57810686]
["bitfinex-derivatives","BNBF0:USTF0",1760886993358,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886993558,1.258,1121.8,1118.7,0.57814417]
["bitfinex-derivatives","BNBF0:USTF0",1760886993757,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886993953,1.258,1121.8,1118.7,0.57826711]
["bitfinex-derivatives","BNBF0:USTF0",1760886994154,1.258,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886994455,1.258,1121.8,1118.7,0.57832272]
["bitfinex-derivatives","BNBF0:USTF0",1760886994657,2.1960077,1121.6,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886994857,2.1960077,1121.6,1118.7,0.57841839]
["bitfinex-derivatives","BNBF0:USTF0",1760886995054,2.1960077,1121.7,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886995255,2.1960077,1121.7,1118.7,0.57863555]
["bitfinex-derivatives","BNBF0:USTF0",1760886995556,2.1960077,1121.7,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886995756,2.1960077,1121.7,1118.7,0.57868083]
["bitfinex-derivatives","BNBF0:USTF0",1760886995959,2.1960077,1121.7,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886996259,0.15544423,1121.9,1118.7,0.5786689]
["bitfinex-derivatives","BNBF0:USTF0",1760886996458,0.15544423,1121.9,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886996656,0.15544423,1121.9,1118.7,0.57868375]
["bitfinex-derivatives","BNBF0:USTF0",1760886996958,2.35145193,1121.9,1118.8,0.57844689]
["bitfinex-derivatives","BNBF0:USTF0",1760886997157,1.153,1121.8,1118.9,0.57844689]
["bitfinex-derivatives","BNBF0:USTF0",1760886997358,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886997557,1.153,1121.8,1118.7,0.57840536]
["bitfinex-derivatives","BNBF0:USTF0",1760886997761,1.153,1121.8,1118.8,0.57840536]
["bitfinex-derivatives","BNBF0:USTF0",1760886998055,1.153,1121.8,1118.9,0.57840536]
["bitfinex-derivatives","BNBF0:USTF0",1760886998258,1.153,1121.8,1119.0,0.57835163]
["bitfinex-derivatives","BNBF0:USTF0",1760886998462,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886998660,1.153,1121.8,1118.7,0.5783405]
["bitfinex-derivatives","BNBF0:USTF0",1760886998861,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886998862,1.153,1121.8,1118.8,0.5783405]
["bitfinex-derivatives","BNBF0:USTF0",1760886999057,1.153,1121.8,1118.9,0.5783405]
["bitfinex-derivatives","BNBF0:USTF0",1760886999261,1.153,1121.8,1119.0,0.5783405]
["bitfinex-derivatives","BNBF0:USTF0",1760886999458,1.153,1121.8,1119.1,0.5782054]
["bitfinex-derivatives","BNBF0:USTF0",1760886999659,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760886999862,1.153,1121.8,1118.7,0.57823764]
["bitfinex-derivatives","BNBF0:USTF0",1760887000158,1.153,1121.8,1118.8,0.57823764]
["bitfinex-derivatives","BNBF0:USTF0",1760887000358,1.153,1121.8,1118.9,0.57823764]
["bitfinex-derivatives","BNBF0:USTF0",1760887000564,1.153,1121.8,1119.0,0.57823764]
["bitfinex-derivatives","BNBF0:USTF0",1760887000864,1.153,1121.8,1119.1,0.57823764]
["bitfinex-derivatives","BNBF0:USTF0",1760887001160,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887001366,1.153,1121.8,1118.7,0.57812649]
["bitfinex-derivatives","BNBF0:USTF0",1760887001566,1.153,1121.8,1118.8,0.57812649]
["bitfinex-derivatives","BNBF0:USTF0",1760887001768,1.153,1121.8,1118.9,0.57812649]
["bitfinex-derivatives","BNBF0:USTF0",1760887001966,1.153,1121.8,1119.0,0.57812649]
["bitfinex-derivatives","BNBF0:USTF0",1760887002165,1.153,1121.8,1119.1,0.57812649]
["bitfinex-derivatives","BNBF0:USTF0",1760887002363,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887002566,1.153,1121.8,1118.7,0.57819538]
["bitfinex-derivatives","BNBF0:USTF0",1760887002866,1.153,1121.8,1118.8,0.57819538]
["bitfinex-derivatives","BNBF0:USTF0",1760887003166,1.153,1121.8,1118.9,0.57819538]
["bitfinex-derivatives","BNBF0:USTF0",1760887003463,1.153,1121.8,1119.0,0.57819538]
["bitfinex-derivatives","BNBF0:USTF0",1760887003667,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887003862,1.153,1121.8,1118.7,0.57864143]
["bitfinex-derivatives","BNBF0:USTF0",1760887004061,1.153,1121.8,1118.8,0.57864143]
["bitfinex-derivatives","BNBF0:USTF0",1760887004263,1.153,1121.8,1118.9,0.57864143]
["bitfinex-derivatives","BNBF0:USTF0",1760887004467,1.153,1121.8,1119.0,0.57864143]
["bitfinex-derivatives","BNBF0:USTF0",1760887004767,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887004966,1.153,1121.8,1118.7,0.57899806]
["bitfinex-derivatives","BNBF0:USTF0",1760887005167,3.3490077,1121.8,1118.8,0.57899806]
["bitfinex-derivatives","BNBF0:USTF0",1760887005362,3.3490077,1121.8,1118.9,0.57899806]
["bitfinex-derivatives","BNBF0:USTF0",1760887005566,3.3490077,1121.8,1119.0,0.57899806]
["bitfinex-derivatives","BNBF0:USTF0",1760887005766,1.153,1121.8,1118.6,1.9272031]
["bitfinex-derivatives","BNBF0:USTF0",1760887005964,1.153,1121.8,1118.7,0.57925749]
["bitfinex-derivatives","BNBF0:USTF0",1760887006169,1.153,1121.8,1118.8,0.57925749]
["bitfinex-derivatives","BNBF0:USTF0",1760887006368,1.153,1121.8,1118.9,0.57925749]
["bitfinex-derivatives","BNBF0:USTF0",1760887006567,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887006764,3.3490077,1121.8,1118.7,0.57965447]
["bitfinex-derivatives","BNBF0:USTF0",1760887007068,3.3490077,1121.8,1118.8,0.57965447]
["bitfinex-derivatives","BNBF0:USTF0",1760887007367,2.1960077,1121.7,1118.9,0.57965447]
["bitfinex-derivatives","BNBF0:USTF0",1760887007566,2.1960077,1121.7,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887007765,1.153,1121.8,1118.7,0.58013177]
["bitfinex-derivatives","BNBF0:USTF0",1760887008068,1.153,1121.8,1118.8,0.58013177]
["bitfinex-derivatives","BNBF0:USTF0",1760887008266,1.153,1121.8,1118.9,0.58013177]
["bitfinex-derivatives","BNBF0:USTF0",1760887008465,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887008668,1.153,1121.8,1118.7,0.58060811]
["bitfinex-derivatives","BNBF0:USTF0",1760887008966,1.153,1121.8,1118.8,0.58060811]
["bitfinex-derivatives","BNBF0:USTF0",1760887009165,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887009367,1.153,1121.8,1118.7,0.581367]
["bitfinex-derivatives","BNBF0:USTF0",1760887009567,1.153,1121.8,1118.8,0.581367]
["bitfinex-derivatives","BNBF0:USTF0",1760887009767,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887009967,1.153,1121.8,1118.7,0.58149117]
["bitfinex-derivatives","BNBF0:USTF0",1760887010170,1.153,1121.8,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887010365,2.1960077,1121.7,1118.7,0.58178817]
["bitfinex-derivatives","BNBF0:USTF0",1760887010571,2.1960077,1121.7,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887010872,2.1960077,1121.3,1118.7,0.58184353]
["bitfinex-derivatives","BNBF0:USTF0",1760887011073,2.1960077,1121.3,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887011368,2.1960077,1121.3,1118.7,0.58237588]
["bitfinex-derivatives","BNBF0:USTF0",1760887011568,2.1960077,1121.3,1118.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1760887011868,2.1960077,1121.3,1118.7,0.58239688]
["bitfinex-derivatives","BNBF0:USTF0",1760887012069,2.1960077,1121.3,1118.3,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760887012368,2.1960077,1121.3,1118.4,0.58178088]
["bitfinex-derivatives","BNBF0:USTF0",1760887012567,2.1960077,1121.1,1118.5,0.58178088]
["bitfinex-derivatives","BNBF0:USTF0",1760887012769,2.1960077,1121.1,1118.6,0.58178088]
["bitfinex-derivatives","BNBF0:USTF0",1760887012968,2.1960077,1121.1,1118.7,0.58178088]
["bitfinex-derivatives","BNBF0:USTF0",1760887013169,2.1960077,1121.1,1118.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760887013373,2.1960077,1121.1,1118.2,0.58264024]
["bitfinex-derivatives","BNBF0:USTF0",1760887013672,3.0534894,1121.5,1118.3,0.58264024]
["bitfinex-derivatives","BNBF0:USTF0",1760887013872,3.0534894,1121.5,1118.4,0.58264024]
["bitfinex-derivatives","BNBF0:USTF0",1760887014068,0.15544423,1121.9,1118.5,0.58264024]
["bitfinex-derivatives","BNBF0:USTF0",1760887014372,1.135,1121.4,1118.6,0.58264024]
["bitfinex-derivatives","BNBF0:USTF0",1760887014572,1.135,1121.4,1118.7,0.58264024]
["bitfinex-derivatives","BNBF0:USTF0",1760887014873,1.135,1121.4,1118.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760887015073,1.135,1121.4,1118.8,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1760887016773,2.1960077,1121.2,1118.8,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1760887017674,2.1960077,1121.1,1118.8,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1760887019973,0.15556514,1120.6,1118.8,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1760887026078,2.1960077,1120.4,1118.8,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1760887027077,0.15556514,1120.6,1118.0,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760887027281,0.15556514,1120.6,1118.1,0.58531631]
["bitfinex-derivatives","BNBF0:USTF0",1760887027478,0.15556514,1120.6,1118.2,0.58531631]
["bitfinex-derivatives","BNBF0:USTF0",1760887027677,0.15556514,1120.6,1118.3,0.58531631]
["bitfinex-derivatives","BNBF0:USTF0",1760887027878,0.15556514,1120.6,1118.4,0.58531631]
["bitfinex-derivatives","BNBF0:USTF0",1760887028077,0.15556514,1120.6,1118.5,0.58531631]
["bitfinex-derivatives","BNBF0:USTF0",1760887028376,0.15556514,1120.6,1118.0,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760887028578,0.15556514,1120.6,1118.1,0.58517629]
["bitfinex-derivatives","BNBF0:USTF0",1760887028781,0.15556514,1120.6,1118.2,0.58517629]
["bitfinex-derivatives","BNBF0:USTF0",1760887029081,0.15556514,1120.6,1118.3,0.58517629]
["bitfinex-derivatives","BNBF0:USTF0",1760887029281,2.35157284,1120.6,1118.4,0.58517629]
["bitfinex-derivatives","BNBF0:USTF0",1760887029479,2.35157284,1120.6,1118.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760887029683,2.35157284,1120.6,1118.2,0.58522894]
["bitfinex-derivatives","BNBF0:USTF0",1760887029882,2.35157284,1120.6,1118.3,0.58522894]
["bitfinex-derivatives","BNBF0:USTF0",1760887030178,2.35157284,1120.6,1118.4,0.58522894]
["bitfinex-derivatives","BNBF0:USTF0",1760887030480,0.15556514,1120.6,1118.5,0.58516865]
["bitfinex-derivatives","BNBF0:USTF0",1760887030678,0.15556514,1120.6,1118.1,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760887030881,0.15556514,1120.6,1118.2,1.77614546]
["bitfinex-derivatives","BNBF0:USTF0",1760887031082,0.15556514,1120.6,1118.3,0.58514546]
["bitfinex-derivatives","BNBF0:USTF0",1760887031380,0.15556514,1120.6,1118.4,0.58514546]
["bitfinex-derivatives","BNBF0:USTF0",1760887031581,0.15556514,1120.6,1118.5,0.58514546]
["bitfinex-derivatives","BNBF0:USTF0",1760887031782,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887031985,0.15556514,1120.6,1118.3,0.58512848]
["bitfinex-derivatives","BNBF0:USTF0",1760887032184,0.15556514,1120.6,1118.4,0.58512848]
["bitfinex-derivatives","BNBF0:USTF0",1760887032384,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887032581,0.15556514,1120.6,1118.3,0.58514343]
["bitfinex-derivatives","BNBF0:USTF0",1760887032886,2.1960077,1120.5,1118.4,0.58514343]
["bitfinex-derivatives","BNBF0:USTF0",1760887033186,2.1960077,1120.5,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887033384,2.1960077,1120.5,1118.3,0.58518998]
["bitfinex-derivatives","BNBF0:USTF0",1760887033683,2.1960077,1120.5,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887033684,2.1960077,1120.5,1118.4,0.58518998]
["bitfinex-derivatives","BNBF0:USTF0",1760887033886,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887034086,0.15556514,1120.6,1118.3,0.58512229]
["bitfinex-derivatives","BNBF0:USTF0",1760887034287,0.15556514,1120.6,1118.4,0.58512229]
["bitfinex-derivatives","BNBF0:USTF0",1760887034486,0.15556514,1120.6,1118.5,0.58509693]
["bitfinex-derivatives","BNBF0:USTF0",1760887034686,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887034985,0.15556514,1120.6,1118.3,0.58510727]
["bitfinex-derivatives","BNBF0:USTF0",1760887035183,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887035387,0.15556514,1120.6,1118.3,0.58515703]
["bitfinex-derivatives","BNBF0:USTF0",1760887035588,2.1960077,1120.3,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887035782,2.1960077,1120.3,1118.3,0.58504032]
["bitfinex-derivatives","BNBF0:USTF0",1760887036086,2.1960077,1120.3,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887036388,2.1960077,1120.3,1118.3,0.58506133]
["bitfinex-derivatives","BNBF0:USTF0",1760887036683,2.1960077,1120.3,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887036882,2.1960077,1120.3,1118.3,0.5847867]
["bitfinex-derivatives","BNBF0:USTF0",1760887037084,2.1960077,1120.3,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887037284,2.1960077,1120.3,1118.3,0.58454546]
["bitfinex-derivatives","BNBF0:USTF0",1760887037487,2.1960077,1120.3,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887037684,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887037685,0.15556514,1120.6,1118.3,0.58443465]
["bitfinex-derivatives","BNBF0:USTF0",1760887037886,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887038085,0.15556514,1120.6,1118.3,0.58445822]
["bitfinex-derivatives","BNBF0:USTF0",1760887038286,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887038487,0.15556514,1120.6,1118.3,0.58471637]
["bitfinex-derivatives","BNBF0:USTF0",1760887038685,2.1960077,1120.5,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887039085,2.1960077,1120.3,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887041186,3.20905454,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887041390,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887043293,2.1960077,1120.2,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887043888,2.1960077,1120.3,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887044291,2.1960077,1120.2,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887044891,2.1960077,1120.3,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887046590,2.1960077,1120.5,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887047089,2.35157284,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887047492,3.0940077,1120.5,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887048595,2.1960077,1120.3,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887048994,0.898,1120.5,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887051291,2.1960077,1120.4,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887051695,0.898,1120.5,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887059504,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887060706,2.1960077,1120.5,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887061309,0.15556514,1120.6,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887061609,1.079,1120.4,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887061807,1.079,1120.4,1118.3,0.58252459]
["bitfinex-derivatives","BNBF0:USTF0",1760887062005,1.079,1120.4,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887062206,1.079,1120.4,1118.3,0.58271299]
["bitfinex-derivatives","BNBF0:USTF0",1760887062405,1.079,1120.4,1118.4,0.58271299]
["bitfinex-derivatives","BNBF0:USTF0",1760887062605,1.079,1120.4,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887062807,1.079,1120.4,1118.3,0.58274555]
["bitfinex-derivatives","BNBF0:USTF0",1760887063008,1.079,1120.4,1118.4,0.58274555]
["bitfinex-derivatives","BNBF0:USTF0",1760887063206,1.079,1120.4,1118.5,0.58274555]
["bitfinex-derivatives","BNBF0:USTF0",1760887063410,1.079,1120.4,1118.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1760887063706,1.079,1120.4,1118.3,0.58281633]
["bitfinex-derivatives","BNBF0:USTF0",1760887064006,1.079,1120.4,1118.4,0.58281633]
["bitfinex-derivatives","BNBF0:USTF0",1760887064309,1.079,1120.4,1118.5,0.58281633]
["bitfinex-derivatives","BNBF0:USTF0",1760887064607,1.079,1120.4,1118.2,1.8572031]
["bitfinex-derivatives","BNBF0:USTF0",1760887064810,1.079,1120.4,1118.3,0.58305251]
["bitfinex-derivatives","BNBF0:USTF0",1760887065008,1.079,1120.4,1118.4,0.58305251]
["bitfinex-derivatives","BNBF0:USTF0",1760887065211,1.079,1120.4,1118.5,0.58305251]
["bitfinex-derivatives","BNBF0:USTF0",1760887065411,1.079,1120.4,1118.6,0.58305251]
["bitfinex-derivatives","BNBF0:USTF0",1760887065707,1.079,1120.4,1118.7,0.58305251]
["bitfinex-derivatives","BNBF0:USTF0",1760887065907,1.079,1120.4,1118.8,0.58305251]
["bitfinex-derivatives","BNBF0:USTF0",1760887066110,1.079,1120.4,1118.2,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760887066311,1.079,1120.4,1118.3,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887066506,1.079,1120.4,1118.4,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887066706,1.079,1120.4,1118.5,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887066909,1.079,1120.4,1118.6,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887067107,1.079,1120.4,1118.7,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887067314,1.079,1120.4,1118.8,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887067510,1.079,1120.4,1118.9,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887067711,1.079,1120.4,1119.0,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887068012,1.079,1120.4,1119.1,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887068209,1.079,1120.4,1119.2,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887068412,1.079,1120.4,1118.8,0.6662031]
["bitfinex-derivatives","BNBF0:USTF0",1760887068413,1.079,1120.4,1119.3,0.5831078]
["bitfinex-derivatives","BNBF0:USTF0",1760887068613,1.079,1120.4,1119.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1760887074612,0.15552065,1121.1,1119.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1760887076420,1.091,1121.0,1119.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1760887098636,1.091,1121.0,1118.7,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887098932,1.091,1121.0,1118.8,0.58011704]
["bitfinex-derivatives","BNBF0:USTF0",1760887099132,1.091,1121.0,1118.9,0.58011704]
["bitfinex-derivatives","BNBF0:USTF0",1760887099332,1.091,1121.0,1119.0,0.58011704]
["bitfinex-derivatives","BNBF0:USTF0",1760887099535,1.091,1121.0,1118.7,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887099732,1.091,1121.0,1118.8,0.58010889]
["bitfinex-derivatives","BNBF0:USTF0",1760887100031,1.091,1121.0,1118.9,0.58010889]
["bitfinex-derivatives","BNBF0:USTF0",1760887100240,1.091,1121.0,1119.0,0.58010889]
["bitfinex-derivatives","BNBF0:USTF0",1760887100436,1.091,1121.0,1119.1,0.58019321]
["bitfinex-derivatives","BNBF0:USTF0",1760887100639,1.091,1121.0,1118.5,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887100837,1.091,1121.0,1118.6,0.58020358]
["bitfinex-derivatives","BNBF0:USTF0",1760887101136,1.091,1121.0,1118.7,0.58020358]
["bitfinex-derivatives","BNBF0:USTF0",1760887101339,1.091,1121.0,1118.8,0.58020358]
["bitfinex-derivatives","BNBF0:USTF0",1760887101537,1.091,1121.0,1118.9,0.58020358]
["bitfinex-derivatives","BNBF0:USTF0",1760887101737,1.091,1121.0,1119.0,0.58020358]
["bitfinex-derivatives","BNBF0:USTF0",1760887101939,1.091,1121.0,1119.1,0.58020358]
["bitfinex-derivatives","BNBF0:USTF0",1760887102139,1.091,1121.0,1118.8,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1760887102343,0.15552065,1121.1,1118.9,0.5801107]
["bitfinex-derivatives","BNBF0:USTF0",1760887102542,0.15552065,1121.1,1119.0,0.5801107]
["bitfinex-derivatives","BNBF0:USTF0",1760887102838,0.15552065,1121.1,1119.1,0.5801107]
["bitfinex-derivatives","BNBF0:USTF0",1760887103038,0.15552065,1121.1,1118.8,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1760887103242,0.15552065,1121.1,1118.9,0.58018846]
["bitfinex-derivatives","BNBF0:USTF0",1760887103443,0.15552065,1121.1,1119.0,0.58018846]
["bitfinex-derivatives","BNBF0:USTF0",1760887103642,0.15552065,1121.1,1119.1,0.58018846]
["bitfinex-derivatives","BNBF0:USTF0",1760887103942,0.15552065,1121.1,1118.8,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1760887104139,0.15552065,1121.1,1118.9,0.58025823]
["bitfinex-derivatives","BNBF0:USTF0",1760887104340,0.15552065,1121.1,1119.0,0.58025823]
["bitfinex-derivatives","BNBF0:USTF0",1760887104544,0.15552065,1121.1,1118.8,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1760887104741,0.913,1121.0,1118.9,0.58029432]
["bitfinex-derivatives","BNBF0:USTF0",1760887104946,0.913,1121.0,1118.8,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1760887105242,0.913,1121.0,1118.9,0.58032403]
["bitfinex-derivatives","BNBF0:USTF0",1760887105442,0.913,1121.0,1118.8,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1760887113649,0.913,1121.0,1118.4,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887113845,0.913,1121.0,1118.5,0.58220315]
["bitfinex-derivatives","BNBF0:USTF0",1760887114048,0.913,1121.0,1118.6,0.58220315]
["bitfinex-derivatives","BNBF0:USTF0",1760887114243,0.913,1121.0,1118.7,0.58220315]
["bitfinex-derivatives","BNBF0:USTF0",1760887114447,0.913,1121.0,1118.4,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887114644,0.913,1121.0,1118.5,0.58250282]
["bitfinex-derivatives","BNBF0:USTF0",1760887114844,0.913,1121.0,1118.6,0.58250282]
["bitfinex-derivatives","BNBF0:USTF0",1760887115048,0.913,1121.0,1118.7,0.58250282]
["bitfinex-derivatives","BNBF0:USTF0",1760887115247,0.913,1121.0,1118.4,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887115446,0.913,1121.0,1118.5,0.58251394]
["bitfinex-derivatives","BNBF0:USTF0",1760887115645,0.913,1121.0,1118.6,0.58251394]
["bitfinex-derivatives","BNBF0:USTF0",1760887115849,0.913,1121.0,1118.7,0.58251394]
["bitfinex-derivatives","BNBF0:USTF0",1760887116145,0.913,1121.0,1118.4,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887116446,0.913,1121.0,1118.5,0.58276666]
["bitfinex-derivatives","BNBF0:USTF0",1760887116649,0.913,1121.0,1118.6,0.58276666]
["bitfinex-derivatives","BNBF0:USTF0",1760887116847,0.913,1121.0,1118.7,0.58276666]
["bitfinex-derivatives","BNBF0:USTF0",1760887117050,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887117244,0.913,1121.0,1118.6,0.5830776]
["bitfinex-derivatives","BNBF0:USTF0",1760887117447,0.913,1121.0,1118.7,0.5830776]
["bitfinex-derivatives","BNBF0:USTF0",1760887117648,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887117850,0.913,1121.0,1118.6,0.58338973]
["bitfinex-derivatives","BNBF0:USTF0",1760887118146,0.913,1121.0,1118.7,0.58338973]
["bitfinex-derivatives","BNBF0:USTF0",1760887118447,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887118647,3.1090077,1121.0,1118.6,0.58373426]
["bitfinex-derivatives","BNBF0:USTF0",1760887118845,3.1090077,1121.0,1118.7,0.58373426]
["bitfinex-derivatives","BNBF0:USTF0",1760887119049,3.1090077,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887119247,3.1090077,1121.0,1118.6,0.58373519]
["bitfinex-derivatives","BNBF0:USTF0",1760887119448,3.1090077,1121.0,1118.7,0.58373519]
["bitfinex-derivatives","BNBF0:USTF0",1760887119647,3.1090077,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887119947,3.1090077,1121.0,1118.6,0.58412794]
["bitfinex-derivatives","BNBF0:USTF0",1760887120150,0.913,1121.0,1118.7,0.58412794]
["bitfinex-derivatives","BNBF0:USTF0",1760887120453,0.913,1121.0,1118.8,0.58454319]
["bitfinex-derivatives","BNBF0:USTF0",1760887120649,3.1090077,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887120853,3.1090077,1121.0,1118.6,0.58451326]
["bitfinex-derivatives","BNBF0:USTF0",1760887121148,0.913,1121.0,1118.7,0.58451326]
["bitfinex-derivatives","BNBF0:USTF0",1760887121352,0.913,1121.0,1118.8,0.58451326]
["bitfinex-derivatives","BNBF0:USTF0",1760887121648,2.1960077,1120.8,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887121853,2.1960077,1120.8,1118.6,0.58467204]
["bitfinex-derivatives","BNBF0:USTF0",1760887122151,2.1960077,1120.8,1118.7,0.58467204]
["bitfinex-derivatives","BNBF0:USTF0",1760887122351,2.1960077,1120.8,1118.8,0.58467204]
["bitfinex-derivatives","BNBF0:USTF0",1760887122548,2.1960077,1120.8,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887122852,2.1960077,1120.8,1118.6,0.58478024]
["bitfinex-derivatives","BNBF0:USTF0",1760887123052,2.1960077,1120.8,1118.7,0.58478024]
["bitfinex-derivatives","BNBF0:USTF0",1760887123352,0.913,1121.0,1118.8,0.58478024]
["bitfinex-derivatives","BNBF0:USTF0",1760887123550,0.913,1121.0,1118.9,0.58478024]
["bitfinex-derivatives","BNBF0:USTF0",1760887123850,0.913,1121.0,1119.0,0.58428848]
["bitfinex-derivatives","BNBF0:USTF0",1760887124049,0.913,1121.0,1119.1,0.58428848]
["bitfinex-derivatives","BNBF0:USTF0",1760887124351,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887124549,0.913,1121.0,1118.6,0.58412828]
["bitfinex-derivatives","BNBF0:USTF0",1760887124753,0.913,1121.0,1118.7,0.58412828]
["bitfinex-derivatives","BNBF0:USTF0",1760887124951,0.913,1121.0,1118.8,0.58412828]
["bitfinex-derivatives","BNBF0:USTF0",1760887125153,0.913,1121.0,1118.9,0.58412828]
["bitfinex-derivatives","BNBF0:USTF0",1760887125353,0.913,1121.0,1119.0,0.58412828]
["bitfinex-derivatives","BNBF0:USTF0",1760887125550,0.913,1121.0,1119.1,0.58412828]
["bitfinex-derivatives","BNBF0:USTF0",1760887125750,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887125953,0.913,1121.0,1118.6,0.58425469]
["bitfinex-derivatives","BNBF0:USTF0",1760887126154,0.913,1121.0,1118.7,0.58425469]
["bitfinex-derivatives","BNBF0:USTF0",1760887126351,0.913,1121.0,1118.8,0.58425469]
["bitfinex-derivatives","BNBF0:USTF0",1760887126555,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887126753,0.913,1121.0,1118.6,0.58462028]
["bitfinex-derivatives","BNBF0:USTF0",1760887127053,0.913,1121.0,1118.7,0.58462028]
["bitfinex-derivatives","BNBF0:USTF0",1760887127356,0.913,1121.0,1118.8,0.58462028]
["bitfinex-derivatives","BNBF0:USTF0",1760887127553,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887127752,0.913,1121.0,1118.6,0.5847081]
["bitfinex-derivatives","BNBF0:USTF0",1760887127950,0.913,1121.0,1118.7,0.5847081]
["bitfinex-derivatives","BNBF0:USTF0",1760887128154,0.913,1121.0,1118.8,0.5847081]
["bitfinex-derivatives","BNBF0:USTF0",1760887128454,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887128653,0.913,1121.0,1118.6,0.58514335]
["bitfinex-derivatives","BNBF0:USTF0",1760887128956,0.913,1121.0,1118.7,0.58514335]
["bitfinex-derivatives","BNBF0:USTF0",1760887129156,0.913,1121.0,1118.8,0.58514335]
["bitfinex-derivatives","BNBF0:USTF0",1760887129354,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887129556,0.913,1121.0,1118.6,0.58525702]
["bitfinex-derivatives","BNBF0:USTF0",1760887129757,0.913,1121.0,1118.7,0.58525702]
["bitfinex-derivatives","BNBF0:USTF0",1760887129957,0.913,1121.0,1118.8,0.58525702]
["bitfinex-derivatives","BNBF0:USTF0",1760887130158,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887130455,0.913,1121.0,1118.6,0.58525702]
["bitfinex-derivatives","BNBF0:USTF0",1760887130755,0.913,1121.0,1118.7,0.58525702]
["bitfinex-derivatives","BNBF0:USTF0",1760887130958,0.913,1121.0,1118.8,0.58525702]
["bitfinex-derivatives","BNBF0:USTF0",1760887131252,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887131453,0.913,1121.0,1118.6,0.58558096]
["bitfinex-derivatives","BNBF0:USTF0",1760887131657,0.913,1121.0,1118.7,0.58558096]
["bitfinex-derivatives","BNBF0:USTF0",1760887131856,0.913,1121.0,1118.8,0.58558096]
["bitfinex-derivatives","BNBF0:USTF0",1760887132056,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887132354,0.913,1121.0,1118.6,0.58548709]
["bitfinex-derivatives","BNBF0:USTF0",1760887132553,0.913,1121.0,1118.7,0.58548709]
["bitfinex-derivatives","BNBF0:USTF0",1760887132754,0.913,1121.0,1118.8,0.58548709]
["bitfinex-derivatives","BNBF0:USTF0",1760887132956,0.913,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887133156,0.913,1121.0,1118.6,0.58569747]
["bitfinex-derivatives","BNBF0:USTF0",1760887133359,0.913,1121.0,1118.7,0.58569747]
["bitfinex-derivatives","BNBF0:USTF0",1760887133655,0.913,1121.0,1118.8,0.58569747]
["bitfinex-derivatives","BNBF0:USTF0",1760887133960,0.15552065,1121.1,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887134163,0.15552065,1121.1,1118.6,0.5858115]
["bitfinex-derivatives","BNBF0:USTF0",1760887134360,0.15552065,1121.1,1118.7,0.5858115]
["bitfinex-derivatives","BNBF0:USTF0",1760887134560,0.15552065,1121.1,1118.8,0.5858115]
["bitfinex-derivatives","BNBF0:USTF0",1760887134759,0.15552065,1121.1,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887134956,0.15552065,1121.1,1118.6,0.58565675]
["bitfinex-derivatives","BNBF0:USTF0",1760887135161,0.15552065,1121.1,1118.7,0.58565675]
["bitfinex-derivatives","BNBF0:USTF0",1760887135460,0.15552065,1121.1,1118.8,0.58565675]
["bitfinex-derivatives","BNBF0:USTF0",1760887135760,0.15552065,1121.1,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887135961,1.069,1121.0,1118.6,0.58578836]
["bitfinex-derivatives","BNBF0:USTF0",1760887136160,1.069,1121.0,1118.7,0.58578836]
["bitfinex-derivatives","BNBF0:USTF0",1760887136357,1.069,1121.0,1118.8,0.58578836]
["bitfinex-derivatives","BNBF0:USTF0",1760887136560,1.069,1121.0,1118.9,0.58578836]
["bitfinex-derivatives","BNBF0:USTF0",1760887136758,1.069,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887136957,1.069,1121.0,1118.6,0.58582458]
["bitfinex-derivatives","BNBF0:USTF0",1760887137160,1.069,1121.0,1118.7,0.58582458]
["bitfinex-derivatives","BNBF0:USTF0",1760887137361,1.069,1121.0,1118.8,0.58582458]
["bitfinex-derivatives","BNBF0:USTF0",1760887137559,1.069,1121.0,1118.9,0.58582458]
["bitfinex-derivatives","BNBF0:USTF0",1760887137758,1.069,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887137959,1.069,1121.0,1118.6,0.58553971]
["bitfinex-derivatives","BNBF0:USTF0",1760887138162,1.069,1121.0,1118.7,0.58553971]
["bitfinex-derivatives","BNBF0:USTF0",1760887138362,1.069,1121.0,1118.8,0.58553971]
["bitfinex-derivatives","BNBF0:USTF0",1760887138663,1.069,1121.0,1118.9,0.58553971]
["bitfinex-derivatives","BNBF0:USTF0",1760887138862,1.069,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887139059,1.069,1121.0,1118.6,0.585438]
["bitfinex-derivatives","BNBF0:USTF0",1760887139263,1.069,1121.0,1118.7,0.585438]
["bitfinex-derivatives","BNBF0:USTF0",1760887139462,1.069,1121.0,1118.8,0.585438]
["bitfinex-derivatives","BNBF0:USTF0",1760887139662,1.069,1121.0,1118.9,0.585438]
["bitfinex-derivatives","BNBF0:USTF0",1760887139958,3.2650077,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887140160,3.2650077,1121.0,1118.6,0.58536324]
["bitfinex-derivatives","BNBF0:USTF0",1760887140359,3.2650077,1121.0,1118.7,0.58536324]
["bitfinex-derivatives","BNBF0:USTF0",1760887140564,3.2650077,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887140565,2.1960077,1120.9,1118.8,0.58536324]
["bitfinex-derivatives","BNBF0:USTF0",1760887140765,2.1960077,1120.9,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887140965,2.1960077,1120.9,1118.6,0.58533321]
["bitfinex-derivatives","BNBF0:USTF0",1760887141166,2.1960077,1120.9,1118.7,0.58533321]
["bitfinex-derivatives","BNBF0:USTF0",1760887141365,2.1960077,1120.9,1118.8,0.58533321]
["bitfinex-derivatives","BNBF0:USTF0",1760887141662,2.1960077,1120.9,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887141865,2.1960077,1120.9,1118.6,0.58547243]
["bitfinex-derivatives","BNBF0:USTF0",1760887142062,2.1960077,1120.9,1118.7,0.58547243]
["bitfinex-derivatives","BNBF0:USTF0",1760887142264,2.1960077,1120.9,1118.8,0.58547243]
["bitfinex-derivatives","BNBF0:USTF0",1760887142462,2.1960077,1120.9,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887142660,2.1960077,1120.9,1118.6,0.58588994]
["bitfinex-derivatives","BNBF0:USTF0",1760887142862,2.1960077,1120.9,1118.7,0.58588994]
["bitfinex-derivatives","BNBF0:USTF0",1760887143164,3.2650077,1121.0,1118.8,0.58588994]
["bitfinex-derivatives","BNBF0:USTF0",1760887143366,3.2650077,1121.0,1118.9,0.58588994]
["bitfinex-derivatives","BNBF0:USTF0",1760887143667,3.2650077,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887143866,3.2650077,1121.0,1118.6,0.58606527]
["bitfinex-derivatives","BNBF0:USTF0",1760887144062,3.2650077,1121.0,1118.7,0.58606527]
["bitfinex-derivatives","BNBF0:USTF0",1760887144271,3.2650077,1121.0,1118.8,0.58606527]
["bitfinex-derivatives","BNBF0:USTF0",1760887144465,3.2650077,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887144665,2.1960077,1120.9,1118.6,0.58589058]
["bitfinex-derivatives","BNBF0:USTF0",1760887144868,2.1960077,1120.9,1118.7,0.58589058]
["bitfinex-derivatives","BNBF0:USTF0",1760887145070,2.1960077,1120.9,1118.8,0.58589058]
["bitfinex-derivatives","BNBF0:USTF0",1760887145368,2.1960077,1120.9,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887145566,2.1960077,1120.9,1118.6,0.58583433]
["bitfinex-derivatives","BNBF0:USTF0",1760887145871,3.2650077,1121.0,1118.7,0.58583433]
["bitfinex-derivatives","BNBF0:USTF0",1760887146068,3.2650077,1121.0,1118.8,0.58583433]
["bitfinex-derivatives","BNBF0:USTF0",1760887146269,3.2650077,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887146468,3.2650077,1121.0,1118.6,0.58565914]
["bitfinex-derivatives","BNBF0:USTF0",1760887146769,1.069,1121.0,1118.7,0.58565914]
["bitfinex-derivatives","BNBF0:USTF0",1760887146965,1.069,1121.0,1118.8,0.58565914]
["bitfinex-derivatives","BNBF0:USTF0",1760887147166,1.069,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887147367,1.069,1121.0,1118.6,0.58547289]
["bitfinex-derivatives","BNBF0:USTF0",1760887147566,1.069,1121.0,1118.7,0.58547289]
["bitfinex-derivatives","BNBF0:USTF0",1760887147766,1.069,1121.0,1118.8,0.58547289]
["bitfinex-derivatives","BNBF0:USTF0",1760887148070,1.069,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887148369,1.069,1121.0,1118.6,0.58549886]
["bitfinex-derivatives","BNBF0:USTF0",1760887148571,1.069,1121.0,1118.7,0.58549886]
["bitfinex-derivatives","BNBF0:USTF0",1760887148872,1.069,1121.0,1118.8,0.58549886]
["bitfinex-derivatives","BNBF0:USTF0",1760887149168,1.069,1121.0,1118.9,0.58549886]
["bitfinex-derivatives","BNBF0:USTF0",1760887149367,1.069,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887149668,1.069,1121.0,1118.6,0.58554268]
["bitfinex-derivatives","BNBF0:USTF0",1760887149868,1.069,1121.0,1118.7,0.58554268]
["bitfinex-derivatives","BNBF0:USTF0",1760887150070,1.069,1121.0,1118.8,0.58554268]
["bitfinex-derivatives","BNBF0:USTF0",1760887150270,1.069,1121.0,1118.9,0.58554268]
["bitfinex-derivatives","BNBF0:USTF0",1760887150472,1.069,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887150673,1.069,1121.0,1118.6,0.58568307]
["bitfinex-derivatives","BNBF0:USTF0",1760887150867,1.069,1121.0,1118.7,0.58568307]
["bitfinex-derivatives","BNBF0:USTF0",1760887151070,1.069,1121.0,1118.8,0.58568307]
["bitfinex-derivatives","BNBF0:USTF0",1760887151272,1.069,1121.0,1118.9,0.58568307]
["bitfinex-derivatives","BNBF0:USTF0",1760887151470,1.069,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887151672,1.069,1121.0,1118.6,0.58568837]
["bitfinex-derivatives","BNBF0:USTF0",1760887151870,1.069,1121.0,1118.7,0.58568837]
["bitfinex-derivatives","BNBF0:USTF0",1760887152073,1.069,1121.0,1118.8,0.58568837]
["bitfinex-derivatives","BNBF0:USTF0",1760887152370,1.069,1121.0,1118.9,0.58568837]
["bitfinex-derivatives","BNBF0:USTF0",1760887152574,3.2650077,1121.0,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887152772,3.2650077,1121.0,1118.6,0.58557892]
["bitfinex-derivatives","BNBF0:USTF0",1760887153074,2.1960077,1120.7,1118.7,0.58557892]
["bitfinex-derivatives","BNBF0:USTF0",1760887153369,2.1960077,1120.7,1118.8,0.58557892]
["bitfinex-derivatives","BNBF0:USTF0",1760887153573,0.15552065,1121.1,1118.9,0.58557892]
["bitfinex-derivatives","BNBF0:USTF0",1760887153773,0.15552065,1121.1,1119.0,0.58557892]
["bitfinex-derivatives","BNBF0:USTF0",1760887153972,0.15552065,1121.1,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887154171,0.15552065,1121.1,1118.6,0.58550373]
["bitfinex-derivatives","BNBF0:USTF0",1760887154368,0.15552065,1121.1,1118.7,0.58550373]
["bitfinex-derivatives","BNBF0:USTF0",1760887154574,0.15552065,1121.1,1118.8,0.58550373]
["bitfinex-derivatives","BNBF0:USTF0",1760887154771,0.15552065,1121.1,1118.9,0.58550373]
["bitfinex-derivatives","BNBF0:USTF0",1760887155071,0.889,1121.0,1119.0,0.58550373]
["bitfinex-derivatives","BNBF0:USTF0",1760887155275,0.889,1121.0,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887155572,0.889,1121.0,1118.6,0.5851172]
["bitfinex-derivatives","BNBF0:USTF0",1760887155771,0.889,1121.0,1118.7,0.5851172]
["bitfinex-derivatives","BNBF0:USTF0",1760887155974,0.889,1121.0,1118.8,0.5851172]
["bitfinex-derivatives","BNBF0:USTF0",1760887156171,0.889,1121.0,1118.9,0.5851172]
["bitfinex-derivatives","BNBF0:USTF0",1760887156370,0.889,1121.0,1119.0,0.5851172]
["bitfinex-derivatives","BNBF0:USTF0",1760887156574,0.889,1121.0,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887156773,0.889,1121.0,1118.6,0.58455731]
["bitfinex-derivatives","BNBF0:USTF0",1760887156975,0.889,1121.0,1118.7,0.58455731]
["bitfinex-derivatives","BNBF0:USTF0",1760887157175,0.889,1121.0,1118.8,0.58455731]
["bitfinex-derivatives","BNBF0:USTF0",1760887157370,0.889,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887157576,0.889,1121.0,1118.6,0.58473429]
["bitfinex-derivatives","BNBF0:USTF0",1760887157772,0.889,1121.0,1118.7,0.58473429]
["bitfinex-derivatives","BNBF0:USTF0",1760887158071,0.889,1121.0,1118.8,0.58473429]
["bitfinex-derivatives","BNBF0:USTF0",1760887158274,0.889,1121.0,1118.9,0.58473429]
["bitfinex-derivatives","BNBF0:USTF0",1760887158472,0.889,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887158674,2.1960077,1120.7,1118.6,0.58475379]
["bitfinex-derivatives","BNBF0:USTF0",1760887158875,2.1960077,1120.7,1118.7,0.58475379]
["bitfinex-derivatives","BNBF0:USTF0",1760887159075,2.1960077,1120.7,1118.8,0.58475379]
["bitfinex-derivatives","BNBF0:USTF0",1760887159376,2.1960077,1120.6,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887159576,2.1960077,1120.6,1118.6,0.58534897]
["bitfinex-derivatives","BNBF0:USTF0",1760887159776,2.1960077,1120.6,1118.7,0.58534897]
["bitfinex-derivatives","BNBF0:USTF0",1760887160073,2.1960077,1120.6,1118.8,0.58534897]
["bitfinex-derivatives","BNBF0:USTF0",1760887160276,2.1960077,1120.6,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887160475,2.1960077,1120.6,1118.6,0.58554263]
["bitfinex-derivatives","BNBF0:USTF0",1760887160675,2.1960077,1120.6,1118.7,0.58554263]
["bitfinex-derivatives","BNBF0:USTF0",1760887160871,2.1960077,1120.6,1118.8,0.58554263]
["bitfinex-derivatives","BNBF0:USTF0",1760887161177,2.1960077,1120.6,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887161376,2.1960077,1120.7,1118.6,0.58554007]
["bitfinex-derivatives","BNBF0:USTF0",1760887161675,2.1960077,1120.7,1118.7,0.58554007]
["bitfinex-derivatives","BNBF0:USTF0",1760887161875,2.1960077,1120.7,1118.8,0.58554007]
["bitfinex-derivatives","BNBF0:USTF0",1760887162076,2.1960077,1120.7,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887162276,2.1960077,1120.7,1118.6,0.58564166]
["bitfinex-derivatives","BNBF0:USTF0",1760887162477,2.1960077,1120.7,1118.7,0.58564166]
["bitfinex-derivatives","BNBF0:USTF0",1760887162771,2.1960077,1120.7,1118.8,0.58564166]
["bitfinex-derivatives","BNBF0:USTF0",1760887162976,2.1960077,1120.7,1118.9,0.58564166]
["bitfinex-derivatives","BNBF0:USTF0",1760887163172,2.1960077,1120.7,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887163378,2.1960077,1120.6,1118.6,0.58583124]
["bitfinex-derivatives","BNBF0:USTF0",1760887163573,2.1960077,1120.6,1118.7,0.58583124]
["bitfinex-derivatives","BNBF0:USTF0",1760887163871,2.1960077,1120.6,1118.8,0.58583124]
["bitfinex-derivatives","BNBF0:USTF0",1760887164071,2.1960077,1120.6,1118.9,0.58583124]
["bitfinex-derivatives","BNBF0:USTF0",1760887164372,2.1960077,1120.6,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887164573,2.1960077,1120.6,1118.6,0.58645422]
["bitfinex-derivatives","BNBF0:USTF0",1760887164775,2.1960077,1120.6,1118.7,0.58645422]
["bitfinex-derivatives","BNBF0:USTF0",1760887164970,2.1960077,1120.6,1118.8,0.58645422]
["bitfinex-derivatives","BNBF0:USTF0",1760887165172,2.1960077,1120.6,1118.9,0.58645422]
["bitfinex-derivatives","BNBF0:USTF0",1760887165372,2.1960077,1120.6,1118.5,1.86738136]
["bitfinex-derivatives","BNBF0:USTF0",1760887165676,2.1960077,1120.6,1118.6,0.58670609]
["bitfinex-derivatives","BNBF0:USTF0",1760887165972,3.9424894,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887166170,0.889,1121.0,1118.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1760887166776,0.889,1121.0,1117.8,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887166976,0.889,1121.0,1117.9,0.58697784]
["bitfinex-derivatives","BNBF0:USTF0",1760887167176,0.889,1121.0,1118.0,0.58697784]
["bitfinex-derivatives","BNBF0:USTF0",1760887167373,0.889,1121.0,1118.1,0.58697784]
["bitfinex-derivatives","BNBF0:USTF0",1760887167677,0.889,1121.0,1118.2,0.58697784]
["bitfinex-derivatives","BNBF0:USTF0",1760887167873,0.889,1121.0,1118.3,0.58697784]
["bitfinex-derivatives","BNBF0:USTF0",1760887168078,0.889,1121.0,1118.4,0.58697784]
["bitfinex-derivatives","BNBF0:USTF0",1760887168376,0.889,1121.0,1117.8,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887168572,0.889,1121.0,1117.9,0.58631311]
["bitfinex-derivatives","BNBF0:USTF0",1760887168771,0.889,1121.0,1118.0,0.58631311]
["bitfinex-derivatives","BNBF0:USTF0",1760887168978,0.889,1121.0,1118.1,0.58631311]
["bitfinex-derivatives","BNBF0:USTF0",1760887169278,3.0534894,1120.3,1117.8,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887169578,2.1960077,1119.9,1117.9,1.90326258]
["bitfinex-derivatives","BNBF0:USTF0",1760887169878,2.1960077,1119.9,1118.0,0.58626258]
["bitfinex-derivatives","BNBF0:USTF0",1760887170174,2.1960077,1120.0,1118.1,0.58626258]
["bitfinex-derivatives","BNBF0:USTF0",1760887170378,2.1960077,1120.0,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887170674,2.1960077,1120.0,1118.0,0.58590113]
["bitfinex-derivatives","BNBF0:USTF0",1760887170878,2.1960077,1120.0,1118.1,0.58590113]
["bitfinex-derivatives","BNBF0:USTF0",1760887171174,2.1960077,1120.0,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887171476,1.285,1119.9,1118.0,0.58552738]
["bitfinex-derivatives","BNBF0:USTF0",1760887171680,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887171878,1.285,1119.9,1118.0,0.58550381]
["bitfinex-derivatives","BNBF0:USTF0",1760887172077,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887172280,1.285,1119.9,1118.0,0.58523078]
["bitfinex-derivatives","BNBF0:USTF0",1760887172480,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887172682,1.285,1119.9,1118.0,0.58533348]
["bitfinex-derivatives","BNBF0:USTF0",1760887172982,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887173178,1.285,1119.9,1118.0,0.58434672]
["bitfinex-derivatives","BNBF0:USTF0",1760887173380,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887173581,1.285,1119.9,1118.0,0.58399292]
["bitfinex-derivatives","BNBF0:USTF0",1760887173782,1.285,1119.9,1118.1,0.58397835]
["bitfinex-derivatives","BNBF0:USTF0",1760887173979,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887174183,1.285,1119.9,1118.0,0.58388336]
["bitfinex-derivatives","BNBF0:USTF0",1760887174480,1.285,1119.9,1118.1,0.58388336]
["bitfinex-derivatives","BNBF0:USTF0",1760887174682,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887174979,1.285,1119.9,1118.0,0.58382648]
["bitfinex-derivatives","BNBF0:USTF0",1760887175180,1.285,1119.9,1118.1,0.58382648]
["bitfinex-derivatives","BNBF0:USTF0",1760887175383,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887175586,1.285,1119.9,1118.0,0.58361839]
["bitfinex-derivatives","BNBF0:USTF0",1760887175786,1.285,1119.9,1118.1,0.58361839]
["bitfinex-derivatives","BNBF0:USTF0",1760887175986,1.285,1119.9,1118.2,0.58361839]
["bitfinex-derivatives","BNBF0:USTF0",1760887176283,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887176486,1.285,1119.9,1118.0,0.58325526]
["bitfinex-derivatives","BNBF0:USTF0",1760887176684,1.285,1119.9,1118.1,0.58325526]
["bitfinex-derivatives","BNBF0:USTF0",1760887176982,1.285,1119.9,1118.2,0.58325526]
["bitfinex-derivatives","BNBF0:USTF0",1760887177186,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887177388,1.285,1119.9,1118.0,0.5832963]
["bitfinex-derivatives","BNBF0:USTF0",1760887177586,1.285,1119.9,1118.1,0.5832963]
["bitfinex-derivatives","BNBF0:USTF0",1760887177783,1.285,1119.9,1118.2,0.5832963]
["bitfinex-derivatives","BNBF0:USTF0",1760887178086,1.285,1119.9,1117.9,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1760887178285,1.285,1119.9,1118.0,0.58316706]
["bitfinex-derivatives","BNBF0:USTF0",1760887178484,1.285,1119.9,1118.1,0.58316706]
["bitfinex-derivatives","BNBF0:USTF0",1760887178784,1.285,1119.9,1118.2,0.58316706]
["bitfinex-derivatives","BNBF0:USTF0",1760887178988,1.285,1119.9,1117.9,1.97938136]
["bitfinex-derivatives","BNBF0:USTF0",1760887179185,1.285,1119.9,1118.0,0.58299685]
["bitfinex-derivatives","BNBF0:USTF0",1760887179389,1.285,1119.9,1118.1,0.58299685]
["bitfinex-derivatives","BNBF0:USTF0",1760887179588,1.285,1119.9,1118.2,0.58299685]
["bitfinex-derivatives","BNBF0:USTF0",1760887179790,1.285,1119.9,1117.9,1.97938136]
["bitfinex-derivatives","BNBF0:USTF0",1760887180085,1.285,1119.9,1118.0,0.58297267]
["bitfinex-derivatives","BNBF0:USTF0",1760887180390,1.285,1119.9,1118.1,0.58297267]
["bitfinex-derivatives","BNBF0:USTF0",1760887180686,1.285,1119.9,1118.2,0.58297267]
["bitfinex-derivatives","BNBF0:USTF0",1760887180885,1.285,1119.9,1117.9,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887181091,1.285,1119.9,1118.0,0.58290706]
["bitfinex-derivatives","BNBF0:USTF0",1760887181286,1.285,1119.9,1118.1,0.58290706]
["bitfinex-derivatives","BNBF0:USTF0",1760887181485,1.285,1119.9,1118.2,0.58290706]
["bitfinex-derivatives","BNBF0:USTF0",1760887181688,1.285,1119.9,1117.9,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887181890,1.285,1119.9,1118.0,0.58288079]
["bitfinex-derivatives","BNBF0:USTF0",1760887182090,1.285,1119.9,1118.1,0.58288079]
["bitfinex-derivatives","BNBF0:USTF0",1760887182291,1.285,1119.9,1118.2,0.58288079]
["bitfinex-derivatives","BNBF0:USTF0",1760887182491,1.285,1119.9,1117.9,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887182691,1.285,1119.9,1118.0,0.58277016]
["bitfinex-derivatives","BNBF0:USTF0",1760887182887,1.285,1119.9,1118.1,0.58277016]
["bitfinex-derivatives","BNBF0:USTF0",1760887183187,1.285,1119.9,1118.2,0.58277016]
["bitfinex-derivatives","BNBF0:USTF0",1760887183389,1.285,1119.9,1118.3,0.58277016]
["bitfinex-derivatives","BNBF0:USTF0",1760887183692,1.285,1119.9,1118.4,0.58277016]
["bitfinex-derivatives","BNBF0:USTF0",1760887183891,1.285,1119.9,1117.8,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887184088,1.285,1119.9,1117.9,0.58266975]
["bitfinex-derivatives","BNBF0:USTF0",1760887184292,1.285,1119.9,1118.0,0.58266975]
["bitfinex-derivatives","BNBF0:USTF0",1760887184588,1.285,1119.9,1118.1,0.58266975]
["bitfinex-derivatives","BNBF0:USTF0",1760887184892,1.285,1119.9,1118.2,0.58266975]
["bitfinex-derivatives","BNBF0:USTF0",1760887185092,1.285,1119.9,1118.3,0.58266975]
["bitfinex-derivatives","BNBF0:USTF0",1760887185288,1.285,1119.9,1118.4,0.58266975]
["bitfinex-derivatives","BNBF0:USTF0",1760887185487,1.285,1119.9,1117.8,1.86238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887185689,1.285,1119.9,1117.9,0.58274511]
["bitfinex-derivatives","BNBF0:USTF0",1760887185889,1.285,1119.9,1118.0,0.58274511]
["bitfinex-derivatives","BNBF0:USTF0",1760887186089,1.285,1119.9,1118.1,0.58274511]
["bitfinex-derivatives","BNBF0:USTF0",1760887186290,1.285,1119.9,1118.2,0.58274511]
["bitfinex-derivatives","BNBF0:USTF0",1760887186491,1.285,1119.9,1118.3,0.58274511]
["bitfinex-derivatives","BNBF0:USTF0",1760887186694,1.285,1119.9,1118.4,0.58274511]
["bitfinex-derivatives","BNBF0:USTF0",1760887186990,1.285,1119.9,1117.8,1.86238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887187194,1.285,1119.9,1117.9,0.58225443]
["bitfinex-derivatives","BNBF0:USTF0",1760887187393,1.285,1119.9,1118.0,0.58225443]
["bitfinex-derivatives","BNBF0:USTF0",1760887187594,1.285,1119.9,1118.1,0.58225443]
["bitfinex-derivatives","BNBF0:USTF0",1760887187790,1.285,1119.9,1118.2,0.58225443]
["bitfinex-derivatives","BNBF0:USTF0",1760887187994,1.285,1119.9,1118.3,0.58225443]
["bitfinex-derivatives","BNBF0:USTF0",1760887188194,1.285,1119.9,1118.4,0.58225443]
["bitfinex-derivatives","BNBF0:USTF0",1760887188494,1.285,1119.9,1117.8,1.86238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887188791,1.285,1119.9,1117.9,0.58224789]
["bitfinex-derivatives","BNBF0:USTF0",1760887188990,1.285,1119.9,1118.0,0.58224789]
["bitfinex-derivatives","BNBF0:USTF0",1760887189194,1.285,1119.9,1118.1,0.58224789]
["bitfinex-derivatives","BNBF0:USTF0",1760887189396,1.285,1119.9,1118.2,0.58224789]
["bitfinex-derivatives","BNBF0:USTF0",1760887189594,1.285,1119.9,1118.3,0.58224789]
["bitfinex-derivatives","BNBF0:USTF0",1760887189794,1.285,1119.9,1118.4,0.58224789]
["bitfinex-derivatives","BNBF0:USTF0",1760887189997,1.285,1119.9,1118.5,0.58224789]
["bitfinex-derivatives","BNBF0:USTF0",1760887190294,1.285,1119.9,1118.6,0.58224789]
["bitfinex-derivatives","BNBF0:USTF0",1760887190494,1.285,1119.9,1118.0,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887190796,1.285,1119.9,1118.1,0.58227163]
["bitfinex-derivatives","BNBF0:USTF0",1760887190995,1.285,1119.9,1118.2,0.58227163]
["bitfinex-derivatives","BNBF0:USTF0",1760887191198,1.285,1119.9,1118.3,0.58227163]
["bitfinex-derivatives","BNBF0:USTF0",1760887191396,1.285,1119.9,1118.4,0.58227163]
["bitfinex-derivatives","BNBF0:USTF0",1760887191599,1.285,1119.9,1118.5,0.58227163]
["bitfinex-derivatives","BNBF0:USTF0",1760887191800,1.285,1119.9,1118.6,0.58227163]
["bitfinex-derivatives","BNBF0:USTF0",1760887192097,1.285,1119.9,1118.0,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887192296,1.285,1119.9,1118.1,0.58252324]
["bitfinex-derivatives","BNBF0:USTF0",1760887192502,1.285,1119.9,1118.2,0.58252324]
["bitfinex-derivatives","BNBF0:USTF0",1760887192699,1.285,1119.9,1118.3,0.58252324]
["bitfinex-derivatives","BNBF0:USTF0",1760887192899,1.285,1119.9,1118.4,0.58252324]
["bitfinex-derivatives","BNBF0:USTF0",1760887193098,1.285,1119.9,1118.5,0.58252324]
["bitfinex-derivatives","BNBF0:USTF0",1760887193298,1.285,1119.9,1118.6,0.58252324]
["bitfinex-derivatives","BNBF0:USTF0",1760887193500,1.285,1119.9,1118.0,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887193698,1.285,1119.9,1118.2,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887193902,1.285,1119.9,1118.3,0.58246414]
["bitfinex-derivatives","BNBF0:USTF0",1760887194103,1.285,1119.9,1118.4,0.58246414]
["bitfinex-derivatives","BNBF0:USTF0",1760887194401,1.285,1119.9,1118.5,0.58246414]
["bitfinex-derivatives","BNBF0:USTF0",1760887194599,1.285,1119.9,1118.6,0.58246414]
["bitfinex-derivatives","BNBF0:USTF0",1760887194802,1.285,1119.9,1118.7,0.58246414]
["bitfinex-derivatives","BNBF0:USTF0",1760887195000,1.285,1119.9,1118.8,0.58246414]
["bitfinex-derivatives","BNBF0:USTF0",1760887195204,1.285,1119.9,1118.3,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887195500,1.285,1119.9,1118.4,0.58210706]
["bitfinex-derivatives","BNBF0:USTF0",1760887195704,1.285,1119.9,1118.5,0.58210706]
["bitfinex-derivatives","BNBF0:USTF0",1760887195904,1.285,1119.9,1118.6,0.58210706]
["bitfinex-derivatives","BNBF0:USTF0",1760887196106,1.285,1119.9,1118.7,0.58210706]
["bitfinex-derivatives","BNBF0:USTF0",1760887196303,1.285,1119.9,1118.8,0.58210706]
["bitfinex-derivatives","BNBF0:USTF0",1760887196504,1.285,1119.9,1118.9,0.581833]
["bitfinex-derivatives","BNBF0:USTF0",1760887196700,1.285,1119.9,1119.0,0.58175111]
["bitfinex-derivatives","BNBF0:USTF0",1760887196905,1.285,1119.9,1118.6,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887197102,1.285,1119.9,1118.7,0.58176189]
["bitfinex-derivatives","BNBF0:USTF0",1760887197302,1.285,1119.9,1118.8,0.58176189]
["bitfinex-derivatives","BNBF0:USTF0",1760887197502,1.285,1119.9,1118.9,0.58176189]
["bitfinex-derivatives","BNBF0:USTF0",1760887197804,1.285,1119.9,1119.0,0.58176189]
["bitfinex-derivatives","BNBF0:USTF0",1760887198104,1.285,1119.9,1118.6,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887198407,1.285,1119.9,1118.7,0.58140716]
["bitfinex-derivatives","BNBF0:USTF0",1760887198608,0.15552065,1121.1,1118.8,0.58140716]
["bitfinex-derivatives","BNBF0:USTF0",1760887198907,0.15552065,1121.1,1118.9,0.58140716]
["bitfinex-derivatives","BNBF0:USTF0",1760887199109,0.15552065,1121.1,1119.0,0.58140716]
["bitfinex-derivatives","BNBF0:USTF0",1760887199403,0.15552065,1121.1,1118.5,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887199607,0.15552065,1121.1,1118.6,0.58151222]
["bitfinex-derivatives","BNBF0:USTF0",1760887199804,0.15552065,1121.1,1118.7,0.58151222]
["bitfinex-derivatives","BNBF0:USTF0",1760887200104,0.15552065,1121.1,1118.8,0.58151222]
["bitfinex-derivatives","BNBF0:USTF0",1760887200404,0.15552065,1121.1,1118.9,1.24389358]
["bitfinex-derivatives","BNBF0:USTF0",1760887200602,0.15552065,1121.1,1119.0,0.58151222]
["bitfinex-derivatives","BNBF0:USTF0",1760887200807,0.15552065,1121.1,1119.1,0.58151222]
["bitfinex-derivatives","BNBF0:USTF0",1760887201006,0.15552065,1121.1,1119.2,0.58151222]
["bitfinex-derivatives","BNBF0:USTF0",1760887201204,0.15552065,1121.1,1119.3,0.58151222]
["bitfinex-derivatives","BNBF0:USTF0",1760887201408,0.15552065,1121.1,1118.9,0.66238136]
["bitfinex-derivatives","BNBF0:USTF0",1760887201705,0.15552065,1121.1,1119.0,0.58071109]
["bitfinex-derivatives","BNBF0:USTF0",1760887201903,0.15552065,1121.1,1119.1,0.58071109]
["bitfinex-derivatives","BNBF0:USTF0",1760887202108,0.15552065,1121.1,1119.2,0.58071109]
["bitfinex-derivatives","BNBF0:USTF0",1760887202408,0.15552065,1121.1,1119.3,0.58071109]
["bitfinex-derivatives","BNBF0:USTF0",1760887202602,0.15552065,1121.1,1118.7,0.87039995]
["bitfinex-derivatives","BNBF0:USTF0",1760887202805,0.15552065,1121.1,1118.8,1.24193494]
["bitfinex-derivatives","BNBF0:USTF0",1760887203004,0.15552065,1121.1,1118.9,0.58095548]
["bitfinex-derivatives","BNBF0:USTF0",1760887203208,0.15552065,1121.1,1119.0,0.58095548]
["bitfinex-derivatives","BNBF0:USTF0",1760887203406,0.15552065,1121.1,1119.1,0.58095548]
["bitfinex-derivatives","BNBF0:USTF0",1760887203607,0.15552065,1121.1,1119.2,0.58095548]
["bitfinex-derivatives","BNBF0:USTF0",1760887203806,0.15552065,1121.1,1118.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887204005,0.15552065,1121.1,1118.9,0.58085367]
["bitfinex-derivatives","BNBF0:USTF0",1760887204204,0.15552065,1121.1,1119.0,0.58085367]
["bitfinex-derivatives","BNBF0:USTF0",1760887204406,0.15552065,1121.1,1119.1,0.58085367]
["bitfinex-derivatives","BNBF0:USTF0",1760887204708,0.15552065,1121.1,1119.2,0.58085367]
["bitfinex-derivatives","BNBF0:USTF0",1760887204905,0.15552065,1121.1,1118.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887205109,0.15552065,1121.1,1118.9,0.58060771]
["bitfinex-derivatives","BNBF0:USTF0",1760887205305,0.15552065,1121.1,1119.0,0.58060771]
["bitfinex-derivatives","BNBF0:USTF0",1760887205506,0.15552065,1121.1,1119.1,0.58060771]
["bitfinex-derivatives","BNBF0:USTF0",1760887205705,0.15552065,1121.1,1119.2,0.58060771]
["bitfinex-derivatives","BNBF0:USTF0",1760887205908,0.15552065,1121.1,1119.3,0.58060771]
["bitfinex-derivatives","BNBF0:USTF0",1760887206209,0.15552065,1121.1,1119.4,0.58012057]
["bitfinex-derivatives","BNBF0:USTF0",1760887206409,0.15552065,1121.1,1119.0,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887206609,0.15552065,1121.1,1119.1,0.57985088]
["bitfinex-derivatives","BNBF0:USTF0",1760887206909,0.15552065,1121.1,1119.2,0.57985088]
["bitfinex-derivatives","BNBF0:USTF0",1760887207105,1.359,1121.7,1119.3,0.57985088]
["bitfinex-derivatives","BNBF0:USTF0",1760887207310,0.15545534,1121.3,1119.4,0.57985088]
["bitfinex-derivatives","BNBF0:USTF0",1760887207604,0.15545534,1121.3,1119.5,0.57985088]
["bitfinex-derivatives","BNBF0:USTF0",1760887207808,0.15545534,1121.3,1119.6,0.57985088]
["bitfinex-derivatives","BNBF0:USTF0",1760887208004,0.15545534,1121.3,1119.0,0.87039995]
["bitfinex-derivatives","BNBF0:USTF0",1760887208005,1.359,1121.7,1119.7,0.57985088]
["bitfinex-derivatives","BNBF0:USTF0",1760887208307,0.1554241,1121.6,1119.8,0.57985088]
["bitfinex-derivatives","BNBF0:USTF0",1760887208510,0.1554241,1121.6,1119.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887208710,0.1554241,1121.6,1119.6,0.57804304]
["bitfinex-derivatives","BNBF0:USTF0",1760887208910,0.1554241,1121.6,1119.7,0.57804304]
["bitfinex-derivatives","BNBF0:USTF0",1760887209208,0.1554241,1121.6,1119.8,0.57804304]
["bitfinex-derivatives","BNBF0:USTF0",1760887209411,0.1554241,1121.6,1119.4,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887209611,1.359,1121.7,1119.5,1.23835893]
["bitfinex-derivatives","BNBF0:USTF0",1760887209807,1.359,1121.7,1119.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887210010,1.359,1121.7,1119.8,0.57737947]
["bitfinex-derivatives","BNBF0:USTF0",1760887210211,1.359,1121.7,1119.9,0.57737947]
["bitfinex-derivatives","BNBF0:USTF0",1760887210507,1.359,1121.7,1120.0,0.57737947]
["bitfinex-derivatives","BNBF0:USTF0",1760887210707,1.359,1121.7,1120.1,0.57737947]
["bitfinex-derivatives","BNBF0:USTF0",1760887210911,1.359,1121.7,1119.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887211111,1.359,1121.7,1119.8,1.23729676]
["bitfinex-derivatives","BNBF0:USTF0",1760887211311,1.359,1121.7,1119.9,0.5763173]
["bitfinex-derivatives","BNBF0:USTF0",1760887211508,1.359,1121.7,1120.0,0.5763173]
["bitfinex-derivatives","BNBF0:USTF0",1760887211708,1.359,1121.7,1120.1,0.5763173]
["bitfinex-derivatives","BNBF0:USTF0",1760887211912,1.359,1121.7,1120.2,0.5763173]
["bitfinex-derivatives","BNBF0:USTF0",1760887212213,1.359,1121.7,1120.3,0.5763173]
["bitfinex-derivatives","BNBF0:USTF0",1760887212408,1.359,1121.7,1119.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887212608,1.359,1121.7,1119.9,0.57458609]
["bitfinex-derivatives","BNBF0:USTF0",1760887212908,1.359,1121.7,1119.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887212909,1.359,1121.7,1120.0,0.57458609]
["bitfinex-derivatives","BNBF0:USTF0",1760887213113,1.359,1121.7,1120.1,0.57458609]
["bitfinex-derivatives","BNBF0:USTF0",1760887213408,1.359,1121.7,1120.2,0.57458609]
["bitfinex-derivatives","BNBF0:USTF0",1760887213613,1.359,1121.7,1119.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887213809,1.359,1121.7,1119.8,0.57405478]
["bitfinex-derivatives","BNBF0:USTF0",1760887214108,1.359,1121.7,1119.9,0.57405478]
["bitfinex-derivatives","BNBF0:USTF0",1760887214313,1.359,1121.7,1120.0,0.57405478]
["bitfinex-derivatives","BNBF0:USTF0",1760887214510,1.359,1121.7,1120.1,0.57405478]
["bitfinex-derivatives","BNBF0:USTF0",1760887214714,1.359,1121.7,1120.2,0.57405478]
["bitfinex-derivatives","BNBF0:USTF0",1760887214914,1.359,1121.7,1119.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887215115,1.359,1121.7,1119.9,0.57354449]
["bitfinex-derivatives","BNBF0:USTF0",1760887215311,1.359,1121.7,1120.0,0.57354449]
["bitfinex-derivatives","BNBF0:USTF0",1760887215510,1.359,1121.7,1120.1,0.57354449]
["bitfinex-derivatives","BNBF0:USTF0",1760887215712,1.359,1121.7,1120.2,0.57354449]
["bitfinex-derivatives","BNBF0:USTF0",1760887215912,1.359,1121.7,1119.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887216212,1.359,1121.7,1119.9,0.57301698]
["bitfinex-derivatives","BNBF0:USTF0",1760887216416,1.359,1121.7,1120.0,0.57301698]
["bitfinex-derivatives","BNBF0:USTF0",1760887216616,1.359,1121.7,1120.1,0.57301698]
["bitfinex-derivatives","BNBF0:USTF0",1760887216816,1.359,1121.7,1120.2,0.57301698]
["bitfinex-derivatives","BNBF0:USTF0",1760887217112,1.359,1121.7,1119.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887217312,1.359,1121.7,1119.8,0.57270514]
["bitfinex-derivatives","BNBF0:USTF0",1760887217514,1.359,1121.7,1119.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887217515,1.359,1121.7,1119.9,0.57270514]
["bitfinex-derivatives","BNBF0:USTF0",1760887217810,1.359,1121.7,1120.0,0.57270514]
["bitfinex-derivatives","BNBF0:USTF0",1760887218013,1.359,1121.7,1120.1,0.57270514]
["bitfinex-derivatives","BNBF0:USTF0",1760887218312,1.359,1121.7,1120.2,0.57270514]
["bitfinex-derivatives","BNBF0:USTF0",1760887218511,1.359,1121.7,1119.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887218713,1.359,1121.7,1119.8,0.57203277]
["bitfinex-derivatives","BNBF0:USTF0",1760887219015,1.359,1121.7,1119.9,0.57203277]
["bitfinex-derivatives","BNBF0:USTF0",1760887219210,1.359,1121.7,1120.0,0.57203277]
["bitfinex-derivatives","BNBF0:USTF0",1760887219411,1.359,1121.7,1120.1,0.57203277]
["bitfinex-derivatives","BNBF0:USTF0",1760887219611,1.359,1121.7,1120.2,0.57203277]
["bitfinex-derivatives","BNBF0:USTF0",1760887219812,1.359,1121.7,1119.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887220012,1.359,1121.7,1119.8,0.57168078]
["bitfinex-derivatives","BNBF0:USTF0",1760887220216,1.359,1121.7,1119.9,0.57168078]
["bitfinex-derivatives","BNBF0:USTF0",1760887220518,1.359,1121.7,1120.0,0.57168078]
["bitfinex-derivatives","BNBF0:USTF0",1760887220815,1.359,1121.7,1120.1,0.57168078]
["bitfinex-derivatives","BNBF0:USTF0",1760887221012,1.359,1121.7,1120.2,0.57168078]
["bitfinex-derivatives","BNBF0:USTF0",1760887221216,1.359,1121.7,1120.3,0.57168078]
["bitfinex-derivatives","BNBF0:USTF0",1760887221416,1.359,1121.7,1119.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887221616,1.359,1121.7,1119.9,0.57108848]
["bitfinex-derivatives","BNBF0:USTF0",1760887221817,1.359,1121.7,1120.0,0.57108848]
["bitfinex-derivatives","BNBF0:USTF0",1760887222118,1.359,1121.7,1120.1,0.57108848]
["bitfinex-derivatives","BNBF0:USTF0",1760887222320,1.359,1121.7,1120.2,0.57108848]
["bitfinex-derivatives","BNBF0:USTF0",1760887222520,1.359,1121.7,1119.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887222820,1.359,1121.7,1119.9,0.57078522]
["bitfinex-derivatives","BNBF0:USTF0",1760887223119,1.359,1121.7,1119.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887223320,1.359,1121.7,1119.7,0.57106944]
["bitfinex-derivatives","BNBF0:USTF0",1760887223521,1.359,1121.7,1119.8,0.57106944]
["bitfinex-derivatives","BNBF0:USTF0",1760887223715,1.359,1121.7,1119.4,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887223917,1.359,1121.7,1119.5,0.57115405]
["bitfinex-derivatives","BNBF0:USTF0",1760887224120,1.359,1121.7,1119.6,0.57115405]
["bitfinex-derivatives","BNBF0:USTF0",1760887224318,1.359,1121.7,1119.7,0.57115405]
["bitfinex-derivatives","BNBF0:USTF0",1760887224517,1.359,1121.7,1119.8,0.57115405]
["bitfinex-derivatives","BNBF0:USTF0",1760887224721,1.359,1121.7,1119.9,0.57115405]
["bitfinex-derivatives","BNBF0:USTF0",1760887224918,1.359,1121.7,1119.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887225117,1.359,1121.7,1119.7,0.57082933]
["bitfinex-derivatives","BNBF0:USTF0",1760887225422,1.359,1121.7,1119.8,0.57082933]
["bitfinex-derivatives","BNBF0:USTF0",1760887225621,1.359,1121.7,1119.9,0.57082933]
["bitfinex-derivatives","BNBF0:USTF0",1760887225822,1.359,1121.7,1120.0,0.57082933]
["bitfinex-derivatives","BNBF0:USTF0",1760887226020,1.359,1121.7,1120.1,0.57082933]
["bitfinex-derivatives","BNBF0:USTF0",1760887226324,1.359,1121.7,1119.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887226620,1.359,1121.7,1119.7,0.57068846]
["bitfinex-derivatives","BNBF0:USTF0",1760887226818,1.359,1121.7,1119.8,0.57068846]
["bitfinex-derivatives","BNBF0:USTF0",1760887227023,1.359,1121.7,1119.9,0.57068846]
["bitfinex-derivatives","BNBF0:USTF0",1760887227324,1.359,1121.7,1120.0,0.57068846]
["bitfinex-derivatives","BNBF0:USTF0",1760887227521,1.359,1121.7,1120.1,0.57068846]
["bitfinex-derivatives","BNBF0:USTF0",1760887227721,1.359,1121.7,1119.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887227925,1.359,1121.7,1119.8,0.57052179]
["bitfinex-derivatives","BNBF0:USTF0",1760887228225,1.359,1121.7,1119.9,0.57052179]
["bitfinex-derivatives","BNBF0:USTF0",1760887228523,0.15538662,1122.1,1119.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887228524,0.15538662,1122.1,1120.0,0.57052179]
["bitfinex-derivatives","BNBF0:USTF0",1760887228725,0.15538662,1122.1,1120.1,0.57052179]
["bitfinex-derivatives","BNBF0:USTF0",1760887229021,0.15538662,1122.1,1119.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887229226,0.15538662,1122.1,1119.7,0.57054013]
["bitfinex-derivatives","BNBF0:USTF0",1760887229427,0.15538662,1122.1,1119.8,0.57054013]
["bitfinex-derivatives","BNBF0:USTF0",1760887229624,0.15538662,1122.1,1119.9,0.57054013]
["bitfinex-derivatives","BNBF0:USTF0",1760887229924,0.15538662,1122.1,1120.0,0.57054013]
["bitfinex-derivatives","BNBF0:USTF0",1760887230123,0.15538662,1122.1,1119.4,0.87039995]
["bitfinex-derivatives","BNBF0:USTF0",1760887230124,0.15538662,1122.1,1120.1,0.57054013]
["bitfinex-derivatives","BNBF0:USTF0",1760887230324,0.15538662,1122.1,1119.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887230627,0.15538662,1122.1,1119.7,0.57045783]
["bitfinex-derivatives","BNBF0:USTF0",1760887230824,0.15538662,1122.1,1119.8,0.57045783]
["bitfinex-derivatives","BNBF0:USTF0",1760887231124,1.282,1122.0,1119.9,0.57045783]
["bitfinex-derivatives","BNBF0:USTF0",1760887231429,1.282,1122.0,1119.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887231624,1.282,1122.0,1119.6,0.57075379]
["bitfinex-derivatives","BNBF0:USTF0",1760887231824,1.282,1122.0,1119.7,0.57075379]
["bitfinex-derivatives","BNBF0:USTF0",1760887232124,1.282,1122.0,1119.8,0.57075379]
["bitfinex-derivatives","BNBF0:USTF0",1760887232325,1.282,1122.0,1119.9,0.57075379]
["bitfinex-derivatives","BNBF0:USTF0",1760887232524,1.282,1122.0,1120.0,0.57075379]
["bitfinex-derivatives","BNBF0:USTF0",1760887232728,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887237230,1.282,1122.0,1120.1,0.57159891]
["bitfinex-derivatives","BNBF0:USTF0",1760887237432,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887237634,1.282,1122.0,1120.1,0.57164304]
["bitfinex-derivatives","BNBF0:USTF0",1760887237836,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887238130,1.282,1122.0,1120.1,0.57184328]
["bitfinex-derivatives","BNBF0:USTF0",1760887238432,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887238635,1.282,1122.0,1120.1,0.57186557]
["bitfinex-derivatives","BNBF0:USTF0",1760887238834,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887239034,1.282,1122.0,1120.1,0.57187646]
["bitfinex-derivatives","BNBF0:USTF0",1760887239234,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887239536,1.282,1122.0,1120.1,0.57211084]
["bitfinex-derivatives","BNBF0:USTF0",1760887239732,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887240032,1.282,1122.0,1120.1,0.57211084]
["bitfinex-derivatives","BNBF0:USTF0",1760887240232,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887240431,1.282,1122.0,1120.1,0.57232978]
["bitfinex-derivatives","BNBF0:USTF0",1760887240630,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887240835,1.282,1122.0,1120.1,0.57225719]
["bitfinex-derivatives","BNBF0:USTF0",1760887241035,1.282,1122.0,1120.2,0.57225719]
["bitfinex-derivatives","BNBF0:USTF0",1760887241232,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887241434,1.282,1122.0,1120.1,0.57218488]
["bitfinex-derivatives","BNBF0:USTF0",1760887241636,1.282,1122.0,1120.2,0.57218488]
["bitfinex-derivatives","BNBF0:USTF0",1760887241838,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887242139,1.282,1122.0,1120.1,0.5713469]
["bitfinex-derivatives","BNBF0:USTF0",1760887242333,1.282,1122.0,1120.2,0.5713469]
["bitfinex-derivatives","BNBF0:USTF0",1760887242538,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887242737,1.282,1122.0,1120.1,0.571545]
["bitfinex-derivatives","BNBF0:USTF0",1760887243034,1.282,1122.0,1120.2,0.571545]
["bitfinex-derivatives","BNBF0:USTF0",1760887243237,1.282,1122.0,1120.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760887243440,1.282,1122.0,1120.1,0.57175127]
["bitfinex-derivatives","BNBF0:USTF0",1760887243635,1.282,1122.0,1120.2,0.57175127]
["bitfinex-derivatives","BNBF0:USTF0",1760887243934,1.282,1122.0,1120.3,0.57175127]
["bitfinex-derivatives","BNBF0:USTF0",1760887244138,1.282,1122.0,1119.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887244339,1.282,1122.0,1119.9,0.57196751]
["bitfinex-derivatives","BNBF0:USTF0",1760887244634,1.282,1122.0,1120.0,0.57196751]
["bitfinex-derivatives","BNBF0:USTF0",1760887244935,1.282,1122.0,1120.1,0.57196751]
["bitfinex-derivatives","BNBF0:USTF0",1760887245138,1.282,1122.0,1120.2,0.57196751]
["bitfinex-derivatives","BNBF0:USTF0",1760887245439,1.282,1122.0,1120.3,0.57196751]
["bitfinex-derivatives","BNBF0:USTF0",1760887245638,1.282,1122.0,1119.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887245838,1.282,1122.0,1119.9,0.57227386]
["bitfinex-derivatives","BNBF0:USTF0",1760887246039,1.282,1122.0,1120.0,0.57227386]
["bitfinex-derivatives","BNBF0:USTF0",1760887246338,1.282,1122.0,1120.1,1.47027386]
["bitfinex-derivatives","BNBF0:USTF0",1760887246539,1.282,1122.0,1120.2,0.57227386]
["bitfinex-derivatives","BNBF0:USTF0",1760887246834,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887247135,1.282,1122.0,1120.2,0.57259318]
["bitfinex-derivatives","BNBF0:USTF0",1760887247334,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887247637,1.282,1122.0,1120.2,0.57294654]
["bitfinex-derivatives","BNBF0:USTF0",1760887247836,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887248034,1.282,1122.0,1120.2,0.57294646]
["bitfinex-derivatives","BNBF0:USTF0",1760887248239,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887248440,1.282,1122.0,1120.2,0.57337641]
["bitfinex-derivatives","BNBF0:USTF0",1760887248638,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887248841,1.282,1122.0,1120.2,0.57337641]
["bitfinex-derivatives","BNBF0:USTF0",1760887249041,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887249242,1.282,1122.0,1120.2,0.57379337]
["bitfinex-derivatives","BNBF0:USTF0",1760887249440,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887249638,1.282,1122.0,1120.2,0.57388785]
["bitfinex-derivatives","BNBF0:USTF0",1760887249841,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887250041,1.282,1122.0,1120.2,0.57385914]
["bitfinex-derivatives","BNBF0:USTF0",1760887250242,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887250542,1.282,1122.0,1120.2,0.57419098]
["bitfinex-derivatives","BNBF0:USTF0",1760887250741,1.282,1122.0,1120.3,0.57419098]
["bitfinex-derivatives","BNBF0:USTF0",1760887250939,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887251142,1.282,1122.0,1120.2,0.5741076]
["bitfinex-derivatives","BNBF0:USTF0",1760887251340,1.282,1122.0,1120.3,0.5741076]
["bitfinex-derivatives","BNBF0:USTF0",1760887251643,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887251843,1.282,1122.0,1120.2,0.5745183]
["bitfinex-derivatives","BNBF0:USTF0",1760887252139,1.282,1122.0,1120.3,0.5745183]
["bitfinex-derivatives","BNBF0:USTF0",1760887252339,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887252544,1.282,1122.0,1120.2,0.57497744]
["bitfinex-derivatives","BNBF0:USTF0",1760887252741,1.282,1122.0,1120.3,0.57497744]
["bitfinex-derivatives","BNBF0:USTF0",1760887252940,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887253144,1.282,1122.0,1120.2,0.57496641]
["bitfinex-derivatives","BNBF0:USTF0",1760887253444,1.282,1122.0,1120.3,0.57496641]
["bitfinex-derivatives","BNBF0:USTF0",1760887253642,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887253841,1.282,1122.0,1120.2,0.57547044]
["bitfinex-derivatives","BNBF0:USTF0",1760887254043,1.282,1122.0,1120.3,0.57547044]
["bitfinex-derivatives","BNBF0:USTF0",1760887254243,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887254443,1.282,1122.0,1120.2,0.57587639]
["bitfinex-derivatives","BNBF0:USTF0",1760887254642,1.282,1122.0,1120.3,0.57587639]
["bitfinex-derivatives","BNBF0:USTF0",1760887254841,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887255045,1.282,1122.0,1120.2,0.57587627]
["bitfinex-derivatives","BNBF0:USTF0",1760887255245,1.282,1122.0,1120.3,0.57587627]
["bitfinex-derivatives","BNBF0:USTF0",1760887255442,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887255643,1.282,1122.0,1120.2,0.57632198]
["bitfinex-derivatives","BNBF0:USTF0",1760887255845,1.282,1122.0,1120.3,0.57632198]
["bitfinex-derivatives","BNBF0:USTF0",1760887256141,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887256345,1.282,1122.0,1120.2,0.57680403]
["bitfinex-derivatives","BNBF0:USTF0",1760887256641,1.282,1122.0,1120.3,0.57680403]
["bitfinex-derivatives","BNBF0:USTF0",1760887256846,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887257045,1.282,1122.0,1120.2,0.57692053]
["bitfinex-derivatives","BNBF0:USTF0",1760887257245,1.282,1122.0,1120.3,0.57692053]
["bitfinex-derivatives","BNBF0:USTF0",1760887257442,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887257648,1.282,1122.0,1120.2,0.57732412]
["bitfinex-derivatives","BNBF0:USTF0",1760887257843,1.282,1122.0,1120.3,0.57732412]
["bitfinex-derivatives","BNBF0:USTF0",1760887258043,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887258243,1.282,1122.0,1120.2,0.57772922]
["bitfinex-derivatives","BNBF0:USTF0",1760887258445,1.282,1122.0,1120.3,0.57772922]
["bitfinex-derivatives","BNBF0:USTF0",1760887258647,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887258844,1.282,1122.0,1120.2,0.57795872]
["bitfinex-derivatives","BNBF0:USTF0",1760887259048,1.282,1122.0,1120.3,0.57795872]
["bitfinex-derivatives","BNBF0:USTF0",1760887259245,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887259545,1.282,1122.0,1120.2,0.5784749]
["bitfinex-derivatives","BNBF0:USTF0",1760887259748,1.282,1122.0,1120.3,0.5784749]
["bitfinex-derivatives","BNBF0:USTF0",1760887259947,1.282,1122.0,1120.1,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760887260149,1.282,1122.0,1120.2,1.23951362]
["bitfinex-derivatives","BNBF0:USTF0",1760887260349,1.282,1122.0,1120.3,1.23951362]
["bitfinex-derivatives","BNBF0:USTF0",1760887260546,1.282,1122.0,1120.4,1.23951362]
["bitfinex-derivatives","BNBF0:USTF0",1760887260745,1.282,1122.0,1120.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887260946,1.282,1122.0,1120.7,1.23951362]
["bitfinex-derivatives","BNBF0:USTF0",1760887261145,1.282,1122.0,1120.8,0.57853416]
["bitfinex-derivatives","BNBF0:USTF0",1760887261350,1.282,1122.0,1120.9,0.57853416]
["bitfinex-derivatives","BNBF0:USTF0",1760887261548,1.282,1122.0,1121.0,0.57853416]
["bitfinex-derivatives","BNBF0:USTF0",1760887261747,1.282,1122.0,1121.1,0.57853416]
["bitfinex-derivatives","BNBF0:USTF0",1760887261952,1.282,1122.0,1120.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887262252,1.282,1122.0,1120.9,0.57727868]
["bitfinex-derivatives","BNBF0:USTF0",1760887262449,1.282,1122.0,1121.0,0.57727868]
["bitfinex-derivatives","BNBF0:USTF0",1760887262654,1.282,1122.0,1121.1,0.57727868]
["bitfinex-derivatives","BNBF0:USTF0",1760887262848,1.282,1122.0,1121.2,0.57727868]
["bitfinex-derivatives","BNBF0:USTF0",1760887263052,1.282,1122.0,1120.3,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887263252,1.282,1122.0,1120.4,1.23880738]
["bitfinex-derivatives","BNBF0:USTF0",1760887263547,1.282,1122.0,1120.5,0.57782792]
["bitfinex-derivatives","BNBF0:USTF0",1760887263752,1.282,1122.0,1120.6,0.57782792]
["bitfinex-derivatives","BNBF0:USTF0",1760887263952,1.282,1122.0,1120.7,0.57782792]
["bitfinex-derivatives","BNBF0:USTF0",1760887264249,1.282,1122.0,1120.8,0.57782792]
["bitfinex-derivatives","BNBF0:USTF0",1760887264550,1.282,1122.0,1120.9,0.57782792]
["bitfinex-derivatives","BNBF0:USTF0",1760887264749,1.282,1122.0,1121.0,0.57782792]
["bitfinex-derivatives","BNBF0:USTF0",1760887264951,1.282,1122.0,1121.1,0.57782792]
["bitfinex-derivatives","BNBF0:USTF0",1760887265156,1.282,1122.0,1121.2,0.57782792]
["bitfinex-derivatives","BNBF0:USTF0",1760887265356,1.282,1122.0,1120.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887265554,1.282,1122.0,1120.6,0.57825856]
["bitfinex-derivatives","BNBF0:USTF0",1760887265753,1.282,1122.0,1120.7,0.57825856]
["bitfinex-derivatives","BNBF0:USTF0",1760887265956,1.282,1122.0,1120.8,0.57825856]
["bitfinex-derivatives","BNBF0:USTF0",1760887266252,1.282,1122.0,1120.9,0.57825856]
["bitfinex-derivatives","BNBF0:USTF0",1760887266456,1.282,1122.0,1121.0,0.57825856]
["bitfinex-derivatives","BNBF0:USTF0",1760887266657,1.282,1122.0,1121.1,0.57825856]
["bitfinex-derivatives","BNBF0:USTF0",1760887266958,1.282,1122.0,1121.2,0.57825856]
["bitfinex-derivatives","BNBF0:USTF0",1760887267254,1.282,1122.0,1120.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887267457,1.282,1122.0,1120.8,0.57795126]
["bitfinex-derivatives","BNBF0:USTF0",1760887267752,1.282,1122.0,1120.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887267753,1.282,1122.0,1120.9,0.57795126]
["bitfinex-derivatives","BNBF0:USTF0",1760887268053,1.282,1122.0,1121.0,0.57795126]
["bitfinex-derivatives","BNBF0:USTF0",1760887268256,1.282,1122.0,1121.1,0.57795126]
["bitfinex-derivatives","BNBF0:USTF0",1760887268557,1.282,1122.0,1120.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887268757,1.282,1122.0,1120.8,0.57784104]
["bitfinex-derivatives","BNBF0:USTF0",1760887268957,1.282,1122.0,1120.9,0.57784104]
["bitfinex-derivatives","BNBF0:USTF0",1760887269152,1.282,1122.0,1120.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887269153,1.282,1122.0,1121.0,0.57784104]
["bitfinex-derivatives","BNBF0:USTF0",1760887269353,1.282,1122.0,1121.1,0.57757947]
["bitfinex-derivatives","BNBF0:USTF0",1760887269554,1.282,1122.0,1120.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887269854,1.282,1122.0,1120.8,0.57753511]
["bitfinex-derivatives","BNBF0:USTF0",1760887270055,1.282,1122.0,1120.9,0.57753511]
["bitfinex-derivatives","BNBF0:USTF0",1760887270260,1.282,1122.0,1121.0,0.57753511]
["bitfinex-derivatives","BNBF0:USTF0",1760887270458,1.282,1122.0,1121.1,0.57753511]
["bitfinex-derivatives","BNBF0:USTF0",1760887270660,1.282,1122.0,1120.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887270860,1.282,1122.0,1120.9,0.57728425]
["bitfinex-derivatives","BNBF0:USTF0",1760887271060,1.282,1122.0,1121.0,0.57728425]
["bitfinex-derivatives","BNBF0:USTF0",1760887271259,1.282,1122.0,1121.1,0.57728425]
["bitfinex-derivatives","BNBF0:USTF0",1760887271458,1.282,1122.0,1121.2,0.57728425]
["bitfinex-derivatives","BNBF0:USTF0",1760887271656,1.282,1122.0,1120.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887271657,1.282,1122.0,1121.3,0.57728425]
["bitfinex-derivatives","BNBF0:USTF0",1760887271857,1.282,1122.0,1120.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887272061,1.282,1122.0,1120.6,0.5768971]
["bitfinex-derivatives","BNBF0:USTF0",1760887272365,1.282,1122.0,1120.7,0.5768971]
["bitfinex-derivatives","BNBF0:USTF0",1760887272557,1.282,1122.0,1120.8,0.5768971]
["bitfinex-derivatives","BNBF0:USTF0",1760887272756,1.282,1122.0,1120.9,0.5768971]
["bitfinex-derivatives","BNBF0:USTF0",1760887273058,1.282,1122.0,1121.0,0.5768971]
["bitfinex-derivatives","BNBF0:USTF0",1760887273256,1.282,1122.0,1121.1,0.5768971]
["bitfinex-derivatives","BNBF0:USTF0",1760887273457,1.282,1122.0,1121.2,0.5768971]
["bitfinex-derivatives","BNBF0:USTF0",1760887273758,1.282,1122.0,1121.3,0.5768971]
["bitfinex-derivatives","BNBF0:USTF0",1760887273962,1.282,1122.0,1121.0,1.70797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887274163,1.282,1122.0,1121.1,0.5762299]
["bitfinex-derivatives","BNBF0:USTF0",1760887274459,1.282,1122.0,1121.0,1.70797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887274460,1.282,1122.0,1121.2,0.5762299]
["bitfinex-derivatives","BNBF0:USTF0",1760887274659,1.282,1122.0,1121.3,0.5762299]
["bitfinex-derivatives","BNBF0:USTF0",1760887274959,1.282,1122.0,1121.0,1.70797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887275163,1.282,1122.0,1121.1,0.57606349]
["bitfinex-derivatives","BNBF0:USTF0",1760887275363,1.282,1122.0,1121.2,0.57606349]
["bitfinex-derivatives","BNBF0:USTF0",1760887275561,1.282,1122.0,1121.3,0.57606349]
["bitfinex-derivatives","BNBF0:USTF0",1760887275763,1.282,1122.0,1121.4,0.57606349]
["bitfinex-derivatives","BNBF0:USTF0",1760887276065,1.282,1122.0,1121.0,1.70797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887276359,0.1552466,1123.2,1121.1,1.23689869]
["bitfinex-derivatives","BNBF0:USTF0",1760887276559,0.1552466,1123.2,1121.2,0.57591923]
["bitfinex-derivatives","BNBF0:USTF0",1760887276759,3.0534894,1124.9,1121.3,0.57591923]
["bitfinex-derivatives","BNBF0:USTF0",1760887276959,0.15514624,1123.4,1121.4,0.57591923]
["bitfinex-derivatives","BNBF0:USTF0",1760887277162,0.15514624,1123.4,1121.5,0.57591923]
["bitfinex-derivatives","BNBF0:USTF0",1760887277364,6.6824311,1126.1,1121.6,0.57591923]
["bitfinex-derivatives","BNBF0:USTF0",1760887277561,0.15511858,1123.4,1121.7,0.57591923]
["bitfinex-derivatives","BNBF0:USTF0",1760887277762,4.4864234,1126.1,1121.8,0.57591923]
["bitfinex-derivatives","BNBF0:USTF0",1760887277961,4.4864234,1126.1,1121.1,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887278164,0.15507572,1125.1,1121.2,1.23654098]
["bitfinex-derivatives","BNBF0:USTF0",1760887278368,2.1960077,1124.5,1121.3,0.57556152]
["bitfinex-derivatives","BNBF0:USTF0",1760887278565,2.1960077,1124.5,1121.4,0.57556152]
["bitfinex-derivatives","BNBF0:USTF0",1760887278865,2.1960077,1124.6,1121.5,0.57556152]
["bitfinex-derivatives","BNBF0:USTF0",1760887279064,2.1960077,1124.6,1121.6,0.57556152]
["bitfinex-derivatives","BNBF0:USTF0",1760887279362,2.1960077,1124.6,1121.2,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887279567,2.1960077,1124.6,1121.3,0.57517913]
["bitfinex-derivatives","BNBF0:USTF0",1760887279861,2.1960077,1124.6,1121.4,0.57517913]
["bitfinex-derivatives","BNBF0:USTF0",1760887280062,2.1960077,1124.6,1121.5,0.57517913]
["bitfinex-derivatives","BNBF0:USTF0",1760887280261,2.1960077,1124.6,1121.2,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887280461,2.1960077,1124.6,1121.3,0.57509313]
["bitfinex-derivatives","BNBF0:USTF0",1760887280665,2.1960077,1124.6,1121.4,0.57509313]
["bitfinex-derivatives","BNBF0:USTF0",1760887280961,2.1960077,1124.6,1121.5,0.57509313]
["bitfinex-derivatives","BNBF0:USTF0",1760887281160,2.1960077,1124.6,1121.6,0.57520585]
["bitfinex-derivatives","BNBF0:USTF0",1760887281364,2.1960077,1124.6,1121.2,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887281562,2.1960077,1124.6,1121.3,0.57496555]
["bitfinex-derivatives","BNBF0:USTF0",1760887281761,2.1960077,1124.6,1121.4,0.57496555]
["bitfinex-derivatives","BNBF0:USTF0",1760887281966,3.0534894,1125.0,1121.5,0.57496555]
["bitfinex-derivatives","BNBF0:USTF0",1760887282167,3.0534894,1125.0,1121.6,0.57496555]
["bitfinex-derivatives","BNBF0:USTF0",1760887282469,0.15507572,1125.1,1121.7,0.57496555]
["bitfinex-derivatives","BNBF0:USTF0",1760887282768,0.15507572,1125.1,1121.8,0.57496555]
["bitfinex-derivatives","BNBF0:USTF0",1760887282967,0.15507572,1125.1,1121.9,0.57445024]
["bitfinex-derivatives","BNBF0:USTF0",1760887283168,0.15507572,1125.1,1121.0,1.70797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887283370,0.15507572,1125.1,1121.1,0.57422964]
["bitfinex-derivatives","BNBF0:USTF0",1760887283565,0.15507572,1125.1,1121.2,0.57422964]
["bitfinex-derivatives","BNBF0:USTF0",1760887283868,0.15507572,1125.1,1121.3,0.57422964]
["bitfinex-derivatives","BNBF0:USTF0",1760887284069,0.15507572,1125.1,1121.4,0.57422964]
["bitfinex-derivatives","BNBF0:USTF0",1760887284370,0.15507572,1125.1,1121.5,0.57422964]
["bitfinex-derivatives","BNBF0:USTF0",1760887284564,0.15507572,1125.1,1121.6,0.57422964]
["bitfinex-derivatives","BNBF0:USTF0",1760887284768,0.15507572,1125.1,1121.7,0.57422964]
["bitfinex-derivatives","BNBF0:USTF0",1760887284969,0.15507572,1125.1,1121.8,0.57422964]
["bitfinex-derivatives","BNBF0:USTF0",1760887285169,0.15507572,1125.1,1121.1,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887285466,0.15507572,1125.1,1121.2,0.57416662]
["bitfinex-derivatives","BNBF0:USTF0",1760887285668,0.15507572,1125.1,1121.3,0.57416662]
["bitfinex-derivatives","BNBF0:USTF0",1760887285866,0.15507572,1125.1,1121.4,0.57416662]
["bitfinex-derivatives","BNBF0:USTF0",1760887286066,0.15507572,1125.1,1121.5,0.57416662]
["bitfinex-derivatives","BNBF0:USTF0",1760887286264,0.15507572,1125.1,1121.6,0.57416662]
["bitfinex-derivatives","BNBF0:USTF0",1760887286469,0.15507572,1125.1,1121.7,0.57416662]
["bitfinex-derivatives","BNBF0:USTF0",1760887286669,0.15507572,1125.1,1121.8,0.57416662]
["bitfinex-derivatives","BNBF0:USTF0",1760887286867,0.15507572,1125.1,1121.1,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887287166,0.15507572,1125.1,1121.2,0.57393047]
["bitfinex-derivatives","BNBF0:USTF0",1760887287370,0.15507572,1125.1,1121.3,0.57393047]
["bitfinex-derivatives","BNBF0:USTF0",1760887287568,0.15507572,1125.1,1121.4,0.57393047]
["bitfinex-derivatives","BNBF0:USTF0",1760887287771,2.1960077,1124.8,1121.5,0.57393047]
["bitfinex-derivatives","BNBF0:USTF0",1760887287970,2.1960077,1124.8,1121.2,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887288168,2.1960077,1124.8,1121.3,0.57397626]
["bitfinex-derivatives","BNBF0:USTF0",1760887288369,2.1960077,1124.8,1121.4,0.57397626]
["bitfinex-derivatives","BNBF0:USTF0",1760887288671,2.1960077,1125.0,1121.5,0.57397626]
["bitfinex-derivatives","BNBF0:USTF0",1760887288868,2.1960077,1125.0,1121.6,0.57397626]
["bitfinex-derivatives","BNBF0:USTF0",1760887289068,2.1960077,1125.0,1121.2,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887289269,2.35108342,1125.1,1121.3,0.57387639]
["bitfinex-derivatives","BNBF0:USTF0",1760887289470,2.35108342,1125.1,1121.4,0.57387639]
["bitfinex-derivatives","BNBF0:USTF0",1760887289672,2.35108342,1125.1,1121.5,0.57387639]
["bitfinex-derivatives","BNBF0:USTF0",1760887289871,2.35108342,1125.1,1121.6,0.57387639]
["bitfinex-derivatives","BNBF0:USTF0",1760887290173,2.35108342,1125.1,1121.2,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887290373,0.15507572,1125.1,1121.3,0.57368309]
["bitfinex-derivatives","BNBF0:USTF0",1760887290575,0.15507572,1125.1,1121.4,0.57368309]
["bitfinex-derivatives","BNBF0:USTF0",1760887290772,0.15507572,1125.1,1121.5,0.57368309]
["bitfinex-derivatives","BNBF0:USTF0",1760887290972,0.15507572,1125.1,1121.6,0.57368309]
["bitfinex-derivatives","BNBF0:USTF0",1760887291275,0.15507572,1125.1,1121.7,0.57368309]
["bitfinex-derivatives","BNBF0:USTF0",1760887291474,0.15507572,1125.1,1121.2,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887291673,0.15507572,1125.1,1121.3,0.5737259]
["bitfinex-derivatives","BNBF0:USTF0",1760887291876,0.15507572,1125.1,1121.4,0.5737259]
["bitfinex-derivatives","BNBF0:USTF0",1760887292077,0.15507572,1125.1,1121.5,0.5737259]
["bitfinex-derivatives","BNBF0:USTF0",1760887292275,0.15507572,1125.1,1121.6,0.5737259]
["bitfinex-derivatives","BNBF0:USTF0",1760887292475,0.15507572,1125.1,1121.1,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887292678,0.15507572,1125.1,1121.2,0.57386378]
["bitfinex-derivatives","BNBF0:USTF0",1760887292879,0.15507572,1125.1,1121.3,0.57386378]
["bitfinex-derivatives","BNBF0:USTF0",1760887293174,0.15507572,1125.1,1121.4,0.57386378]
["bitfinex-derivatives","BNBF0:USTF0",1760887293374,0.15507572,1125.1,1121.5,0.57386378]
["bitfinex-derivatives","BNBF0:USTF0",1760887293575,0.15507572,1125.1,1121.6,0.57386378]
["bitfinex-derivatives","BNBF0:USTF0",1760887293774,0.15507572,1125.1,1121.1,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887293977,0.15507572,1125.1,1121.2,0.57439996]
["bitfinex-derivatives","BNBF0:USTF0",1760887294176,0.15507572,1125.1,1121.3,0.57439996]
["bitfinex-derivatives","BNBF0:USTF0",1760887294378,0.15507572,1125.1,1121.4,0.57439996]
["bitfinex-derivatives","BNBF0:USTF0",1760887294579,0.15507572,1125.1,1121.5,0.57439996]
["bitfinex-derivatives","BNBF0:USTF0",1760887294780,0.15507572,1125.1,1121.0,1.70797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887294975,2.1960077,1125.0,1121.1,0.57477566]
["bitfinex-derivatives","BNBF0:USTF0",1760887295175,2.1960077,1125.0,1121.2,0.57477566]
["bitfinex-derivatives","BNBF0:USTF0",1760887295478,2.1960077,1124.8,1121.3,0.57477566]
["bitfinex-derivatives","BNBF0:USTF0",1760887295678,2.1960077,1124.8,1121.4,0.57477566]
["bitfinex-derivatives","BNBF0:USTF0",1760887295876,2.1960077,1124.8,1121.0,1.70797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887296180,0.15507572,1125.1,1121.1,1.23580263]
["bitfinex-derivatives","BNBF0:USTF0",1760887296378,0.15507572,1125.1,1121.2,0.57482317]
["bitfinex-derivatives","BNBF0:USTF0",1760887296576,0.15507572,1125.1,1121.3,0.57482317]
["bitfinex-derivatives","BNBF0:USTF0",1760887296875,0.15507572,1125.1,1121.4,0.57482317]
["bitfinex-derivatives","BNBF0:USTF0",1760887297074,2.1960077,1124.9,1121.5,0.57482317]
["bitfinex-derivatives","BNBF0:USTF0",1760887297279,2.1960077,1124.9,1121.6,0.57482317]
["bitfinex-derivatives","BNBF0:USTF0",1760887297478,2.1960077,1124.9,1121.7,0.57482317]
["bitfinex-derivatives","BNBF0:USTF0",1760887297673,2.1960077,1125.0,1121.4,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887297875,2.1960077,1125.0,1121.5,0.57442683]
["bitfinex-derivatives","BNBF0:USTF0",1760887298075,2.1960077,1125.0,1121.6,0.57442683]
["bitfinex-derivatives","BNBF0:USTF0",1760887298277,2.1960077,1125.0,1121.7,0.57442683]
["bitfinex-derivatives","BNBF0:USTF0",1760887298475,2.1960077,1125.0,1121.4,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887298681,0.15507572,1125.1,1121.5,0.57457108]
["bitfinex-derivatives","BNBF0:USTF0",1760887298878,0.15507572,1125.1,1121.6,0.57457108]
["bitfinex-derivatives","BNBF0:USTF0",1760887299080,0.15507572,1125.1,1121.7,0.57457108]
["bitfinex-derivatives","BNBF0:USTF0",1760887299376,0.15507572,1125.1,1121.4,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887299680,0.15507572,1125.1,1121.5,0.57464813]
["bitfinex-derivatives","BNBF0:USTF0",1760887299879,0.15507572,1125.1,1121.6,0.57464813]
["bitfinex-derivatives","BNBF0:USTF0",1760887300074,0.15507572,1125.1,1121.7,0.57464813]
["bitfinex-derivatives","BNBF0:USTF0",1760887300280,0.15507572,1125.1,1121.8,0.57464813]
["bitfinex-derivatives","BNBF0:USTF0",1760887300581,0.15507572,1125.1,1121.3,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887300778,0.15507572,1125.1,1121.4,0.57476814]
["bitfinex-derivatives","BNBF0:USTF0",1760887300977,0.15507572,1125.1,1121.5,0.57476814]
["bitfinex-derivatives","BNBF0:USTF0",1760887301178,0.15507572,1125.1,1121.6,0.57476814]
["bitfinex-derivatives","BNBF0:USTF0",1760887301383,0.15507572,1125.1,1121.7,0.57476814]
["bitfinex-derivatives","BNBF0:USTF0",1760887301583,0.15507572,1125.1,1121.8,0.57476814]
["bitfinex-derivatives","BNBF0:USTF0",1760887301783,0.15507572,1125.1,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887301985,0.15507572,1125.1,1121.5,0.57471372]
["bitfinex-derivatives","BNBF0:USTF0",1760887302186,0.15507572,1125.1,1121.6,0.57471372]
["bitfinex-derivatives","BNBF0:USTF0",1760887302381,0.15507572,1125.1,1121.7,0.57471372]
["bitfinex-derivatives","BNBF0:USTF0",1760887302585,0.867,1125.0,1121.8,0.57471372]
["bitfinex-derivatives","BNBF0:USTF0",1760887302786,0.867,1125.0,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887302984,0.867,1125.0,1121.5,0.5748437]
["bitfinex-derivatives","BNBF0:USTF0",1760887303188,0.867,1125.0,1121.6,0.5748437]
["bitfinex-derivatives","BNBF0:USTF0",1760887303385,0.867,1125.0,1121.7,0.5748437]
["bitfinex-derivatives","BNBF0:USTF0",1760887303584,0.867,1125.0,1121.8,0.5748437]
["bitfinex-derivatives","BNBF0:USTF0",1760887303887,2.1960077,1124.9,1121.4,1.61797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887304187,2.1960077,1124.9,1121.5,0.57502764]
["bitfinex-derivatives","BNBF0:USTF0",1760887304385,2.1960077,1124.9,1121.6,0.57502764]
["bitfinex-derivatives","BNBF0:USTF0",1760887304583,2.1960077,1124.9,1121.7,0.57502764]
["bitfinex-derivatives","BNBF0:USTF0",1760887304783,2.1960077,1124.9,1121.8,0.57502764]
["bitfinex-derivatives","BNBF0:USTF0",1760887304987,2.1960077,1124.9,1121.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887305187,2.1960077,1124.9,1121.6,0.57513142]
["bitfinex-derivatives","BNBF0:USTF0",1760887305387,3.0630077,1125.0,1121.7,0.57513142]
["bitfinex-derivatives","BNBF0:USTF0",1760887305688,3.0630077,1125.0,1121.8,0.57513142]
["bitfinex-derivatives","BNBF0:USTF0",1760887305988,0.867,1125.0,1121.9,0.57513142]
["bitfinex-derivatives","BNBF0:USTF0",1760887306186,0.867,1125.0,1122.0,0.57513142]
["bitfinex-derivatives","BNBF0:USTF0",1760887306490,0.867,1125.0,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887306790,0.867,1125.0,1121.7,0.57507461]
["bitfinex-derivatives","BNBF0:USTF0",1760887306989,0.867,1125.0,1121.8,0.57507461]
["bitfinex-derivatives","BNBF0:USTF0",1760887307189,0.867,1125.0,1121.9,0.57507461]
["bitfinex-derivatives","BNBF0:USTF0",1760887307390,0.867,1125.0,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887307391,0.867,1125.0,1122.0,0.57507461]
["bitfinex-derivatives","BNBF0:USTF0",1760887307584,0.867,1125.0,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887307785,0.867,1125.0,1121.7,0.57527549]
["bitfinex-derivatives","BNBF0:USTF0",1760887307988,0.867,1125.0,1121.8,0.57527549]
["bitfinex-derivatives","BNBF0:USTF0",1760887308287,2.1960077,1124.9,1121.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887308590,2.1960077,1124.9,1121.6,0.57549162]
["bitfinex-derivatives","BNBF0:USTF0",1760887308791,2.1960077,1124.9,1121.7,0.57549162]
["bitfinex-derivatives","BNBF0:USTF0",1760887309090,0.867,1125.0,1121.8,0.57549162]
["bitfinex-derivatives","BNBF0:USTF0",1760887309289,0.867,1125.0,1121.9,0.57549162]
["bitfinex-derivatives","BNBF0:USTF0",1760887309487,0.867,1125.0,1122.0,0.57549162]
["bitfinex-derivatives","BNBF0:USTF0",1760887309691,0.867,1125.0,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887309885,0.867,1125.0,1121.7,1.23637155]
["bitfinex-derivatives","BNBF0:USTF0",1760887310088,0.867,1125.0,1121.8,0.57539209]
["bitfinex-derivatives","BNBF0:USTF0",1760887310386,0.867,1125.0,1121.9,0.57539209]
["bitfinex-derivatives","BNBF0:USTF0",1760887310591,0.867,1125.0,1122.0,0.57539209]
["bitfinex-derivatives","BNBF0:USTF0",1760887310790,0.867,1125.0,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887310992,0.867,1125.0,1121.7,0.57566295]
["bitfinex-derivatives","BNBF0:USTF0",1760887311192,0.867,1125.0,1121.8,0.57566295]
["bitfinex-derivatives","BNBF0:USTF0",1760887311392,0.867,1125.0,1121.9,0.57566295]
["bitfinex-derivatives","BNBF0:USTF0",1760887311592,0.867,1125.0,1122.0,0.57566295]
["bitfinex-derivatives","BNBF0:USTF0",1760887311893,0.867,1125.0,1121.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887312090,3.0630077,1125.0,1121.8,0.57577861]
["bitfinex-derivatives","BNBF0:USTF0",1760887312294,3.0630077,1125.0,1121.9,0.57577861]
["bitfinex-derivatives","BNBF0:USTF0",1760887312492,3.0630077,1125.0,1122.0,0.57577861]
["bitfinex-derivatives","BNBF0:USTF0",1760887312692,3.0630077,1125.0,1121.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887312991,3.0630077,1125.0,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887312992,3.0630077,1125.0,1121.8,0.57588673]
["bitfinex-derivatives","BNBF0:USTF0",1760887313190,0.867,1125.0,1121.9,0.57588673]
["bitfinex-derivatives","BNBF0:USTF0",1760887313388,0.867,1125.0,1122.0,0.57588673]
["bitfinex-derivatives","BNBF0:USTF0",1760887313593,0.867,1125.0,1122.1,0.57588673]
["bitfinex-derivatives","BNBF0:USTF0",1760887313793,0.867,1125.0,1122.2,0.57588673]
["bitfinex-derivatives","BNBF0:USTF0",1760887313987,0.867,1125.0,1121.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887314192,0.867,1125.0,1121.9,0.57574269]
["bitfinex-derivatives","BNBF0:USTF0",1760887314391,0.867,1125.0,1122.0,0.57574269]
["bitfinex-derivatives","BNBF0:USTF0",1760887314594,0.867,1125.0,1122.1,0.57574269]
["bitfinex-derivatives","BNBF0:USTF0",1760887314894,0.867,1125.0,1122.2,0.57574269]
["bitfinex-derivatives","BNBF0:USTF0",1760887315190,0.867,1125.0,1121.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887315493,0.867,1125.0,1121.9,1.23682702]
["bitfinex-derivatives","BNBF0:USTF0",1760887315691,3.0630077,1125.0,1122.0,0.57584756]
["bitfinex-derivatives","BNBF0:USTF0",1760887315893,3.0630077,1125.0,1122.1,0.57584756]
["bitfinex-derivatives","BNBF0:USTF0",1760887316189,0.867,1125.0,1122.2,0.57584756]
["bitfinex-derivatives","BNBF0:USTF0",1760887316390,0.867,1125.0,1121.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887316590,0.867,1125.0,1121.8,1.23756269]
["bitfinex-derivatives","BNBF0:USTF0",1760887316793,0.867,1125.0,1121.9,0.57658323]
["bitfinex-derivatives","BNBF0:USTF0",1760887316989,0.867,1125.0,1122.0,0.57658323]
["bitfinex-derivatives","BNBF0:USTF0",1760887317191,0.867,1125.0,1122.1,0.57658323]
["bitfinex-derivatives","BNBF0:USTF0",1760887317392,0.867,1125.0,1122.2,0.57658323]
["bitfinex-derivatives","BNBF0:USTF0",1760887317592,0.867,1125.0,1121.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887317792,0.867,1125.0,1121.9,0.57690045]
["bitfinex-derivatives","BNBF0:USTF0",1760887317991,0.867,1125.0,1122.0,0.57690045]
["bitfinex-derivatives","BNBF0:USTF0",1760887318189,0.867,1125.0,1122.1,0.57690045]
["bitfinex-derivatives","BNBF0:USTF0",1760887318394,0.867,1125.0,1122.2,0.57690045]
["bitfinex-derivatives","BNBF0:USTF0",1760887318594,0.867,1125.0,1121.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887318795,0.867,1125.0,1121.8,0.57730578]
["bitfinex-derivatives","BNBF0:USTF0",1760887319094,0.867,1125.0,1121.9,0.57730578]
["bitfinex-derivatives","BNBF0:USTF0",1760887319295,0.867,1125.0,1122.0,0.57730578]
["bitfinex-derivatives","BNBF0:USTF0",1760887319495,0.867,1125.0,1122.1,0.57730578]
["bitfinex-derivatives","BNBF0:USTF0",1760887319693,0.867,1125.0,1122.2,0.57730578]
["bitfinex-derivatives","BNBF0:USTF0",1760887319895,0.867,1125.0,1121.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887320094,0.867,1125.0,1121.8,0.57776764]
["bitfinex-derivatives","BNBF0:USTF0",1760887320294,0.867,1125.0,1121.9,0.57776764]
["bitfinex-derivatives","BNBF0:USTF0",1760887320498,0.867,1125.0,1122.0,0.57776764]
["bitfinex-derivatives","BNBF0:USTF0",1760887320794,0.867,1125.0,1122.1,0.57776764]
["bitfinex-derivatives","BNBF0:USTF0",1760887320994,0.867,1125.0,1122.2,0.57776764]
["bitfinex-derivatives","BNBF0:USTF0",1760887321199,0.867,1125.0,1121.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887321397,0.867,1125.0,1121.9,0.57761331]
["bitfinex-derivatives","BNBF0:USTF0",1760887321595,0.867,1125.0,1122.0,0.57761331]
["bitfinex-derivatives","BNBF0:USTF0",1760887321798,0.867,1125.0,1122.1,0.57761331]
["bitfinex-derivatives","BNBF0:USTF0",1760887321998,0.867,1125.0,1122.2,0.57761331]
["bitfinex-derivatives","BNBF0:USTF0",1760887322195,0.867,1125.0,1121.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887322394,0.867,1125.0,1121.9,0.57766561]
["bitfinex-derivatives","BNBF0:USTF0",1760887322599,0.867,1125.0,1122.0,0.57766561]
["bitfinex-derivatives","BNBF0:USTF0",1760887322795,0.867,1125.0,1122.1,0.57766561]
["bitfinex-derivatives","BNBF0:USTF0",1760887322996,0.867,1125.0,1122.2,0.57766561]
["bitfinex-derivatives","BNBF0:USTF0",1760887323198,0.867,1125.0,1121.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887323397,0.867,1125.0,1121.9,0.57786018]
["bitfinex-derivatives","BNBF0:USTF0",1760887323597,0.867,1125.0,1122.0,0.57786018]
["bitfinex-derivatives","BNBF0:USTF0",1760887323796,0.867,1125.0,1122.1,0.57786018]
["bitfinex-derivatives","BNBF0:USTF0",1760887323997,3.0630077,1125.0,1122.2,0.57786018]
["bitfinex-derivatives","BNBF0:USTF0",1760887324298,3.0630077,1125.0,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887324496,2.1960077,1124.9,1121.7,0.57818225]
["bitfinex-derivatives","BNBF0:USTF0",1760887324801,2.1960077,1124.9,1121.8,0.57818225]
["bitfinex-derivatives","BNBF0:USTF0",1760887325002,2.1960077,1124.9,1121.9,0.57818225]
["bitfinex-derivatives","BNBF0:USTF0",1760887325298,2.1960077,1124.8,1122.0,0.57818225]
["bitfinex-derivatives","BNBF0:USTF0",1760887325499,2.1960077,1124.8,1122.1,0.57833921]
["bitfinex-derivatives","BNBF0:USTF0",1760887325798,0.867,1125.0,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887326097,0.867,1125.0,1121.7,0.57807512]
["bitfinex-derivatives","BNBF0:USTF0",1760887326407,0.867,1125.0,1121.8,0.57807512]
["bitfinex-derivatives","BNBF0:USTF0",1760887326601,0.867,1125.0,1121.9,0.57807512]
["bitfinex-derivatives","BNBF0:USTF0",1760887326898,0.867,1125.0,1122.0,0.57807512]
["bitfinex-derivatives","BNBF0:USTF0",1760887327096,0.867,1125.0,1122.1,0.57807512]
["bitfinex-derivatives","BNBF0:USTF0",1760887327298,0.867,1125.0,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887327500,0.867,1125.0,1121.7,0.57831668]
["bitfinex-derivatives","BNBF0:USTF0",1760887327699,0.867,1125.0,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887327700,2.1960077,1124.4,1121.8,0.57831668]
["bitfinex-derivatives","BNBF0:USTF0",1760887327899,2.1960077,1124.4,1121.9,0.57831668]
["bitfinex-derivatives","BNBF0:USTF0",1760887328102,2.1960077,1124.4,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887328300,2.1960077,1124.3,1121.7,0.57836412]
["bitfinex-derivatives","BNBF0:USTF0",1760887328503,2.1960077,1124.3,1121.8,0.57836412]
["bitfinex-derivatives","BNBF0:USTF0",1760887328700,2.1960077,1124.3,1121.9,0.57836412]
["bitfinex-derivatives","BNBF0:USTF0",1760887328904,2.1960077,1124.5,1121.6,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887329101,2.1960077,1124.5,1121.7,0.57849549]
["bitfinex-derivatives","BNBF0:USTF0",1760887329300,2.1960077,1124.5,1121.8,0.57849549]
["bitfinex-derivatives","BNBF0:USTF0",1760887329504,2.1960077,1124.5,1121.9,0.57849549]
["bitfinex-derivatives","BNBF0:USTF0",1760887329704,2.1960077,1124.5,1121.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887329905,2.1960077,1124.2,1121.6,0.57885826]
["bitfinex-derivatives","BNBF0:USTF0",1760887330099,2.1960077,1124.2,1121.7,0.57885826]
["bitfinex-derivatives","BNBF0:USTF0",1760887330303,2.1960077,1124.2,1121.8,0.57885826]
["bitfinex-derivatives","BNBF0:USTF0",1760887330605,2.1960077,1124.2,1121.4,1.61797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887330805,2.1960077,1124.2,1121.5,0.57920077]
["bitfinex-derivatives","BNBF0:USTF0",1760887331102,2.1960077,1124.2,1121.6,0.57920077]
["bitfinex-derivatives","BNBF0:USTF0",1760887331306,2.1960077,1124.6,1121.7,0.57920077]
["bitfinex-derivatives","BNBF0:USTF0",1760887331506,2.1960077,1124.6,1121.8,0.57920077]
["bitfinex-derivatives","BNBF0:USTF0",1760887331704,2.1960077,1124.6,1121.4,1.61797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887331906,2.1960077,1124.4,1121.5,0.5793529]
["bitfinex-derivatives","BNBF0:USTF0",1760887332109,2.1960077,1124.4,1121.6,0.5793529]
["bitfinex-derivatives","BNBF0:USTF0",1760887332404,3.2350077,1124.5,1121.7,0.5793529]
["bitfinex-derivatives","BNBF0:USTF0",1760887332603,3.2350077,1124.5,1121.8,0.5793529]
["bitfinex-derivatives","BNBF0:USTF0",1760887332803,3.2350077,1124.5,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887333107,2.1960077,1124.2,1121.5,0.57943623]
["bitfinex-derivatives","BNBF0:USTF0",1760887333307,2.1960077,1124.2,1121.6,0.57943623]
["bitfinex-derivatives","BNBF0:USTF0",1760887333502,2.1960077,1124.2,1121.7,0.57943623]
["bitfinex-derivatives","BNBF0:USTF0",1760887333703,2.1960077,1124.2,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887333911,2.1960077,1123.8,1121.5,0.57982648]
["bitfinex-derivatives","BNBF0:USTF0",1760887334112,2.1960077,1123.8,1121.6,0.57982648]
["bitfinex-derivatives","BNBF0:USTF0",1760887334412,2.1960077,1123.8,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887334610,2.1960077,1123.8,1121.5,0.57999697]
["bitfinex-derivatives","BNBF0:USTF0",1760887334907,2.1960077,1123.8,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887335111,5.2494971,1124.1,1121.5,0.58023779]
["bitfinex-derivatives","BNBF0:USTF0",1760887335311,5.2494971,1124.1,1121.6,0.58030724]
["bitfinex-derivatives","BNBF0:USTF0",1760887335512,3.0534894,1124.1,1121.7,0.58014611]
["bitfinex-derivatives","BNBF0:USTF0",1760887335711,2.1960077,1124.3,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887336014,2.1960077,1124.2,1121.5,0.58010036]
["bitfinex-derivatives","BNBF0:USTF0",1760887336211,2.1960077,1124.2,1121.6,0.58010036]
["bitfinex-derivatives","BNBF0:USTF0",1760887336415,2.1960077,1124.2,1121.7,0.58010036]
["bitfinex-derivatives","BNBF0:USTF0",1760887336612,2.1960077,1124.2,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887336812,2.1960077,1124.2,1121.5,0.58026096]
["bitfinex-derivatives","BNBF0:USTF0",1760887337017,2.1960077,1123.9,1121.6,0.58026096]
["bitfinex-derivatives","BNBF0:USTF0",1760887337317,2.1960077,1123.9,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887337515,2.1960077,1123.7,1121.5,0.58042881]
["bitfinex-derivatives","BNBF0:USTF0",1760887337714,2.1960077,1123.7,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887337914,2.1960077,1123.7,1121.5,0.58042881]
["bitfinex-derivatives","BNBF0:USTF0",1760887338218,2.1960077,1123.7,1121.6,0.58039752]
["bitfinex-derivatives","BNBF0:USTF0",1760887338418,2.1960077,1123.7,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887338616,2.1960077,1123.7,1121.5,0.58036854]
["bitfinex-derivatives","BNBF0:USTF0",1760887338916,2.1960077,1123.7,1121.6,0.58036854]
["bitfinex-derivatives","BNBF0:USTF0",1760887339118,2.1960077,1123.9,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887339316,2.1960077,1123.9,1121.5,0.58039574]
["bitfinex-derivatives","BNBF0:USTF0",1760887339514,2.1960077,1123.9,1121.6,0.58039574]
["bitfinex-derivatives","BNBF0:USTF0",1760887339814,2.1960077,1123.9,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887340017,2.1960077,1123.9,1121.5,0.58046506]
["bitfinex-derivatives","BNBF0:USTF0",1760887340217,2.1960077,1124.0,1121.6,0.58046506]
["bitfinex-derivatives","BNBF0:USTF0",1760887340411,2.1960077,1124.0,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887340614,2.1960077,1124.0,1121.5,0.58046972]
["bitfinex-derivatives","BNBF0:USTF0",1760887340813,2.1960077,1124.0,1121.6,0.58046972]
["bitfinex-derivatives","BNBF0:USTF0",1760887341020,2.1960077,1124.0,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887341216,2.1960077,1124.0,1121.5,0.58044967]
["bitfinex-derivatives","BNBF0:USTF0",1760887341519,2.1960077,1124.0,1121.6,0.58044967]
["bitfinex-derivatives","BNBF0:USTF0",1760887341720,2.1960077,1124.3,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887342015,2.1960077,1124.3,1121.5,0.58045978]
["bitfinex-derivatives","BNBF0:USTF0",1760887342219,3.2350077,1124.5,1121.6,0.58045978]
["bitfinex-derivatives","BNBF0:USTF0",1760887342420,3.2350077,1124.5,1121.7,0.58045978]
["bitfinex-derivatives","BNBF0:USTF0",1760887342622,3.2350077,1124.5,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887342818,3.2350077,1124.5,1121.5,0.58023239]
["bitfinex-derivatives","BNBF0:USTF0",1760887343018,3.2350077,1124.5,1121.6,0.58023239]
["bitfinex-derivatives","BNBF0:USTF0",1760887343221,3.2350077,1124.5,1121.7,0.58023239]
["bitfinex-derivatives","BNBF0:USTF0",1760887343520,3.2350077,1124.5,1121.8,0.58023239]
["bitfinex-derivatives","BNBF0:USTF0",1760887343719,2.1960077,1124.2,1121.4,1.61797946]
["bitfinex-derivatives","BNBF0:USTF0",1760887343921,2.1960077,1124.2,1121.5,0.58011878]
["bitfinex-derivatives","BNBF0:USTF0",1760887344122,2.1960077,1124.2,1121.6,0.58011878]
["bitfinex-derivatives","BNBF0:USTF0",1760887344322,2.1960077,1124.4,1121.7,0.58011878]
["bitfinex-derivatives","BNBF0:USTF0",1760887344617,2.1960077,1124.4,1121.8,0.58011878]
["bitfinex-derivatives","BNBF0:USTF0",1760887344819,2.1960077,1124.4,1121.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760887345017,2.1960077,1124.4,1121.5,0.58047682]
["bitfinex-derivatives","BNBF0:USTF0",1760887345320,3.2350077,1124.5,1121.6,0.58047682]
["bitfinex-derivatives","BNBF0:USTF0",1760887345518,3.2350077,1124.5,1121.7,0.58047682]
["bitfinex-derivatives","BNBF0:USTF0",1760887345722,1.039,1124.5,1121.8,0.58047682]
["bitfinex-derivatives","BNBF0:USTF0",1760887345918,1.039,1124.5,1121.9,0.58047682]
["bitfinex-derivatives","BNBF0:USTF0",1760887346121,1.039,1124.5,1122.0,0.58047682]
["bitfinex-derivatives","BNBF0:USTF0",1760887346319,1.039,1124.5,1121.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887346520,1.039,1124.5,1121.6,0.58020231]
["bitfinex-derivatives","BNBF0:USTF0",1760887346820,1.039,1124.5,1121.7,0.58020231]
["bitfinex-derivatives","BNBF0:USTF0",1760887347016,1.039,1124.5,1121.8,0.58020231]
["bitfinex-derivatives","BNBF0:USTF0",1760887347220,1.039,1124.5,1121.9,0.58020231]
["bitfinex-derivatives","BNBF0:USTF0",1760887347418,1.039,1124.5,1122.0,0.58020231]
["bitfinex-derivatives","BNBF0:USTF0",1760887347718,1.039,1124.5,1121.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887348017,1.039,1124.5,1121.6,0.58036174]
["bitfinex-derivatives","BNBF0:USTF0",1760887348217,1.039,1124.5,1121.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887348218,1.039,1124.5,1121.7,0.58036174]
["bitfinex-derivatives","BNBF0:USTF0",1760887348521,1.039,1124.5,1121.8,0.58036174]
["bitfinex-derivatives","BNBF0:USTF0",1760887348817,1.039,1124.5,1121.9,0.58036174]
["bitfinex-derivatives","BNBF0:USTF0",1760887349021,1.039,1124.5,1122.0,0.58036174]
["bitfinex-derivatives","BNBF0:USTF0",1760887349220,1.039,1124.5,1122.1,0.58036174]
["bitfinex-derivatives","BNBF0:USTF0",1760887349415,1.039,1124.5,1121.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887349620,1.039,1124.5,1121.6,0.58037808]
["bitfinex-derivatives","BNBF0:USTF0",1760887349817,1.039,1124.5,1121.7,0.58037808]
["bitfinex-derivatives","BNBF0:USTF0",1760887350116,1.039,1124.5,1121.8,0.58037808]
["bitfinex-derivatives","BNBF0:USTF0",1760887350320,1.039,1124.5,1121.9,0.58037808]
["bitfinex-derivatives","BNBF0:USTF0",1760887350518,1.039,1124.5,1122.0,0.58037808]
["bitfinex-derivatives","BNBF0:USTF0",1760887350717,1.039,1124.5,1122.1,0.58037808]
["bitfinex-derivatives","BNBF0:USTF0",1760887351016,1.039,1124.5,1122.2,0.58037808]
["bitfinex-derivatives","BNBF0:USTF0",1760887351222,2.1960077,1125.0,1121.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887351417,2.1960077,1125.0,1121.8,0.58152108]
["bitfinex-derivatives","BNBF0:USTF0",1760887351621,2.1960077,1125.0,1121.9,0.58152108]
["bitfinex-derivatives","BNBF0:USTF0",1760887351820,2.1960077,1125.0,1122.0,0.58152108]
["bitfinex-derivatives","BNBF0:USTF0",1760887352021,0.15507572,1125.1,1122.1,0.58152108]
["bitfinex-derivatives","BNBF0:USTF0",1760887352022,2.1960077,1124.9,1122.1,0.58152108]
["bitfinex-derivatives","BNBF0:USTF0",1760887352222,2.1960077,1124.9,1122.2,0.58152108]
["bitfinex-derivatives","BNBF0:USTF0",1760887352422,2.1960077,1124.9,1121.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887352618,2.1960077,1124.9,1121.8,0.58147248]
["bitfinex-derivatives","BNBF0:USTF0",1760887352819,2.1960077,1124.9,1121.9,0.58147248]
["bitfinex-derivatives","BNBF0:USTF0",1760887353024,0.822,1124.8,1122.0,0.58147248]
["bitfinex-derivatives","BNBF0:USTF0",1760887353224,0.822,1124.8,1122.1,0.58147248]
["bitfinex-derivatives","BNBF0:USTF0",1760887353519,0.822,1124.8,1122.2,0.58147248]
["bitfinex-derivatives","BNBF0:USTF0",1760887353722,0.822,1124.8,1121.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887353921,0.822,1124.8,1121.8,0.58153742]
["bitfinex-derivatives","BNBF0:USTF0",1760887354124,0.822,1124.8,1121.9,0.58153742]
["bitfinex-derivatives","BNBF0:USTF0",1760887354321,0.822,1124.8,1122.0,0.58153742]
["bitfinex-derivatives","BNBF0:USTF0",1760887354521,0.822,1124.8,1122.1,0.58153742]
["bitfinex-derivatives","BNBF0:USTF0",1760887354722,0.822,1124.8,1122.2,0.58153742]
["bitfinex-derivatives","BNBF0:USTF0",1760887354921,0.822,1124.8,1122.3,0.58153742]
["bitfinex-derivatives","BNBF0:USTF0",1760887355121,0.822,1124.8,1121.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887355325,0.822,1124.8,1121.9,0.58161203]
["bitfinex-derivatives","BNBF0:USTF0",1760887355522,0.822,1124.8,1121.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887355523,0.822,1124.8,1122.0,0.58161203]
["bitfinex-derivatives","BNBF0:USTF0",1760887355722,0.822,1124.8,1122.1,0.58161203]
["bitfinex-derivatives","BNBF0:USTF0",1760887355925,0.822,1124.8,1122.2,0.58161203]
["bitfinex-derivatives","BNBF0:USTF0",1760887356223,0.822,1124.8,1122.3,0.58161203]
["bitfinex-derivatives","BNBF0:USTF0",1760887356523,0.822,1124.8,1121.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887356722,0.822,1124.8,1121.9,0.58164131]
["bitfinex-derivatives","BNBF0:USTF0",1760887356922,0.822,1124.8,1122.0,0.58164131]
["bitfinex-derivatives","BNBF0:USTF0",1760887357122,0.822,1124.8,1122.1,0.58164131]
["bitfinex-derivatives","BNBF0:USTF0",1760887357322,0.822,1124.8,1122.2,0.58164131]
["bitfinex-derivatives","BNBF0:USTF0",1760887357522,0.822,1124.8,1122.3,0.58164131]
["bitfinex-derivatives","BNBF0:USTF0",1760887357721,0.822,1124.8,1121.8,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887357922,0.822,1124.8,1121.9,0.58144039]
["bitfinex-derivatives","BNBF0:USTF0",1760887358126,0.822,1124.8,1122.0,0.58144039]
["bitfinex-derivatives","BNBF0:USTF0",1760887358327,0.822,1124.8,1122.1,0.58144039]
["bitfinex-derivatives","BNBF0:USTF0",1760887358623,0.822,1124.8,1122.2,0.58144039]
["bitfinex-derivatives","BNBF0:USTF0",1760887358822,0.822,1124.8,1122.3,0.58144039]
["bitfinex-derivatives","BNBF0:USTF0",1760887359027,0.822,1124.8,1122.4,0.58144039]
["bitfinex-derivatives","BNBF0:USTF0",1760887359228,0.822,1124.8,1122.5,0.58144039]
["bitfinex-derivatives","BNBF0:USTF0",1760887359422,0.822,1124.8,1122.6,0.58144039]
["bitfinex-derivatives","BNBF0:USTF0",1760887359726,0.822,1124.8,1121.7,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887359922,0.822,1124.8,1121.8,0.58122403]
["bitfinex-derivatives","BNBF0:USTF0",1760887360122,0.822,1124.8,1121.9,0.58122403]
["bitfinex-derivatives","BNBF0:USTF0",1760887360324,0.822,1124.8,1122.0,0.58122403]
["bitfinex-derivatives","BNBF0:USTF0",1760887360524,0.822,1124.8,1122.1,0.58122403]
["bitfinex-derivatives","BNBF0:USTF0",1760887360727,0.822,1124.8,1122.2,0.58122403]
["bitfinex-derivatives","BNBF0:USTF0",1760887361027,0.822,1124.8,1122.3,0.58122403]
["bitfinex-derivatives","BNBF0:USTF0",1760887361326,0.822,1124.8,1122.4,0.58122403]
["bitfinex-derivatives","BNBF0:USTF0",1760887361527,0.822,1124.8,1122.5,0.58122403]
["bitfinex-derivatives","BNBF0:USTF0",1760887361725,0.822,1124.8,1121.9,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887361923,0.822,1124.8,1122.0,0.58102462]
["bitfinex-derivatives","BNBF0:USTF0",1760887362124,0.822,1124.8,1122.1,0.58102462]
["bitfinex-derivatives","BNBF0:USTF0",1760887362328,0.822,1124.8,1122.2,0.58102462]
["bitfinex-derivatives","BNBF0:USTF0",1760887362625,0.822,1124.8,1122.3,0.58102462]
["bitfinex-derivatives","BNBF0:USTF0",1760887362826,0.822,1124.8,1122.4,0.58102462]
["bitfinex-derivatives","BNBF0:USTF0",1760887363128,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887363329,0.822,1124.8,1122.4,0.58093594]
["bitfinex-derivatives","BNBF0:USTF0",1760887363528,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887363729,0.822,1124.8,1122.4,0.58009332]
["bitfinex-derivatives","BNBF0:USTF0",1760887363926,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887364126,0.822,1124.8,1122.4,0.58010963]
["bitfinex-derivatives","BNBF0:USTF0",1760887364429,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887364628,0.822,1124.8,1122.4,0.57995616]
["bitfinex-derivatives","BNBF0:USTF0",1760887364827,0.822,1124.8,1122.5,0.57995616]
["bitfinex-derivatives","BNBF0:USTF0",1760887365032,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887365327,0.822,1124.8,1122.4,0.57988317]
["bitfinex-derivatives","BNBF0:USTF0",1760887365527,0.822,1124.8,1122.5,0.57988317]
["bitfinex-derivatives","BNBF0:USTF0",1760887365827,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887366133,0.822,1124.8,1122.4,0.57987793]
["bitfinex-derivatives","BNBF0:USTF0",1760887366329,0.822,1124.8,1122.5,0.57987793]
["bitfinex-derivatives","BNBF0:USTF0",1760887366534,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887366729,0.822,1124.8,1122.4,0.57977208]
["bitfinex-derivatives","BNBF0:USTF0",1760887366928,0.822,1124.8,1122.5,0.57977208]
["bitfinex-derivatives","BNBF0:USTF0",1760887367129,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887367329,0.822,1124.8,1122.4,0.57968953]
["bitfinex-derivatives","BNBF0:USTF0",1760887367531,0.822,1124.8,1122.5,0.57968953]
["bitfinex-derivatives","BNBF0:USTF0",1760887367735,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887367931,0.822,1124.8,1122.4,0.57968953]
["bitfinex-derivatives","BNBF0:USTF0",1760887368132,0.822,1124.8,1122.5,0.57968953]
["bitfinex-derivatives","BNBF0:USTF0",1760887368336,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887368535,3.0180077,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887370638,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887372534,2.1960077,1124.5,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887373134,2.1960077,1124.4,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887374237,2.1960077,1124.6,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887374739,2.1960077,1124.3,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887375137,2.1960077,1124.5,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887375736,2.1960077,1124.7,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887376141,3.0180077,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887377242,2.1960077,1124.6,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887377942,3.0180077,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887378843,0.822,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887380741,2.1960077,1124.6,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887381346,2.1960077,1124.7,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887384048,3.0180077,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887385447,2.1960077,1124.7,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887387552,3.0180077,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887389053,2.1960077,1124.8,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887389654,2.1960077,1125.0,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887389855,2.1960077,1125.0,1122.4,0.57948379]
["bitfinex-derivatives","BNBF0:USTF0",1760887390051,2.1960077,1125.0,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887390354,2.35108342,1125.1,1122.4,0.57944983]
["bitfinex-derivatives","BNBF0:USTF0",1760887390658,2.35108342,1125.1,1122.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760887390952,2.35108342,1125.1,1122.4,0.57936194]
["bitfinex-derivatives","BNBF0:USTF0",1760887391155,2.35108342,1125.1,1121.9,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887391349,2.35108342,1125.1,1122.0,0.57933376]
["bitfinex-derivatives","BNBF0:USTF0",1760887391552,2.35108342,1125.1,1122.1,0.57933376]
["bitfinex-derivatives","BNBF0:USTF0",1760887391751,3.0420077,1125.0,1122.2,0.57933376]
["bitfinex-derivatives","BNBF0:USTF0",1760887391950,3.0420077,1125.0,1122.3,0.57933376]
["bitfinex-derivatives","BNBF0:USTF0",1760887392255,0.846,1125.0,1121.9,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887392455,0.846,1125.0,1122.0,0.57928175]
["bitfinex-derivatives","BNBF0:USTF0",1760887392654,0.846,1125.0,1122.1,0.57928175]
["bitfinex-derivatives","BNBF0:USTF0",1760887392850,0.846,1125.0,1122.2,0.57928175]
["bitfinex-derivatives","BNBF0:USTF0",1760887393051,0.846,1125.0,1121.9,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887393052,0.846,1125.0,1122.3,0.57928175]
["bitfinex-derivatives","BNBF0:USTF0",1760887393251,0.846,1125.0,1122.4,0.57928175]
["bitfinex-derivatives","BNBF0:USTF0",1760887393450,0.846,1125.0,1121.9,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887393652,0.846,1125.0,1122.0,0.5792796]
["bitfinex-derivatives","BNBF0:USTF0",1760887393856,0.846,1125.0,1122.1,0.5792796]
["bitfinex-derivatives","BNBF0:USTF0",1760887394055,0.846,1125.0,1122.2,0.5792796]
["bitfinex-derivatives","BNBF0:USTF0",1760887394355,0.846,1125.0,1122.3,0.5792796]
["bitfinex-derivatives","BNBF0:USTF0",1760887394556,0.846,1125.0,1122.4,0.5792796]
["bitfinex-derivatives","BNBF0:USTF0",1760887394755,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887394956,0.846,1125.0,1122.4,0.57944143]
["bitfinex-derivatives","BNBF0:USTF0",1760887395156,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887395351,0.846,1125.0,1122.4,0.57957713]
["bitfinex-derivatives","BNBF0:USTF0",1760887395555,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887395758,0.846,1125.0,1122.4,0.57956702]
["bitfinex-derivatives","BNBF0:USTF0",1760887395957,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887396157,0.846,1125.0,1122.4,0.57954051]
["bitfinex-derivatives","BNBF0:USTF0",1760887396355,0.846,1125.0,1122.5,0.57954051]
["bitfinex-derivatives","BNBF0:USTF0",1760887396559,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887396760,0.846,1125.0,1122.4,0.57954057]
["bitfinex-derivatives","BNBF0:USTF0",1760887396961,0.846,1125.0,1122.5,0.57954057]
["bitfinex-derivatives","BNBF0:USTF0",1760887397162,0.846,1125.0,1122.6,0.57954057]
["bitfinex-derivatives","BNBF0:USTF0",1760887397362,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887397563,0.846,1125.0,1122.4,0.57946512]
["bitfinex-derivatives","BNBF0:USTF0",1760887397762,0.846,1125.0,1122.5,0.57946512]
["bitfinex-derivatives","BNBF0:USTF0",1760887397957,0.846,1125.0,1122.6,0.57946512]
["bitfinex-derivatives","BNBF0:USTF0",1760887398158,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887398361,0.846,1125.0,1122.4,0.57974437]
["bitfinex-derivatives","BNBF0:USTF0",1760887398562,0.846,1125.0,1122.5,0.57974437]
["bitfinex-derivatives","BNBF0:USTF0",1760887398863,0.846,1125.0,1122.6,0.57974437]
["bitfinex-derivatives","BNBF0:USTF0",1760887399159,0.846,1125.0,1122.7,0.57974437]
["bitfinex-derivatives","BNBF0:USTF0",1760887399363,0.846,1125.0,1122.8,0.57974437]
["bitfinex-derivatives","BNBF0:USTF0",1760887399559,0.846,1125.0,1122.9,0.57974437]
["bitfinex-derivatives","BNBF0:USTF0",1760887399760,0.846,1125.0,1122.5,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887400059,0.846,1125.0,1122.6,0.57916978]
["bitfinex-derivatives","BNBF0:USTF0",1760887400270,0.846,1125.0,1122.3,1.74197946]
["bitfinex-derivatives","BNBF0:USTF0",1760887400567,2.1960077,1124.7,1122.4,0.57975614]
["bitfinex-derivatives","BNBF0:USTF0",1760887400768,2.1960077,1124.7,1122.5,0.57975614]
["bitfinex-derivatives","BNBF0:USTF0",1760887400971,2.1960077,1124.7,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887400972,2.1960077,1124.7,1122.6,0.57980839]
["bitfinex-derivatives","BNBF0:USTF0",1760887401171,2.1960077,1124.7,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887401366,0.846,1125.0,1122.4,0.58000063]
["bitfinex-derivatives","BNBF0:USTF0",1760887401567,0.846,1125.0,1122.5,0.58000063]
["bitfinex-derivatives","BNBF0:USTF0",1760887401771,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887401973,2.1960077,1124.9,1122.4,0.58006183]
["bitfinex-derivatives","BNBF0:USTF0",1760887402173,2.1960077,1124.9,1122.5,0.58006183]
["bitfinex-derivatives","BNBF0:USTF0",1760887402473,2.1960077,1124.8,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887402768,2.1960077,1124.8,1122.4,0.580187]
["bitfinex-derivatives","BNBF0:USTF0",1760887402973,2.1960077,1124.8,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887402974,2.1960077,1124.8,1122.5,0.580187]
["bitfinex-derivatives","BNBF0:USTF0",1760887403273,2.1960077,1124.8,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887403473,2.1960077,1124.9,1122.4,0.57965595]
["bitfinex-derivatives","BNBF0:USTF0",1760887403672,2.1960077,1124.9,1122.5,0.57965595]
["bitfinex-derivatives","BNBF0:USTF0",1760887403873,2.1960077,1124.9,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887404172,2.1960077,1124.8,1122.4,0.57924199]
["bitfinex-derivatives","BNBF0:USTF0",1760887404373,2.1960077,1124.8,1122.5,0.57924199]
["bitfinex-derivatives","BNBF0:USTF0",1760887404672,3.0420077,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887404875,3.0420077,1125.0,1122.4,0.57942789]
["bitfinex-derivatives","BNBF0:USTF0",1760887405070,3.0420077,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887405071,0.846,1125.0,1122.5,0.57942789]
["bitfinex-derivatives","BNBF0:USTF0",1760887405375,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887405574,0.846,1125.0,1122.4,0.57949894]
["bitfinex-derivatives","BNBF0:USTF0",1760887405774,0.846,1125.0,1122.5,0.57949894]
["bitfinex-derivatives","BNBF0:USTF0",1760887405977,0.846,1125.0,1122.6,0.57948387]
["bitfinex-derivatives","BNBF0:USTF0",1760887406172,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887406377,0.846,1125.0,1122.4,0.57943873]
["bitfinex-derivatives","BNBF0:USTF0",1760887406577,0.846,1125.0,1122.5,0.57943873]
["bitfinex-derivatives","BNBF0:USTF0",1760887406774,0.846,1125.0,1122.6,0.57943873]
["bitfinex-derivatives","BNBF0:USTF0",1760887406975,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887407179,0.846,1125.0,1122.4,0.57945774]
["bitfinex-derivatives","BNBF0:USTF0",1760887407476,0.846,1125.0,1122.5,0.57945774]
["bitfinex-derivatives","BNBF0:USTF0",1760887407678,0.846,1125.0,1122.6,0.57945774]
["bitfinex-derivatives","BNBF0:USTF0",1760887407879,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887408175,0.846,1125.0,1122.4,0.57954735]
["bitfinex-derivatives","BNBF0:USTF0",1760887408380,0.846,1125.0,1122.5,0.57954735]
["bitfinex-derivatives","BNBF0:USTF0",1760887408577,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887408778,2.1960077,1124.8,1122.4,0.57960572]
["bitfinex-derivatives","BNBF0:USTF0",1760887409079,2.1960077,1124.8,1122.5,0.57960572]
["bitfinex-derivatives","BNBF0:USTF0",1760887409276,2.1960077,1124.7,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887409577,2.1960077,1124.7,1122.4,0.57965083]
["bitfinex-derivatives","BNBF0:USTF0",1760887409878,2.1960077,1124.8,1122.5,0.57965083]
["bitfinex-derivatives","BNBF0:USTF0",1760887410082,2.1960077,1124.8,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887410282,2.1960077,1124.9,1122.4,0.57969154]
["bitfinex-derivatives","BNBF0:USTF0",1760887410480,2.1960077,1124.9,1122.5,0.57969154]
["bitfinex-derivatives","BNBF0:USTF0",1760887410680,2.1960077,1124.9,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887410878,2.1960077,1124.9,1122.4,0.57970458]
["bitfinex-derivatives","BNBF0:USTF0",1760887411079,2.1960077,1124.9,1122.5,0.57970458]
["bitfinex-derivatives","BNBF0:USTF0",1760887411283,2.1960077,1124.9,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887411484,2.1960077,1124.9,1122.4,0.57971403]
["bitfinex-derivatives","BNBF0:USTF0",1760887411681,2.1960077,1124.9,1122.5,0.57971403]
["bitfinex-derivatives","BNBF0:USTF0",1760887411884,3.0420077,1125.0,1122.6,0.57971403]
["bitfinex-derivatives","BNBF0:USTF0",1760887412081,3.0420077,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887412285,3.0420077,1125.0,1122.4,0.57972558]
["bitfinex-derivatives","BNBF0:USTF0",1760887412585,3.0420077,1125.0,1122.5,0.57972558]
["bitfinex-derivatives","BNBF0:USTF0",1760887412884,3.0420077,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887413084,3.0420077,1125.0,1122.4,0.57975779]
["bitfinex-derivatives","BNBF0:USTF0",1760887413384,3.0420077,1125.0,1122.5,0.57975779]
["bitfinex-derivatives","BNBF0:USTF0",1760887413586,3.0420077,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887413880,3.0420077,1125.0,1122.4,0.579842]
["bitfinex-derivatives","BNBF0:USTF0",1760887414083,3.0420077,1125.0,1122.5,0.579842]
["bitfinex-derivatives","BNBF0:USTF0",1760887414284,3.0420077,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887414482,3.0420077,1125.0,1122.4,0.58007863]
["bitfinex-derivatives","BNBF0:USTF0",1760887414679,3.0420077,1125.0,1122.5,0.58007863]
["bitfinex-derivatives","BNBF0:USTF0",1760887414881,3.0420077,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887415079,3.0420077,1125.0,1122.4,0.5802514]
["bitfinex-derivatives","BNBF0:USTF0",1760887415381,3.0420077,1125.0,1122.5,0.5802514]
["bitfinex-derivatives","BNBF0:USTF0",1760887415583,3.0420077,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887415781,3.0420077,1125.0,1122.4,0.58027142]
["bitfinex-derivatives","BNBF0:USTF0",1760887415985,2.1960077,1124.8,1122.5,0.58027142]
["bitfinex-derivatives","BNBF0:USTF0",1760887416186,2.1960077,1124.8,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887416486,2.1960077,1124.9,1122.4,0.58024796]
["bitfinex-derivatives","BNBF0:USTF0",1760887416781,2.1960077,1124.9,1122.5,0.58024796]
["bitfinex-derivatives","BNBF0:USTF0",1760887417081,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887417288,0.846,1125.0,1122.4,0.58025358]
["bitfinex-derivatives","BNBF0:USTF0",1760887417483,0.846,1125.0,1122.5,0.58025358]
["bitfinex-derivatives","BNBF0:USTF0",1760887417682,0.846,1125.0,1122.6,0.58025358]
["bitfinex-derivatives","BNBF0:USTF0",1760887417885,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887418085,0.846,1125.0,1122.4,0.58045433]
["bitfinex-derivatives","BNBF0:USTF0",1760887418381,0.846,1125.0,1122.5,0.58045433]
["bitfinex-derivatives","BNBF0:USTF0",1760887418582,0.846,1125.0,1122.6,0.58045433]
["bitfinex-derivatives","BNBF0:USTF0",1760887418782,0.846,1125.0,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887418986,2.1960077,1124.9,1122.4,0.58049288]
["bitfinex-derivatives","BNBF0:USTF0",1760887419180,2.1960077,1124.9,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887419181,2.1960077,1124.9,1122.5,0.58049288]
["bitfinex-derivatives","BNBF0:USTF0",1760887419380,2.1960077,1124.9,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887419582,2.1960077,1124.9,1122.4,0.58033983]
["bitfinex-derivatives","BNBF0:USTF0",1760887419786,2.1960077,1124.9,1122.5,0.58033983]
["bitfinex-derivatives","BNBF0:USTF0",1760887419980,2.1960077,1124.9,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887420181,2.1960077,1124.9,1122.4,0.57980136]
["bitfinex-derivatives","BNBF0:USTF0",1760887420381,2.1960077,1124.9,1122.5,0.57980136]
["bitfinex-derivatives","BNBF0:USTF0",1760887420684,2.1960077,1124.9,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887420685,2.1960077,1124.9,1122.6,0.57989883]
["bitfinex-derivatives","BNBF0:USTF0",1760887420882,2.1960077,1124.9,1122.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760887421086,0.846,1125.0,1122.4,0.57989883]
["bitfinex-derivatives","BNBF0:USTF0",1760887421281,0.846,1125.0,1122.5,0.57989883]
["bitfinex-derivatives","BNBF0:USTF0",1760887421481,0.846,1125.0,1122.6,0.57989883]
["bitfinex-derivatives","BNBF0:USTF0",1760887421785,0.846,1125.0,1122.1,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887421986,0.846,1125.0,1122.2,0.57988406]
["bitfinex-derivatives","BNBF0:USTF0",1760887422186,0.846,1125.0,1122.3,0.57988406]
["bitfinex-derivatives","BNBF0:USTF0",1760887422386,0.846,1125.0,1122.4,0.57988406]
["bitfinex-derivatives","BNBF0:USTF0",1760887422586,0.846,1125.0,1122.5,0.57988406]
["bitfinex-derivatives","BNBF0:USTF0",1760887422782,0.846,1125.0,1122.6,0.57988406]
["bitfinex-derivatives","BNBF0:USTF0",1760887422982,0.846,1125.0,1122.1,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887423184,0.846,1125.0,1122.2,0.57987738]
["bitfinex-derivatives","BNBF0:USTF0",1760887423385,0.846,1125.0,1122.3,0.57987738]
["bitfinex-derivatives","BNBF0:USTF0",1760887423683,0.846,1125.0,1122.4,0.57987738]
["bitfinex-derivatives","BNBF0:USTF0",1760887423882,0.846,1125.0,1122.5,0.57987738]
["bitfinex-derivatives","BNBF0:USTF0",1760887424083,0.846,1125.0,1122.6,0.57987738]
["bitfinex-derivatives","BNBF0:USTF0",1760887424385,0.846,1125.0,1122.1,0.66097946]
["bitfinex-derivatives","BNBF0:USTF0",1760887424583,0.846,1125.0,1122.2,0.57984276]
["bitfinex-derivatives","BNBF0:USTF0",1760887424784,0.846,1125.0,1122.3,0.57984276]
["bitfinex-derivatives","BNBF0:USTF0",1760887424985,0.846,1125.0,1122.4,0.57984276]
["bitfinex-derivatives","BNBF0:USTF0",1760887425189,0.846,1125.0,1121.8,0.87039995]
["bitfinex-derivatives","BNBF0:USTF0",1760887425482,0.846,1125.0,1122.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887425682,0.15507572,1125.1,1122.2,0.5798212]
["bitfinex-derivatives","BNBF0:USTF0",1760887425881,0.15507572,1125.1,1122.3,0.5798212]
["bitfinex-derivatives","BNBF0:USTF0",1760887426085,0.15507572,1125.1,1122.4,0.5798212]
["bitfinex-derivatives","BNBF0:USTF0",1760887426284,0.15507572,1125.1,1122.5,0.5798212]
["bitfinex-derivatives","BNBF0:USTF0",1760887426484,0.15507572,1125.1,1122.6,0.5798212]
["bitfinex-derivatives","BNBF0:USTF0",1760887426786,0.15507572,1125.1,1122.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887426982,0.15507572,1125.1,1122.2,0.5798681]
["bitfinex-derivatives","BNBF0:USTF0",1760887427186,0.15507572,1125.1,1122.3,0.5798681]
["bitfinex-derivatives","BNBF0:USTF0",1760887427386,0.15507572,1125.1,1122.4,0.5798681]
["bitfinex-derivatives","BNBF0:USTF0",1760887427584,1.286,1125.0,1122.5,0.5798681]
["bitfinex-derivatives","BNBF0:USTF0",1760887427784,1.286,1125.0,1122.6,0.5798681]
["bitfinex-derivatives","BNBF0:USTF0",1760887427986,1.286,1125.0,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887428186,1.286,1125.0,1122.1,0.57989561]
["bitfinex-derivatives","BNBF0:USTF0",1760887428388,1.286,1125.0,1122.2,0.57989561]
["bitfinex-derivatives","BNBF0:USTF0",1760887428588,1.286,1125.0,1122.3,0.57989561]
["bitfinex-derivatives","BNBF0:USTF0",1760887428889,1.286,1125.0,1122.4,0.57989561]
["bitfinex-derivatives","BNBF0:USTF0",1760887429188,2.1960077,1124.8,1122.5,0.57989561]
["bitfinex-derivatives","BNBF0:USTF0",1760887429389,2.1960077,1124.8,1122.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887429589,2.1960077,1124.9,1122.2,0.58005193]
["bitfinex-derivatives","BNBF0:USTF0",1760887429787,2.1960077,1124.9,1122.3,0.58005193]
["bitfinex-derivatives","BNBF0:USTF0",1760887429987,3.4820077,1125.0,1122.4,0.58005193]
["bitfinex-derivatives","BNBF0:USTF0",1760887430189,3.4820077,1125.0,1122.5,0.58005193]
["bitfinex-derivatives","BNBF0:USTF0",1760887430389,3.4820077,1125.0,1122.6,0.58005193]
["bitfinex-derivatives","BNBF0:USTF0",1760887430590,3.4820077,1125.0,1122.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887430789,3.4820077,1125.0,1122.2,0.58014118]
["bitfinex-derivatives","BNBF0:USTF0",1760887430988,3.4820077,1125.0,1121.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760887431187,2.1960077,1124.8,1122.0,0.58096712]
["bitfinex-derivatives","BNBF0:USTF0",1760887431386,2.1960077,1124.8,1122.1,0.58096712]
["bitfinex-derivatives","BNBF0:USTF0",1760887431585,2.1960077,1124.8,1121.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760887431789,2.1960077,1124.8,1122.0,0.58092049]
["bitfinex-derivatives","BNBF0:USTF0",1760887431991,2.1960077,1124.8,1122.1,0.58092049]
["bitfinex-derivatives","BNBF0:USTF0",1760887432191,2.1960077,1124.8,1121.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760887432389,2.1960077,1124.8,1122.0,0.58085522]
["bitfinex-derivatives","BNBF0:USTF0",1760887432587,2.1960077,1124.8,1122.1,0.58085522]
["bitfinex-derivatives","BNBF0:USTF0",1760887432784,2.1960077,1124.6,1122.2,0.58048618]
["bitfinex-derivatives","BNBF0:USTF0",1760887432989,2.1960077,1124.6,1122.3,0.58048618]
["bitfinex-derivatives","BNBF0:USTF0",1760887433186,2.1960077,1124.6,1122.4,0.58054241]
["bitfinex-derivatives","BNBF0:USTF0",1760887433489,2.1960077,1124.6,1121.9,1.77771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887433490,2.1960077,1124.7,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887433789,2.1960077,1124.7,1122.1,0.58050109]
["bitfinex-derivatives","BNBF0:USTF0",1760887434088,2.1960077,1124.8,1122.2,0.58050109]
["bitfinex-derivatives","BNBF0:USTF0",1760887434286,2.1960077,1124.8,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887434287,2.1960077,1124.8,1122.3,0.58050109]
["bitfinex-derivatives","BNBF0:USTF0",1760887434489,2.1960077,1124.8,1122.4,0.58050109]
["bitfinex-derivatives","BNBF0:USTF0",1760887434789,2.1960077,1124.8,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887434986,2.1960077,1124.8,1122.1,0.58069175]
["bitfinex-derivatives","BNBF0:USTF0",1760887435186,2.1960077,1124.8,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887435187,2.1960077,1124.8,1122.2,0.58069175]
["bitfinex-derivatives","BNBF0:USTF0",1760887435387,2.1960077,1124.8,1122.3,0.58069175]
["bitfinex-derivatives","BNBF0:USTF0",1760887435590,2.1960077,1124.8,1122.4,0.58069175]
["bitfinex-derivatives","BNBF0:USTF0",1760887435787,2.1960077,1124.8,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887435987,2.1960077,1124.8,1122.1,0.58087944]
["bitfinex-derivatives","BNBF0:USTF0",1760887436190,2.1960077,1124.8,1122.2,0.58087944]
["bitfinex-derivatives","BNBF0:USTF0",1760887436491,2.1960077,1124.8,1122.3,0.58087944]
["bitfinex-derivatives","BNBF0:USTF0",1760887436687,2.1960077,1124.8,1122.4,0.58087944]
["bitfinex-derivatives","BNBF0:USTF0",1760887436986,2.1960077,1124.9,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887437191,2.1960077,1124.9,1122.1,0.58090989]
["bitfinex-derivatives","BNBF0:USTF0",1760887437388,2.1960077,1124.9,1122.2,0.58090989]
["bitfinex-derivatives","BNBF0:USTF0",1760887437590,2.1960077,1124.8,1122.3,0.58090989]
["bitfinex-derivatives","BNBF0:USTF0",1760887437789,2.1960077,1124.8,1122.4,0.58090989]
["bitfinex-derivatives","BNBF0:USTF0",1760887437987,2.1960077,1124.8,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887438186,2.1960077,1124.8,1122.1,0.58086162]
["bitfinex-derivatives","BNBF0:USTF0",1760887438390,2.1960077,1124.8,1122.2,0.58086162]
["bitfinex-derivatives","BNBF0:USTF0",1760887438588,2.1960077,1124.9,1122.3,0.58086162]
["bitfinex-derivatives","BNBF0:USTF0",1760887438887,2.1960077,1124.9,1122.4,0.58086162]
["bitfinex-derivatives","BNBF0:USTF0",1760887439087,2.1960077,1124.9,1122.5,0.58086162]
["bitfinex-derivatives","BNBF0:USTF0",1760887439390,2.1960077,1124.9,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887439692,2.1960077,1124.8,1122.1,0.5810364]
["bitfinex-derivatives","BNBF0:USTF0",1760887439987,2.1960077,1124.8,1122.2,0.5810364]
["bitfinex-derivatives","BNBF0:USTF0",1760887440191,2.1960077,1124.8,1122.3,0.5810364]
["bitfinex-derivatives","BNBF0:USTF0",1760887440392,2.1960077,1124.8,1122.4,0.5810364]
["bitfinex-derivatives","BNBF0:USTF0",1760887440592,2.1960077,1124.7,1122.5,0.5810364]
["bitfinex-derivatives","BNBF0:USTF0",1760887440790,2.1960077,1124.7,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887440990,2.1960077,1124.7,1122.1,0.58102826]
["bitfinex-derivatives","BNBF0:USTF0",1760887441189,2.1960077,1124.7,1122.2,0.58102826]
["bitfinex-derivatives","BNBF0:USTF0",1760887441392,2.1960077,1124.7,1122.3,0.58102826]
["bitfinex-derivatives","BNBF0:USTF0",1760887441591,2.1960077,1124.7,1122.4,0.58102826]
["bitfinex-derivatives","BNBF0:USTF0",1760887441792,2.1960077,1124.7,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887442094,2.1960077,1124.7,1122.1,0.58089755]
["bitfinex-derivatives","BNBF0:USTF0",1760887442292,2.1960077,1124.7,1122.2,0.58089755]
["bitfinex-derivatives","BNBF0:USTF0",1760887442595,2.1960077,1124.7,1122.3,0.58089755]
["bitfinex-derivatives","BNBF0:USTF0",1760887442791,2.1960077,1124.9,1122.4,0.58089755]
["bitfinex-derivatives","BNBF0:USTF0",1760887442996,2.1960077,1124.9,1122.5,0.58089755]
["bitfinex-derivatives","BNBF0:USTF0",1760887443196,2.1960077,1124.9,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887443397,2.1960077,1124.9,1122.1,0.58034643]
["bitfinex-derivatives","BNBF0:USTF0",1760887443596,2.1960077,1124.9,1122.2,0.58034643]
["bitfinex-derivatives","BNBF0:USTF0",1760887443892,2.1960077,1124.9,1122.3,0.58034643]
["bitfinex-derivatives","BNBF0:USTF0",1760887444096,2.1960077,1124.9,1122.4,0.58034643]
["bitfinex-derivatives","BNBF0:USTF0",1760887444296,2.1960077,1124.9,1122.5,0.58034643]
["bitfinex-derivatives","BNBF0:USTF0",1760887444497,2.1960077,1124.9,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887444694,2.1960077,1124.9,1122.1,0.58032924]
["bitfinex-derivatives","BNBF0:USTF0",1760887444994,2.1960077,1124.8,1122.2,0.58032924]
["bitfinex-derivatives","BNBF0:USTF0",1760887445293,2.1960077,1124.8,1122.3,0.58032924]
["bitfinex-derivatives","BNBF0:USTF0",1760887445498,2.1960077,1124.4,1122.4,0.58032924]
["bitfinex-derivatives","BNBF0:USTF0",1760887445695,2.1960077,1124.4,1122.5,0.58032924]
["bitfinex-derivatives","BNBF0:USTF0",1760887445893,2.1960077,1124.4,1122.6,0.58032924]
["bitfinex-derivatives","BNBF0:USTF0",1760887446094,2.1960077,1124.4,1122.3,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887446295,2.1960077,1124.4,1122.4,0.58015126]
["bitfinex-derivatives","BNBF0:USTF0",1760887446500,2.1960077,1124.3,1122.5,0.58015126]
["bitfinex-derivatives","BNBF0:USTF0",1760887446797,2.1960077,1124.3,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887446997,2.1960077,1124.5,1122.1,1.23911301]
["bitfinex-derivatives","BNBF0:USTF0",1760887447300,2.1960077,1124.5,1122.2,0.58040127]
["bitfinex-derivatives","BNBF0:USTF0",1760887447498,2.1960077,1124.5,1122.3,0.58040127]
["bitfinex-derivatives","BNBF0:USTF0",1760887447797,2.1960077,1124.6,1122.4,0.58040127]
["bitfinex-derivatives","BNBF0:USTF0",1760887447996,2.1960077,1124.6,1122.5,0.58040127]
["bitfinex-derivatives","BNBF0:USTF0",1760887448200,2.1960077,1124.6,1121.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760887448201,4.3394894,1125.0,1122.6,0.58040127]
["bitfinex-derivatives","BNBF0:USTF0",1760887448398,4.3394894,1125.0,1122.7,0.58035345]
["bitfinex-derivatives","BNBF0:USTF0",1760887448599,1.286,1125.0,1121.9,1.77771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887448798,1.286,1125.0,1122.0,0.58034309]
["bitfinex-derivatives","BNBF0:USTF0",1760887449001,1.286,1125.0,1122.1,0.58034309]
["bitfinex-derivatives","BNBF0:USTF0",1760887449199,1.286,1125.0,1122.2,0.58034309]
["bitfinex-derivatives","BNBF0:USTF0",1760887449400,1.286,1125.0,1122.3,0.58034309]
["bitfinex-derivatives","BNBF0:USTF0",1760887449599,1.286,1125.0,1122.4,0.58034309]
["bitfinex-derivatives","BNBF0:USTF0",1760887449800,1.286,1125.0,1122.5,0.58034309]
["bitfinex-derivatives","BNBF0:USTF0",1760887450001,1.286,1125.0,1122.6,0.58034309]
["bitfinex-derivatives","BNBF0:USTF0",1760887450204,1.286,1125.0,1122.7,0.58034309]
["bitfinex-derivatives","BNBF0:USTF0",1760887450401,1.286,1125.0,1122.8,0.58034309]
["bitfinex-derivatives","BNBF0:USTF0",1760887450599,1.286,1125.0,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887450801,1.286,1125.0,1122.1,0.58042472]
["bitfinex-derivatives","BNBF0:USTF0",1760887451003,1.286,1125.0,1122.2,0.58042472]
["bitfinex-derivatives","BNBF0:USTF0",1760887451202,1.286,1125.0,1122.3,0.58042472]
["bitfinex-derivatives","BNBF0:USTF0",1760887451405,1.286,1125.0,1122.4,0.58042472]
["bitfinex-derivatives","BNBF0:USTF0",1760887451705,0.15507572,1125.1,1122.5,0.58042472]
["bitfinex-derivatives","BNBF0:USTF0",1760887451905,0.15507572,1125.1,1122.6,0.58042472]
["bitfinex-derivatives","BNBF0:USTF0",1760887452205,0.15507572,1125.1,1122.7,0.58042472]
["bitfinex-derivatives","BNBF0:USTF0",1760887452402,0.15507572,1125.1,1122.8,0.58042472]
["bitfinex-derivatives","BNBF0:USTF0",1760887452706,0.15507572,1125.1,1122.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887452902,0.15507572,1125.1,1122.2,0.58038147]
["bitfinex-derivatives","BNBF0:USTF0",1760887453202,0.15507572,1125.1,1122.3,0.58038147]
["bitfinex-derivatives","BNBF0:USTF0",1760887453401,0.15507572,1125.1,1122.4,0.58038147]
["bitfinex-derivatives","BNBF0:USTF0",1760887453605,0.15507572,1125.1,1122.5,0.58038147]
["bitfinex-derivatives","BNBF0:USTF0",1760887453805,0.15507572,1125.1,1122.6,0.58038147]
["bitfinex-derivatives","BNBF0:USTF0",1760887454001,0.15507572,1125.1,1122.7,0.58038147]
["bitfinex-derivatives","BNBF0:USTF0",1760887454305,1.143,1125.0,1122.8,0.58038147]
["bitfinex-derivatives","BNBF0:USTF0",1760887454506,1.143,1125.0,1122.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887454706,1.143,1125.0,1122.2,0.58050818]
["bitfinex-derivatives","BNBF0:USTF0",1760887454902,1.143,1125.0,1122.3,0.58050818]
["bitfinex-derivatives","BNBF0:USTF0",1760887455205,1.143,1125.0,1122.4,0.58050818]
["bitfinex-derivatives","BNBF0:USTF0",1760887455402,1.143,1125.0,1122.5,0.58050818]
["bitfinex-derivatives","BNBF0:USTF0",1760887455606,1.143,1125.0,1122.6,0.58050818]
["bitfinex-derivatives","BNBF0:USTF0",1760887455806,1.143,1125.0,1122.7,0.58050818]
["bitfinex-derivatives","BNBF0:USTF0",1760887456006,1.143,1125.0,1122.8,0.58050818]
["bitfinex-derivatives","BNBF0:USTF0",1760887456203,1.143,1125.0,1122.4,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887456403,1.143,1125.0,1122.5,0.58010915]
["bitfinex-derivatives","BNBF0:USTF0",1760887456606,1.143,1125.0,1122.6,0.58010915]
["bitfinex-derivatives","BNBF0:USTF0",1760887456806,1.143,1125.0,1122.7,0.58010915]
["bitfinex-derivatives","BNBF0:USTF0",1760887457004,1.143,1125.0,1122.8,0.58010915]
["bitfinex-derivatives","BNBF0:USTF0",1760887457208,1.143,1125.0,1122.4,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887457406,1.143,1125.0,1122.5,0.58021197]
["bitfinex-derivatives","BNBF0:USTF0",1760887457609,1.143,1125.0,1122.6,0.58021197]
["bitfinex-derivatives","BNBF0:USTF0",1760887457809,1.143,1125.0,1122.7,0.58021197]
["bitfinex-derivatives","BNBF0:USTF0",1760887458110,3.3390077,1125.0,1122.8,0.58021197]
["bitfinex-derivatives","BNBF0:USTF0",1760887458408,1.143,1125.0,1122.9,0.58021197]
["bitfinex-derivatives","BNBF0:USTF0",1760887458610,1.143,1125.0,1122.5,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887458907,1.143,1125.0,1122.6,0.58001575]
["bitfinex-derivatives","BNBF0:USTF0",1760887459106,1.143,1125.0,1122.7,0.58001575]
["bitfinex-derivatives","BNBF0:USTF0",1760887459310,1.143,1125.0,1122.8,0.58001575]
["bitfinex-derivatives","BNBF0:USTF0",1760887459508,3.3390077,1125.0,1122.9,0.58001575]
["bitfinex-derivatives","BNBF0:USTF0",1760887459712,3.3390077,1125.0,1122.5,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887460007,2.1960077,1124.9,1122.6,1.23826276]
["bitfinex-derivatives","BNBF0:USTF0",1760887460208,2.1960077,1124.9,1122.7,0.57955102]
["bitfinex-derivatives","BNBF0:USTF0",1760887460415,2.1960077,1124.9,1122.8,0.57955102]
["bitfinex-derivatives","BNBF0:USTF0",1760887460608,1.143,1125.0,1122.9,0.57955102]
["bitfinex-derivatives","BNBF0:USTF0",1760887460909,1.143,1125.0,1122.5,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887461212,1.143,1125.0,1122.6,0.57937709]
["bitfinex-derivatives","BNBF0:USTF0",1760887461413,1.143,1125.0,1122.7,0.57937709]
["bitfinex-derivatives","BNBF0:USTF0",1760887461613,1.143,1125.0,1122.8,0.57937709]
["bitfinex-derivatives","BNBF0:USTF0",1760887461814,1.143,1125.0,1122.9,0.57937709]
["bitfinex-derivatives","BNBF0:USTF0",1760887462114,1.143,1125.0,1123.0,0.57937709]
["bitfinex-derivatives","BNBF0:USTF0",1760887462310,1.143,1125.0,1122.5,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887462511,1.143,1125.0,1122.6,0.57906348]
["bitfinex-derivatives","BNBF0:USTF0",1760887462714,1.143,1125.0,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887462913,1.143,1125.0,1123.0,0.57906348]
["bitfinex-derivatives","BNBF0:USTF0",1760887463213,1.143,1125.0,1123.1,0.57906348]
["bitfinex-derivatives","BNBF0:USTF0",1760887463409,1.143,1125.0,1123.2,0.57906348]
["bitfinex-derivatives","BNBF0:USTF0",1760887463611,1.143,1125.0,1123.3,0.57906348]
["bitfinex-derivatives","BNBF0:USTF0",1760887463810,1.143,1125.0,1123.4,0.57906348]
["bitfinex-derivatives","BNBF0:USTF0",1760887464014,1.143,1125.0,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887464212,1.143,1125.0,1123.0,0.57781935]
["bitfinex-derivatives","BNBF0:USTF0",1760887464411,1.143,1125.0,1123.1,0.57781935]
["bitfinex-derivatives","BNBF0:USTF0",1760887464610,1.143,1125.0,1123.2,0.57781935]
["bitfinex-derivatives","BNBF0:USTF0",1760887464916,1.143,1125.0,1123.3,0.57781935]
["bitfinex-derivatives","BNBF0:USTF0",1760887465115,1.143,1125.0,1123.4,0.57781935]
["bitfinex-derivatives","BNBF0:USTF0",1760887465316,1.143,1125.0,1123.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887465517,1.143,1125.0,1123.2,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887465717,1.143,1125.0,1123.3,0.57653578]
["bitfinex-derivatives","BNBF0:USTF0",1760887465912,1.143,1125.0,1123.4,0.57653578]
["bitfinex-derivatives","BNBF0:USTF0",1760887466114,1.143,1125.0,1123.5,0.57653578]
["bitfinex-derivatives","BNBF0:USTF0",1760887466413,1.143,1125.0,1123.6,0.57653578]
["bitfinex-derivatives","BNBF0:USTF0",1760887466614,1.143,1125.0,1123.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887466815,1.143,1125.0,1123.2,0.57580927]
["bitfinex-derivatives","BNBF0:USTF0",1760887467015,1.143,1125.0,1123.3,0.57580927]
["bitfinex-derivatives","BNBF0:USTF0",1760887467219,1.143,1125.0,1123.4,0.57580927]
["bitfinex-derivatives","BNBF0:USTF0",1760887467420,1.143,1125.0,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887467619,1.143,1125.0,1123.0,0.57556507]
["bitfinex-derivatives","BNBF0:USTF0",1760887467818,1.143,1125.0,1123.1,0.57556507]
["bitfinex-derivatives","BNBF0:USTF0",1760887468117,1.143,1125.0,1123.2,0.57556507]
["bitfinex-derivatives","BNBF0:USTF0",1760887468315,1.143,1125.0,1123.3,0.57556507]
["bitfinex-derivatives","BNBF0:USTF0",1760887468517,1.143,1125.0,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887468818,1.143,1125.0,1123.0,0.57532213]
["bitfinex-derivatives","BNBF0:USTF0",1760887469116,1.143,1125.0,1123.1,0.57532213]
["bitfinex-derivatives","BNBF0:USTF0",1760887469320,1.143,1125.0,1123.2,0.57532213]
["bitfinex-derivatives","BNBF0:USTF0",1760887469618,1.143,1125.0,1123.3,0.57532213]
["bitfinex-derivatives","BNBF0:USTF0",1760887469815,1.143,1125.0,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887470019,1.143,1125.0,1122.9,0.57531231]
["bitfinex-derivatives","BNBF0:USTF0",1760887470316,1.143,1125.0,1123.0,0.57531231]
["bitfinex-derivatives","BNBF0:USTF0",1760887470616,1.143,1125.0,1123.1,0.57531231]
["bitfinex-derivatives","BNBF0:USTF0",1760887470818,1.143,1125.0,1123.2,0.57531231]
["bitfinex-derivatives","BNBF0:USTF0",1760887471017,1.143,1125.0,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887471215,1.143,1125.0,1122.9,0.57534901]
["bitfinex-derivatives","BNBF0:USTF0",1760887471422,1.143,1125.0,1123.0,0.57534901]
["bitfinex-derivatives","BNBF0:USTF0",1760887471623,1.143,1125.0,1123.1,0.57534901]
["bitfinex-derivatives","BNBF0:USTF0",1760887471923,1.143,1125.0,1123.2,0.57534901]
["bitfinex-derivatives","BNBF0:USTF0",1760887472124,1.143,1125.0,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887472324,1.143,1125.0,1122.9,0.57529707]
["bitfinex-derivatives","BNBF0:USTF0",1760887472524,1.143,1125.0,1123.0,0.57529707]
["bitfinex-derivatives","BNBF0:USTF0",1760887472724,1.143,1125.0,1123.1,0.57529707]
["bitfinex-derivatives","BNBF0:USTF0",1760887472919,1.143,1125.0,1123.2,0.57529707]
["bitfinex-derivatives","BNBF0:USTF0",1760887473221,1.143,1125.0,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887473422,1.143,1125.0,1122.9,0.57467583]
["bitfinex-derivatives","BNBF0:USTF0",1760887473624,1.143,1125.0,1123.0,0.57467583]
["bitfinex-derivatives","BNBF0:USTF0",1760887473825,1.143,1125.0,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887473826,1.143,1125.0,1123.1,0.57467583]
["bitfinex-derivatives","BNBF0:USTF0",1760887474124,1.143,1125.0,1123.2,0.57467583]
["bitfinex-derivatives","BNBF0:USTF0",1760887474326,1.143,1125.0,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887474622,1.143,1125.0,1122.9,0.57455764]
["bitfinex-derivatives","BNBF0:USTF0",1760887474825,1.143,1125.0,1123.0,0.57455764]
["bitfinex-derivatives","BNBF0:USTF0",1760887475025,1.143,1125.0,1123.1,0.57455764]
["bitfinex-derivatives","BNBF0:USTF0",1760887475226,1.143,1125.0,1123.2,0.57455764]
["bitfinex-derivatives","BNBF0:USTF0",1760887475424,1.143,1125.0,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887475627,1.143,1125.0,1122.9,0.5744559]
["bitfinex-derivatives","BNBF0:USTF0",1760887475927,1.143,1125.0,1123.0,0.5744559]
["bitfinex-derivatives","BNBF0:USTF0",1760887476223,1.143,1125.0,1123.1,0.5744559]
["bitfinex-derivatives","BNBF0:USTF0",1760887476427,1.143,1125.0,1123.2,0.5744559]
["bitfinex-derivatives","BNBF0:USTF0",1760887476724,1.143,1125.0,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887476924,1.143,1125.0,1122.9,0.57429092]
["bitfinex-derivatives","BNBF0:USTF0",1760887477127,1.143,1125.0,1123.0,0.57429092]
["bitfinex-derivatives","BNBF0:USTF0",1760887477327,1.143,1125.0,1123.1,0.57429092]
["bitfinex-derivatives","BNBF0:USTF0",1760887477628,1.143,1125.0,1123.2,0.57429092]
["bitfinex-derivatives","BNBF0:USTF0",1760887477828,1.143,1125.0,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887478027,1.143,1125.0,1122.9,0.57400696]
["bitfinex-derivatives","BNBF0:USTF0",1760887478323,1.143,1125.0,1123.0,0.57400696]
["bitfinex-derivatives","BNBF0:USTF0",1760887478529,0.15497662,1124.8,1122.7,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887478824,0.15497662,1124.8,1122.8,0.57369995]
["bitfinex-derivatives","BNBF0:USTF0",1760887479026,0.15497662,1124.8,1122.9,0.57369995]
["bitfinex-derivatives","BNBF0:USTF0",1760887479226,0.15497662,1124.8,1123.0,0.57375096]
["bitfinex-derivatives","BNBF0:USTF0",1760887479423,0.15497662,1124.8,1122.6,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887479626,0.15497662,1124.8,1122.7,0.57372092]
["bitfinex-derivatives","BNBF0:USTF0",1760887479824,0.15497662,1124.8,1122.8,0.57372092]
["bitfinex-derivatives","BNBF0:USTF0",1760887480024,0.15497662,1124.8,1122.4,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887480224,0.15497662,1124.8,1122.5,0.57380729]
["bitfinex-derivatives","BNBF0:USTF0",1760887480422,0.15497662,1124.8,1122.6,0.57380729]
["bitfinex-derivatives","BNBF0:USTF0",1760887480626,0.15497662,1124.8,1122.7,0.57380729]
["bitfinex-derivatives","BNBF0:USTF0",1760887480827,0.15497662,1124.8,1122.8,0.57380729]
["bitfinex-derivatives","BNBF0:USTF0",1760887481028,0.15497662,1124.8,1122.4,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887481225,0.15497662,1124.8,1122.5,0.57367328]
["bitfinex-derivatives","BNBF0:USTF0",1760887481424,0.15497662,1124.8,1122.6,0.57367328]
["bitfinex-derivatives","BNBF0:USTF0",1760887481624,0.15497662,1124.8,1122.7,0.57367328]
["bitfinex-derivatives","BNBF0:USTF0",1760887481929,0.15497662,1124.8,1122.8,0.57367328]
["bitfinex-derivatives","BNBF0:USTF0",1760887482229,0.15497662,1124.8,1122.9,0.57344386]
["bitfinex-derivatives","BNBF0:USTF0",1760887482429,0.15497662,1124.8,1123.0,0.57344386]
["bitfinex-derivatives","BNBF0:USTF0",1760887482628,0.15497662,1124.8,1123.1,0.57344386]
["bitfinex-derivatives","BNBF0:USTF0",1760887482826,0.15497662,1124.8,1122.7,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887483029,0.15497662,1124.8,1122.8,0.57287662]
["bitfinex-derivatives","BNBF0:USTF0",1760887483229,0.15497662,1124.8,1122.9,0.57287662]
["bitfinex-derivatives","BNBF0:USTF0",1760887483431,0.15497662,1124.8,1123.0,0.57287662]
["bitfinex-derivatives","BNBF0:USTF0",1760887483630,0.15497662,1124.8,1123.1,0.57287662]
["bitfinex-derivatives","BNBF0:USTF0",1760887483828,0.15497662,1124.8,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887484127,0.15497662,1124.8,1122.9,0.57273347]
["bitfinex-derivatives","BNBF0:USTF0",1760887484429,0.15497662,1124.8,1123.0,0.57273347]
["bitfinex-derivatives","BNBF0:USTF0",1760887484731,0.15497662,1124.8,1123.1,0.57273347]
["bitfinex-derivatives","BNBF0:USTF0",1760887484931,0.15497662,1124.8,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887485130,0.15497662,1124.8,1122.9,0.57251697]
["bitfinex-derivatives","BNBF0:USTF0",1760887485333,0.15497662,1124.8,1123.0,0.57251697]
["bitfinex-derivatives","BNBF0:USTF0",1760887485532,0.15497662,1124.8,1123.1,0.57251697]
["bitfinex-derivatives","BNBF0:USTF0",1760887485733,0.15497662,1124.8,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887485935,0.15497662,1124.8,1122.9,0.5724445]
["bitfinex-derivatives","BNBF0:USTF0",1760887486131,0.15497662,1124.8,1123.0,0.5724445]
["bitfinex-derivatives","BNBF0:USTF0",1760887486434,0.15497662,1124.8,1123.1,0.5724445]
["bitfinex-derivatives","BNBF0:USTF0",1760887486635,0.15497662,1124.8,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887486834,0.15497662,1124.8,1122.9,0.57232456]
["bitfinex-derivatives","BNBF0:USTF0",1760887487036,0.15497662,1124.8,1123.0,0.57232456]
["bitfinex-derivatives","BNBF0:USTF0",1760887487235,0.15497662,1124.8,1123.1,0.57232456]
["bitfinex-derivatives","BNBF0:USTF0",1760887487435,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887487736,0.15497662,1124.8,1122.8,0.5715958]
["bitfinex-derivatives","BNBF0:USTF0",1760887487931,0.15497662,1124.8,1122.9,0.5715958]
["bitfinex-derivatives","BNBF0:USTF0",1760887488132,0.15497662,1124.8,1123.0,0.5715958]
["bitfinex-derivatives","BNBF0:USTF0",1760887488433,0.15497662,1124.8,1123.1,0.5715958]
["bitfinex-derivatives","BNBF0:USTF0",1760887488631,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887488836,0.15497662,1124.8,1122.8,0.57124829]
["bitfinex-derivatives","BNBF0:USTF0",1760887489136,0.15497662,1124.8,1122.9,0.57124829]
["bitfinex-derivatives","BNBF0:USTF0",1760887489332,0.15497662,1124.8,1123.0,0.57124829]
["bitfinex-derivatives","BNBF0:USTF0",1760887489529,0.15497662,1124.8,1123.1,0.57124829]
["bitfinex-derivatives","BNBF0:USTF0",1760887489734,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887489932,0.15497662,1124.8,1122.8,0.57120983]
["bitfinex-derivatives","BNBF0:USTF0",1760887490231,0.15497662,1124.8,1122.9,0.57120983]
["bitfinex-derivatives","BNBF0:USTF0",1760887490436,0.15497662,1124.8,1123.0,0.57120983]
["bitfinex-derivatives","BNBF0:USTF0",1760887490638,0.15497662,1124.8,1123.1,0.57120983]
["bitfinex-derivatives","BNBF0:USTF0",1760887490936,0.15497662,1124.8,1123.2,0.57120983]
["bitfinex-derivatives","BNBF0:USTF0",1760887491136,0.15497662,1124.8,1123.3,0.57120983]
["bitfinex-derivatives","BNBF0:USTF0",1760887491334,0.15497662,1124.8,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887491534,0.15497662,1124.8,1123.0,0.5709941]
["bitfinex-derivatives","BNBF0:USTF0",1760887491834,0.15497662,1124.8,1123.1,0.5709941]
["bitfinex-derivatives","BNBF0:USTF0",1760887492038,0.15497662,1124.8,1123.2,0.5709941]
["bitfinex-derivatives","BNBF0:USTF0",1760887492235,0.15497662,1124.8,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887492437,0.15497662,1124.8,1123.0,0.57105639]
["bitfinex-derivatives","BNBF0:USTF0",1760887492636,0.15497662,1124.8,1123.1,0.57105639]
["bitfinex-derivatives","BNBF0:USTF0",1760887492939,0.15497662,1124.8,1123.2,0.57105639]
["bitfinex-derivatives","BNBF0:USTF0",1760887493134,0.15497662,1124.8,1122.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887493333,0.15497662,1124.8,1122.9,0.57147948]
["bitfinex-derivatives","BNBF0:USTF0",1760887493537,0.15497662,1124.8,1123.0,0.57147948]
["bitfinex-derivatives","BNBF0:USTF0",1760887493838,0.15497662,1124.8,1123.1,0.57147948]
["bitfinex-derivatives","BNBF0:USTF0",1760887494139,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887494339,0.15497662,1124.8,1122.8,0.57204224]
["bitfinex-derivatives","BNBF0:USTF0",1760887494537,0.15497662,1124.8,1122.9,0.57204224]
["bitfinex-derivatives","BNBF0:USTF0",1760887494735,0.15497662,1124.8,1123.0,0.57204224]
["bitfinex-derivatives","BNBF0:USTF0",1760887494935,0.15497662,1124.8,1123.1,0.57204224]
["bitfinex-derivatives","BNBF0:USTF0",1760887495136,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887495440,0.15497662,1124.8,1122.8,0.57219501]
["bitfinex-derivatives","BNBF0:USTF0",1760887495740,0.15497662,1124.8,1122.9,0.57219501]
["bitfinex-derivatives","BNBF0:USTF0",1760887496039,0.15497662,1124.8,1123.0,0.57219501]
["bitfinex-derivatives","BNBF0:USTF0",1760887496242,0.15497662,1124.8,1123.1,0.57219501]
["bitfinex-derivatives","BNBF0:USTF0",1760887496441,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887496641,0.15497662,1124.8,1122.8,0.57229474]
["bitfinex-derivatives","BNBF0:USTF0",1760887496842,0.15497662,1124.8,1122.9,0.57229474]
["bitfinex-derivatives","BNBF0:USTF0",1760887497039,0.15497662,1124.8,1123.0,0.57229474]
["bitfinex-derivatives","BNBF0:USTF0",1760887497238,0.15497662,1124.8,1123.1,0.57229474]
["bitfinex-derivatives","BNBF0:USTF0",1760887497440,0.15497662,1124.8,1123.2,0.57229474]
["bitfinex-derivatives","BNBF0:USTF0",1760887497742,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887497940,0.15497662,1124.8,1122.8,0.57223137]
["bitfinex-derivatives","BNBF0:USTF0",1760887498242,0.15497662,1124.8,1122.9,0.57223137]
["bitfinex-derivatives","BNBF0:USTF0",1760887498442,0.15497662,1124.8,1123.0,0.57223137]
["bitfinex-derivatives","BNBF0:USTF0",1760887498639,0.15497662,1124.8,1123.1,0.57223137]
["bitfinex-derivatives","BNBF0:USTF0",1760887498842,0.15497662,1124.8,1123.2,0.57223137]
["bitfinex-derivatives","BNBF0:USTF0",1760887499140,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887499345,0.15497662,1124.8,1122.8,0.57235641]
["bitfinex-derivatives","BNBF0:USTF0",1760887499538,0.15497662,1124.8,1122.9,0.57235641]
["bitfinex-derivatives","BNBF0:USTF0",1760887499737,0.15497662,1124.8,1123.0,0.57235641]
["bitfinex-derivatives","BNBF0:USTF0",1760887500038,0.15497662,1124.8,1123.1,0.57235641]
["bitfinex-derivatives","BNBF0:USTF0",1760887500342,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887500543,0.15497662,1124.8,1122.8,0.57285752]
["bitfinex-derivatives","BNBF0:USTF0",1760887500743,0.15497662,1124.8,1122.9,0.57285752]
["bitfinex-derivatives","BNBF0:USTF0",1760887500943,0.15497662,1124.8,1123.0,0.57285752]
["bitfinex-derivatives","BNBF0:USTF0",1760887501139,0.15497662,1124.8,1123.1,0.57285752]
["bitfinex-derivatives","BNBF0:USTF0",1760887501343,0.15497662,1124.8,1122.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760887501544,0.15497662,1124.8,1122.8,0.57288433]
["bitfinex-derivatives","BNBF0:USTF0",1760887501743,0.15497662,1124.8,1122.9,0.57288433]
["bitfinex-derivatives","BNBF0:USTF0",1760887501943,0.15497662,1124.8,1123.0,0.57288433]
["bitfinex-derivatives","BNBF0:USTF0",1760887502141,0.15497662,1124.8,1123.1,0.57288433]
["bitfinex-derivatives","BNBF0:USTF0",1760887502444,0.15497662,1124.8,1123.2,0.57288433]
["bitfinex-derivatives","BNBF0:USTF0",1760887502644,0.15497662,1124.8,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887502840,0.15497662,1124.8,1123.0,0.57280422]
["bitfinex-derivatives","BNBF0:USTF0",1760887503046,0.15497662,1124.8,1123.1,0.57280422]
["bitfinex-derivatives","BNBF0:USTF0",1760887503341,0.15497662,1124.8,1123.2,0.57280422]
["bitfinex-derivatives","BNBF0:USTF0",1760887503642,0.15497662,1124.8,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887503941,0.15497662,1124.8,1123.0,0.57310167]
["bitfinex-derivatives","BNBF0:USTF0",1760887504240,0.15497662,1124.8,1123.1,0.57310167]
["bitfinex-derivatives","BNBF0:USTF0",1760887504441,0.15497662,1124.8,1123.2,0.57310167]
["bitfinex-derivatives","BNBF0:USTF0",1760887504640,0.15497662,1124.8,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887504641,0.15497662,1124.8,1123.3,0.57310167]
["bitfinex-derivatives","BNBF0:USTF0",1760887504842,0.15497662,1124.8,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887505044,0.15497662,1124.8,1123.0,0.57329374]
["bitfinex-derivatives","BNBF0:USTF0",1760887505244,0.15497662,1124.8,1123.1,0.57329374]
["bitfinex-derivatives","BNBF0:USTF0",1760887505540,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887505742,0.15497662,1124.8,1122.8,0.5738139]
["bitfinex-derivatives","BNBF0:USTF0",1760887505946,0.15497662,1124.8,1122.9,0.5738139]
["bitfinex-derivatives","BNBF0:USTF0",1760887506246,0.15497662,1124.8,1123.0,0.5738139]
["bitfinex-derivatives","BNBF0:USTF0",1760887506548,0.15497662,1124.8,1123.1,0.57396377]
["bitfinex-derivatives","BNBF0:USTF0",1760887506742,0.15497662,1124.8,1122.7,1.82971174]
["bitfinex-derivatives","BNBF0:USTF0",1760887506946,0.15497662,1124.8,1122.8,0.57397189]
["bitfinex-derivatives","BNBF0:USTF0",1760887507146,0.15497662,1124.8,1122.9,0.57397189]
["bitfinex-derivatives","BNBF0:USTF0",1760887507347,0.15497662,1124.8,1123.0,0.57397189]
["bitfinex-derivatives","BNBF0:USTF0",1760887507546,0.15497662,1124.8,1123.1,0.57397189]
["bitfinex-derivatives","BNBF0:USTF0",1760887507745,0.15497662,1124.8,1122.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760887507945,0.15497662,1124.8,1122.8,0.57430671]
["bitfinex-derivatives","BNBF0:USTF0",1760887508146,0.15497662,1124.8,1122.9,0.57430671]
["bitfinex-derivatives","BNBF0:USTF0",1760887508346,0.15497662,1124.8,1123.0,0.57430671]
["bitfinex-derivatives","BNBF0:USTF0",1760887508547,0.15497662,1124.8,1122.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760887508747,0.15497662,1124.8,1122.8,0.57451281]
["bitfinex-derivatives","BNBF0:USTF0",1760887508946,0.15497662,1124.8,1122.9,0.57451281]
["bitfinex-derivatives","BNBF0:USTF0",1760887509147,0.15497662,1124.8,1123.0,0.57451281]
["bitfinex-derivatives","BNBF0:USTF0",1760887509449,0.15497662,1124.8,1122.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760887509646,0.15497662,1124.8,1122.8,0.57478601]
["bitfinex-derivatives","BNBF0:USTF0",1760887509846,0.15497662,1124.8,1122.9,0.57478601]
["bitfinex-derivatives","BNBF0:USTF0",1760887510048,0.15497662,1124.8,1122.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760887510245,0.15497662,1124.8,1122.8,0.57478595]
["bitfinex-derivatives","BNBF0:USTF0",1760887510450,0.15497662,1124.8,1122.9,0.57478595]
["bitfinex-derivatives","BNBF0:USTF0",1760887510650,0.15497662,1124.8,1122.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760887510850,0.15497662,1124.8,1122.8,0.57501569]
["bitfinex-derivatives","BNBF0:USTF0",1760887511051,0.15497662,1124.8,1122.9,0.57501569]
["bitfinex-derivatives","BNBF0:USTF0",1760887511350,0.15497662,1124.8,1123.0,0.57501569]
["bitfinex-derivatives","BNBF0:USTF0",1760887511548,0.15497662,1124.8,1123.1,0.57501569]
["bitfinex-derivatives","BNBF0:USTF0",1760887511751,0.15497662,1124.8,1122.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760887511948,0.15497662,1124.8,1122.8,0.57523259]
["bitfinex-derivatives","BNBF0:USTF0",1760887512248,0.15497662,1124.8,1122.9,0.57523259]
["bitfinex-derivatives","BNBF0:USTF0",1760887512547,0.15497662,1124.8,1123.0,0.57523259]
["bitfinex-derivatives","BNBF0:USTF0",1760887512749,0.15497662,1124.8,1123.1,0.57523259]
["bitfinex-derivatives","BNBF0:USTF0",1760887512949,0.15497662,1124.8,1122.4,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887513253,0.15497662,1124.8,1122.5,0.57542834]
["bitfinex-derivatives","BNBF0:USTF0",1760887513451,0.15497662,1124.8,1122.4,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887513452,0.15497662,1124.8,1122.6,0.57542834]
["bitfinex-derivatives","BNBF0:USTF0",1760887513647,0.15497662,1124.8,1122.7,0.57542834]
["bitfinex-derivatives","BNBF0:USTF0",1760887513849,0.15497662,1124.8,1122.8,0.57542834]
["bitfinex-derivatives","BNBF0:USTF0",1760887514050,0.15497662,1124.8,1122.9,0.57542834]
["bitfinex-derivatives","BNBF0:USTF0",1760887514249,0.15497662,1124.8,1123.0,0.57542834]
["bitfinex-derivatives","BNBF0:USTF0",1760887514552,0.15497662,1124.8,1122.5,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887514553,0.15497662,1124.8,1123.1,0.57542834]
["bitfinex-derivatives","BNBF0:USTF0",1760887514753,0.15497662,1124.8,1122.5,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887514950,0.15497662,1124.8,1122.6,0.57592179]
["bitfinex-derivatives","BNBF0:USTF0",1760887515156,0.15497662,1124.8,1122.7,0.57592179]
["bitfinex-derivatives","BNBF0:USTF0",1760887515350,0.15497662,1124.8,1122.8,0.57592179]
["bitfinex-derivatives","BNBF0:USTF0",1760887515554,0.15497662,1124.8,1122.9,0.57592179]
["bitfinex-derivatives","BNBF0:USTF0",1760887515853,0.15497662,1124.8,1123.0,0.57592179]
["bitfinex-derivatives","BNBF0:USTF0",1760887516052,0.15497662,1124.8,1123.1,0.57592179]
["bitfinex-derivatives","BNBF0:USTF0",1760887516353,2.1960077,1125.7,1123.2,0.57592179]
["bitfinex-derivatives","BNBF0:USTF0",1760887516553,0.1548997,1125.0,1123.3,0.57592179]
["bitfinex-derivatives","BNBF0:USTF0",1760887516750,0.1548997,1125.0,1122.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887516950,0.1548997,1125.0,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887517853,3.5030077,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887518250,2.1960077,1124.5,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887518952,6.5564971,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887519352,1.307,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887520456,2.1960077,1124.1,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887521157,3.0534894,1124.5,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887521559,1.307,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887521858,3.5030077,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887522353,1.307,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887522555,4.3604894,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887523557,1.307,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887525059,2.1960077,1124.6,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887525258,2.1960077,1124.7,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887526855,2.1960077,1124.8,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887527259,1.307,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887532660,2.1960077,1124.8,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887533465,2.1960077,1124.7,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887534665,1.307,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887541973,0.1548997,1125.0,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887543776,0.877,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887544275,2.1960077,1124.8,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887546374,0.877,1124.9,1122.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760887562089,0.877,1124.9,1121.8,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887562293,0.877,1124.9,1121.9,0.5604632]
["bitfinex-derivatives","BNBF0:USTF0",1760887562496,0.877,1124.9,1122.0,0.5604632]
["bitfinex-derivatives","BNBF0:USTF0",1760887562696,0.877,1124.9,1122.1,0.5604632]
["bitfinex-derivatives","BNBF0:USTF0",1760887562995,0.877,1124.9,1121.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887562996,0.877,1124.9,1122.2,0.5604632]
["bitfinex-derivatives","BNBF0:USTF0",1760887563194,0.877,1124.9,1122.3,0.5604632]
["bitfinex-derivatives","BNBF0:USTF0",1760887563395,0.877,1124.9,1122.4,0.5604632]
["bitfinex-derivatives","BNBF0:USTF0",1760887563696,0.877,1124.9,1122.5,0.5604632]
["bitfinex-derivatives","BNBF0:USTF0",1760887563899,0.877,1124.9,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887564094,0.877,1124.9,1122.1,0.57470184]
["bitfinex-derivatives","BNBF0:USTF0",1760887564296,0.877,1124.9,1122.2,0.57470184]
["bitfinex-derivatives","BNBF0:USTF0",1760887564496,0.877,1124.9,1122.3,0.57470184]
["bitfinex-derivatives","BNBF0:USTF0",1760887564694,0.877,1124.9,1122.4,0.57470184]
["bitfinex-derivatives","BNBF0:USTF0",1760887564898,0.877,1124.9,1122.5,0.57470184]
["bitfinex-derivatives","BNBF0:USTF0",1760887565096,0.877,1124.9,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887565297,0.877,1124.9,1122.1,0.57497671]
["bitfinex-derivatives","BNBF0:USTF0",1760887565495,0.877,1124.9,1122.2,0.57497671]
["bitfinex-derivatives","BNBF0:USTF0",1760887565699,0.877,1124.9,1122.3,0.57497671]
["bitfinex-derivatives","BNBF0:USTF0",1760887565900,0.877,1124.9,1122.4,0.57497671]
["bitfinex-derivatives","BNBF0:USTF0",1760887566098,0.877,1124.9,1122.5,0.57497671]
["bitfinex-derivatives","BNBF0:USTF0",1760887566296,0.877,1124.9,1122.6,0.57497671]
["bitfinex-derivatives","BNBF0:USTF0",1760887566497,0.877,1124.9,1122.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760887566797,0.877,1124.9,1122.3,0.57539243]
["bitfinex-derivatives","BNBF0:USTF0",1760887567101,0.877,1124.9,1122.4,0.57539243]
["bitfinex-derivatives","BNBF0:USTF0",1760887567400,0.877,1124.9,1122.5,0.57539243]
["bitfinex-derivatives","BNBF0:USTF0",1760887567601,0.877,1124.9,1122.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760887567800,0.1548997,1125.0,1122.3,0.57554543]
["bitfinex-derivatives","BNBF0:USTF0",1760887568096,0.1548997,1125.0,1122.4,0.57554543]
["bitfinex-derivatives","BNBF0:USTF0",1760887568300,0.1548997,1125.0,1122.5,0.57554543]
["bitfinex-derivatives","BNBF0:USTF0",1760887568499,0.1548997,1125.0,1122.6,0.57553647]
["bitfinex-derivatives","BNBF0:USTF0",1760887568699,0.1548997,1125.0,1122.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760887568899,0.1548997,1125.0,1122.3,0.57551799]
["bitfinex-derivatives","BNBF0:USTF0",1760887569101,0.1548997,1125.0,1122.4,0.57551799]
["bitfinex-derivatives","BNBF0:USTF0",1760887569303,0.1548997,1125.0,1122.5,0.57551799]
["bitfinex-derivatives","BNBF0:USTF0",1760887569505,0.1548997,1125.0,1122.6,0.57551799]
["bitfinex-derivatives","BNBF0:USTF0",1760887569700,0.1548997,1125.0,1122.2,1.96771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887569901,1.291,1124.9,1122.3,0.57583435]
["bitfinex-derivatives","BNBF0:USTF0",1760887570198,1.291,1124.9,1122.4,0.57583435]
["bitfinex-derivatives","BNBF0:USTF0",1760887570398,1.291,1124.9,1122.5,0.57583435]
["bitfinex-derivatives","BNBF0:USTF0",1760887570598,1.291,1124.9,1122.6,0.57583435]
["bitfinex-derivatives","BNBF0:USTF0",1760887570804,1.291,1124.9,1122.2,1.96771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887571004,1.291,1124.9,1122.3,0.57604036]
["bitfinex-derivatives","BNBF0:USTF0",1760887571204,1.291,1124.9,1122.4,0.57604036]
["bitfinex-derivatives","BNBF0:USTF0",1760887571405,1.291,1124.9,1122.5,0.57604036]
["bitfinex-derivatives","BNBF0:USTF0",1760887571604,1.291,1124.9,1122.6,0.57604036]
["bitfinex-derivatives","BNBF0:USTF0",1760887571804,1.291,1124.9,1122.2,1.96771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887572101,1.291,1124.9,1122.3,0.57652624]
["bitfinex-derivatives","BNBF0:USTF0",1760887572305,1.291,1124.9,1122.4,0.57652624]
["bitfinex-derivatives","BNBF0:USTF0",1760887572506,1.291,1124.9,1122.5,0.57652624]
["bitfinex-derivatives","BNBF0:USTF0",1760887572706,1.291,1124.9,1122.6,0.57652624]
["bitfinex-derivatives","BNBF0:USTF0",1760887572906,1.291,1124.9,1122.2,1.96771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887573107,1.291,1124.9,1122.3,0.57670113]
["bitfinex-derivatives","BNBF0:USTF0",1760887573304,1.291,1124.9,1122.4,0.57670113]
["bitfinex-derivatives","BNBF0:USTF0",1760887573507,1.291,1124.9,1122.5,0.57670113]
["bitfinex-derivatives","BNBF0:USTF0",1760887573708,1.291,1124.9,1122.6,0.57670113]
["bitfinex-derivatives","BNBF0:USTF0",1760887573908,1.291,1124.9,1122.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760887574208,1.291,1124.9,1122.3,0.57683922]
["bitfinex-derivatives","BNBF0:USTF0",1760887574406,1.291,1124.9,1122.4,0.57683922]
["bitfinex-derivatives","BNBF0:USTF0",1760887574605,1.291,1124.9,1122.5,0.57683922]
["bitfinex-derivatives","BNBF0:USTF0",1760887574806,1.291,1124.9,1122.6,0.57683922]
["bitfinex-derivatives","BNBF0:USTF0",1760887575010,1.291,1124.9,1122.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760887575207,1.291,1124.9,1122.3,0.57689729]
["bitfinex-derivatives","BNBF0:USTF0",1760887575506,1.291,1124.9,1122.4,0.57689729]
["bitfinex-derivatives","BNBF0:USTF0",1760887575710,1.291,1124.9,1122.5,0.57689729]
["bitfinex-derivatives","BNBF0:USTF0",1760887575910,1.291,1124.9,1122.6,0.57689729]
["bitfinex-derivatives","BNBF0:USTF0",1760887576108,1.291,1124.9,1122.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760887576308,1.291,1124.9,1122.3,0.57687074]
["bitfinex-derivatives","BNBF0:USTF0",1760887576513,1.291,1124.9,1122.4,0.57687074]
["bitfinex-derivatives","BNBF0:USTF0",1760887576714,1.291,1124.9,1122.5,0.57687074]
["bitfinex-derivatives","BNBF0:USTF0",1760887576910,1.291,1124.9,1122.6,0.57687074]
["bitfinex-derivatives","BNBF0:USTF0",1760887577112,1.291,1124.9,1122.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760887577409,1.291,1124.9,1122.3,0.57728918]
["bitfinex-derivatives","BNBF0:USTF0",1760887577612,1.291,1124.9,1122.4,0.57728918]
["bitfinex-derivatives","BNBF0:USTF0",1760887577814,1.291,1124.9,1122.5,0.57728918]
["bitfinex-derivatives","BNBF0:USTF0",1760887578113,1.291,1124.9,1122.6,0.57728918]
["bitfinex-derivatives","BNBF0:USTF0",1760887578309,1.291,1124.9,1122.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760887578613,1.291,1124.9,1122.3,0.57700199]
["bitfinex-derivatives","BNBF0:USTF0",1760887578912,1.291,1124.9,1122.4,0.57700199]
["bitfinex-derivatives","BNBF0:USTF0",1760887579110,1.291,1124.9,1122.5,0.57700199]
["bitfinex-derivatives","BNBF0:USTF0",1760887579314,1.291,1124.9,1122.6,0.57700199]
["bitfinex-derivatives","BNBF0:USTF0",1760887579515,1.291,1124.9,1122.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1760887579814,1.291,1124.9,1122.3,0.57687671]
["bitfinex-derivatives","BNBF0:USTF0",1760887580011,1.291,1124.9,1122.4,0.57687671]
["bitfinex-derivatives","BNBF0:USTF0",1760887580214,1.291,1124.9,1122.5,0.57687671]
["bitfinex-derivatives","BNBF0:USTF0",1760887580415,1.291,1124.9,1122.6,0.57687671]
["bitfinex-derivatives","BNBF0:USTF0",1760887580615,1.291,1124.9,1122.2,1.96771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887580816,1.291,1124.9,1122.3,0.57668727]
["bitfinex-derivatives","BNBF0:USTF0",1760887581016,1.291,1124.9,1122.4,0.57668727]
["bitfinex-derivatives","BNBF0:USTF0",1760887581218,1.291,1124.9,1122.5,0.57668727]
["bitfinex-derivatives","BNBF0:USTF0",1760887581412,1.291,1124.9,1122.6,0.57668727]
["bitfinex-derivatives","BNBF0:USTF0",1760887581616,1.291,1124.9,1122.2,1.96771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887581814,1.291,1124.9,1122.3,0.57664303]
["bitfinex-derivatives","BNBF0:USTF0",1760887582014,1.291,1124.9,1122.4,0.57664303]
["bitfinex-derivatives","BNBF0:USTF0",1760887582214,1.291,1124.9,1122.5,0.57664303]
["bitfinex-derivatives","BNBF0:USTF0",1760887582516,1.291,1124.9,1122.6,0.57664303]
["bitfinex-derivatives","BNBF0:USTF0",1760887582718,1.291,1124.9,1122.2,1.96771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887582919,1.291,1124.9,1122.3,0.57658233]
["bitfinex-derivatives","BNBF0:USTF0",1760887583115,1.291,1124.9,1122.4,0.57658233]
["bitfinex-derivatives","BNBF0:USTF0",1760887583314,1.291,1124.9,1122.5,0.57658233]
["bitfinex-derivatives","BNBF0:USTF0",1760887583518,1.291,1124.9,1122.6,0.57658233]
["bitfinex-derivatives","BNBF0:USTF0",1760887583816,1.291,1124.9,1122.2,1.96771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887584019,1.291,1124.9,1122.3,0.57655901]
["bitfinex-derivatives","BNBF0:USTF0",1760887584320,1.291,1124.9,1122.4,0.57655901]
["bitfinex-derivatives","BNBF0:USTF0",1760887584617,1.291,1124.9,1122.5,0.57655901]
["bitfinex-derivatives","BNBF0:USTF0",1760887584920,1.291,1124.9,1122.6,0.57655901]
["bitfinex-derivatives","BNBF0:USTF0",1760887585120,1.291,1124.9,1122.2,1.96771174]
["bitfinex-derivatives","BNBF0:USTF0",1760887585320,1.291,1124.9,1122.3,0.5764467]
["bitfinex-derivatives","BNBF0:USTF0",1760887585521,1.291,1124.9,1122.4,0.5764467]
["bitfinex-derivatives","BNBF0:USTF0",1760887585720,1.291,1124.9,1122.5,0.5764467]
["bitfinex-derivatives","BNBF0:USTF0",1760887585918,1.291,1124.9,1122.6,0.5764467]
["bitfinex-derivatives","BNBF0:USTF0",1760887586218,1.291,1124.9,1122.2,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887586422,1.291,1124.9,1122.3,0.57636774]
["bitfinex-derivatives","BNBF0:USTF0",1760887586619,1.291,1124.9,1122.4,0.57636774]
["bitfinex-derivatives","BNBF0:USTF0",1760887586833,1.291,1124.9,1122.5,0.57636774]
["bitfinex-derivatives","BNBF0:USTF0",1760887587119,1.291,1124.9,1122.6,0.57636774]
["bitfinex-derivatives","BNBF0:USTF0",1760887587320,1.291,1124.9,1122.7,0.57636774]
["bitfinex-derivatives","BNBF0:USTF0",1760887587519,1.291,1124.9,1122.2,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887587723,1.291,1124.9,1122.3,0.57598881]
["bitfinex-derivatives","BNBF0:USTF0",1760887587923,1.291,1124.9,1122.4,0.57598881]
["bitfinex-derivatives","BNBF0:USTF0",1760887588123,1.291,1124.9,1122.5,0.57598881]
["bitfinex-derivatives","BNBF0:USTF0",1760887588319,1.291,1124.9,1122.6,0.57598881]
["bitfinex-derivatives","BNBF0:USTF0",1760887588520,1.291,1124.9,1122.7,0.57598881]
["bitfinex-derivatives","BNBF0:USTF0",1760887588720,1.291,1124.9,1122.3,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887588926,1.291,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887597832,1.291,1124.9,1122.9,0.57461718]
["bitfinex-derivatives","BNBF0:USTF0",1760887598035,1.291,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887598334,1.291,1124.9,1122.9,0.57457621]
["bitfinex-derivatives","BNBF0:USTF0",1760887598634,1.291,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887598832,1.291,1124.9,1122.9,0.57457177]
["bitfinex-derivatives","BNBF0:USTF0",1760887599031,1.291,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887599230,1.291,1124.9,1122.9,0.57445024]
["bitfinex-derivatives","BNBF0:USTF0",1760887599429,1.291,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887599632,1.291,1124.9,1122.9,0.57448855]
["bitfinex-derivatives","BNBF0:USTF0",1760887599830,1.291,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887600033,1.291,1124.9,1122.9,0.57448855]
["bitfinex-derivatives","BNBF0:USTF0",1760887600236,1.291,1124.9,1123.0,0.57462734]
["bitfinex-derivatives","BNBF0:USTF0",1760887600432,1.291,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887600633,1.291,1124.9,1122.9,0.57461288]
["bitfinex-derivatives","BNBF0:USTF0",1760887600834,0.1548997,1125.0,1123.0,0.57461288]
["bitfinex-derivatives","BNBF0:USTF0",1760887601035,0.1548997,1125.0,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887601233,0.1548997,1125.0,1122.9,0.57458286]
["bitfinex-derivatives","BNBF0:USTF0",1760887601434,0.1548997,1125.0,1123.0,0.57458286]
["bitfinex-derivatives","BNBF0:USTF0",1760887601639,0.1548997,1125.0,1123.1,0.57458286]
["bitfinex-derivatives","BNBF0:USTF0",1760887601836,0.1548997,1125.0,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887602039,0.1548997,1125.0,1122.9,0.57463538]
["bitfinex-derivatives","BNBF0:USTF0",1760887602240,0.1548997,1125.0,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887603036,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887603741,0.969,1124.9,1122.9,0.57554719]
["bitfinex-derivatives","BNBF0:USTF0",1760887603941,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887604141,0.969,1124.9,1122.9,0.57554719]
["bitfinex-derivatives","BNBF0:USTF0",1760887604340,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887604537,0.969,1124.9,1122.9,0.57594067]
["bitfinex-derivatives","BNBF0:USTF0",1760887604742,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887604942,0.969,1124.9,1122.9,0.57594883]
["bitfinex-derivatives","BNBF0:USTF0",1760887605136,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887605339,0.969,1124.9,1122.9,0.57581063]
["bitfinex-derivatives","BNBF0:USTF0",1760887605538,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887605742,0.969,1124.9,1122.9,0.57628443]
["bitfinex-derivatives","BNBF0:USTF0",1760887605941,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887606139,0.969,1124.9,1122.9,0.57628502]
["bitfinex-derivatives","BNBF0:USTF0",1760887606342,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887606637,0.969,1124.9,1122.9,0.576872]
["bitfinex-derivatives","BNBF0:USTF0",1760887606838,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887607038,0.969,1124.9,1122.9,0.57688574]
["bitfinex-derivatives","BNBF0:USTF0",1760887607242,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887607441,0.969,1124.9,1122.9,0.57711671]
["bitfinex-derivatives","BNBF0:USTF0",1760887607641,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887607841,0.969,1124.9,1122.9,0.5771208]
["bitfinex-derivatives","BNBF0:USTF0",1760887608038,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887608240,0.969,1124.9,1122.9,0.5771208]
["bitfinex-derivatives","BNBF0:USTF0",1760887608439,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887608640,0.969,1124.9,1122.9,0.57743397]
["bitfinex-derivatives","BNBF0:USTF0",1760887608841,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887609044,0.969,1124.9,1122.9,0.57739111]
["bitfinex-derivatives","BNBF0:USTF0",1760887609245,0.969,1124.9,1123.0,0.57780362]
["bitfinex-derivatives","BNBF0:USTF0",1760887609544,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887609841,0.969,1124.9,1122.9,0.57785773]
["bitfinex-derivatives","BNBF0:USTF0",1760887610144,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887610544,3.1650077,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887611243,3.1650077,1124.9,1122.9,0.57832003]
["bitfinex-derivatives","BNBF0:USTF0",1760887611546,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887611846,0.969,1124.9,1122.9,0.57864415]
["bitfinex-derivatives","BNBF0:USTF0",1760887612042,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887612343,0.969,1124.9,1122.9,0.57857701]
["bitfinex-derivatives","BNBF0:USTF0",1760887612543,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887612743,0.969,1124.9,1122.9,0.57858909]
["bitfinex-derivatives","BNBF0:USTF0",1760887612943,0.969,1124.9,1123.0,0.57848091]
["bitfinex-derivatives","BNBF0:USTF0",1760887613147,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887613348,0.969,1124.9,1122.9,0.5784593]
["bitfinex-derivatives","BNBF0:USTF0",1760887613551,0.969,1124.9,1123.0,0.5784593]
["bitfinex-derivatives","BNBF0:USTF0",1760887613749,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887613944,0.969,1124.9,1122.9,0.57843719]
["bitfinex-derivatives","BNBF0:USTF0",1760887614145,0.969,1124.9,1123.0,0.57843719]
["bitfinex-derivatives","BNBF0:USTF0",1760887614347,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887614548,0.969,1124.9,1122.9,0.57843142]
["bitfinex-derivatives","BNBF0:USTF0",1760887614749,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887614750,0.969,1124.9,1123.0,0.57843142]
["bitfinex-derivatives","BNBF0:USTF0",1760887615048,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887615249,0.969,1124.9,1122.9,0.5783791]
["bitfinex-derivatives","BNBF0:USTF0",1760887615446,0.969,1124.9,1123.0,0.5783791]
["bitfinex-derivatives","BNBF0:USTF0",1760887615645,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887615945,0.969,1124.9,1122.9,0.57835064]
["bitfinex-derivatives","BNBF0:USTF0",1760887616146,0.969,1124.9,1123.0,0.57835064]
["bitfinex-derivatives","BNBF0:USTF0",1760887616350,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887616547,0.969,1124.9,1122.9,0.57831228]
["bitfinex-derivatives","BNBF0:USTF0",1760887616751,0.969,1124.9,1123.0,0.57831228]
["bitfinex-derivatives","BNBF0:USTF0",1760887617047,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887617250,0.969,1124.9,1122.9,0.57822179]
["bitfinex-derivatives","BNBF0:USTF0",1760887617449,0.969,1124.9,1123.0,0.57822179]
["bitfinex-derivatives","BNBF0:USTF0",1760887617646,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887617846,0.969,1124.9,1122.9,0.57821153]
["bitfinex-derivatives","BNBF0:USTF0",1760887618045,0.969,1124.9,1123.0,0.57821153]
["bitfinex-derivatives","BNBF0:USTF0",1760887618246,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887618451,0.969,1124.9,1122.9,0.57827469]
["bitfinex-derivatives","BNBF0:USTF0",1760887618654,0.969,1124.9,1123.0,0.57827469]
["bitfinex-derivatives","BNBF0:USTF0",1760887618954,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887619151,0.969,1124.9,1122.9,0.5783039]
["bitfinex-derivatives","BNBF0:USTF0",1760887619454,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887619654,0.969,1124.9,1122.9,0.57835493]
["bitfinex-derivatives","BNBF0:USTF0",1760887619855,0.969,1124.9,1122.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760887620049,0.969,1124.9,1122.9,0.57832586]
["bitfinex-derivatives","BNBF0:USTF0",1760887620252,0.969,1124.9,1122.6,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887620454,0.969,1124.9,1122.7,0.57817502]
["bitfinex-derivatives","BNBF0:USTF0",1760887620651,0.969,1124.9,1122.8,0.57817502]
["bitfinex-derivatives","BNBF0:USTF0",1760887620851,0.969,1124.9,1122.9,0.57817502]
["bitfinex-derivatives","BNBF0:USTF0",1760887621153,0.969,1124.9,1122.5,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887621355,3.1650077,1124.9,1122.6,0.57830885]
["bitfinex-derivatives","BNBF0:USTF0",1760887621654,3.1650077,1124.9,1122.7,0.57830885]
["bitfinex-derivatives","BNBF0:USTF0",1760887621853,3.1650077,1124.9,1122.3,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887622056,0.969,1124.9,1122.4,0.57867881]
["bitfinex-derivatives","BNBF0:USTF0",1760887622254,0.969,1124.9,1122.0,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887622458,2.1960077,1124.2,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887622959,2.1960077,1124.3,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887625060,2.1960077,1124.4,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887625561,2.1960077,1124.5,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887626158,2.1960077,1123.9,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887627164,2.1960077,1124.3,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887627363,3.0534894,1124.7,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887627561,0.969,1124.9,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887630164,2.1960077,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887630564,2.1960077,1124.6,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887631265,2.1960077,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887633268,0.969,1124.9,1122.5,0.57726675]
["bitfinex-derivatives","BNBF0:USTF0",1760887633562,0.969,1124.9,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887633764,0.969,1124.9,1122.5,0.5771692]
["bitfinex-derivatives","BNBF0:USTF0",1760887633962,0.969,1124.9,1122.6,0.5771692]
["bitfinex-derivatives","BNBF0:USTF0",1760887634160,0.969,1124.9,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887634466,0.969,1124.9,1122.5,0.57694127]
["bitfinex-derivatives","BNBF0:USTF0",1760887634666,0.969,1124.9,1122.6,0.57694127]
["bitfinex-derivatives","BNBF0:USTF0",1760887634864,0.969,1124.9,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887635066,0.969,1124.9,1122.5,0.57694106]
["bitfinex-derivatives","BNBF0:USTF0",1760887635264,0.969,1124.9,1122.6,0.57694106]
["bitfinex-derivatives","BNBF0:USTF0",1760887635469,0.969,1124.9,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887635668,0.969,1124.9,1122.5,0.57697457]
["bitfinex-derivatives","BNBF0:USTF0",1760887635868,0.969,1124.9,1122.6,0.57697457]
["bitfinex-derivatives","BNBF0:USTF0",1760887636066,2.3509074,1125.0,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887636266,2.3509074,1125.0,1122.5,0.57699997]
["bitfinex-derivatives","BNBF0:USTF0",1760887636466,2.3509074,1125.0,1122.6,0.57699997]
["bitfinex-derivatives","BNBF0:USTF0",1760887636671,2.3509074,1125.0,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887636971,2.3509074,1125.0,1122.5,0.57700001]
["bitfinex-derivatives","BNBF0:USTF0",1760887637170,2.3509074,1125.0,1122.6,0.57700001]
["bitfinex-derivatives","BNBF0:USTF0",1760887637370,2.3509074,1125.0,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887637569,2.1960077,1124.9,1122.5,0.57744819]
["bitfinex-derivatives","BNBF0:USTF0",1760887637870,1.21,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887638070,1.21,1124.8,1122.5,0.57745765]
["bitfinex-derivatives","BNBF0:USTF0",1760887638271,1.21,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887638669,3.4060077,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887639071,2.1960077,1124.7,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887640074,2.1960077,1124.7,1122.5,0.57772511]
["bitfinex-derivatives","BNBF0:USTF0",1760887640267,1.21,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887640472,1.21,1124.8,1122.5,0.57767283]
["bitfinex-derivatives","BNBF0:USTF0",1760887640769,1.21,1124.8,1122.6,0.57767283]
["bitfinex-derivatives","BNBF0:USTF0",1760887641073,1.21,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887642572,3.4060077,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887643073,2.1960077,1124.6,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887644175,2.1960077,1124.5,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887644577,2.1960077,1124.3,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887645676,4.2634894,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887645677,2.1960077,1124.5,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887646177,2.1960077,1124.6,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887647178,2.1960077,1124.7,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887647776,2.1960077,1124.6,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887648876,2.1960077,1124.7,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887649775,1.21,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887657188,3.4060077,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887657686,1.21,1124.8,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887660893,0.1548997,1125.0,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887663093,1.272,1124.9,1122.4,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760887663489,1.272,1124.9,1121.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887663692,1.272,1124.9,1121.2,0.57671288]
["bitfinex-derivatives","BNBF0:USTF0",1760887663891,1.272,1124.9,1121.3,0.57671288]
["bitfinex-derivatives","BNBF0:USTF0",1760887664089,1.272,1124.9,1121.4,0.57671288]
["bitfinex-derivatives","BNBF0:USTF0",1760887664290,1.272,1124.9,1121.5,0.57671288]
["bitfinex-derivatives","BNBF0:USTF0",1760887664594,1.272,1124.9,1121.6,0.57671288]
["bitfinex-derivatives","BNBF0:USTF0",1760887664892,1.272,1124.9,1121.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887665194,1.272,1124.9,1121.2,0.57669919]
["bitfinex-derivatives","BNBF0:USTF0",1760887665391,1.272,1124.9,1121.3,0.57669919]
["bitfinex-derivatives","BNBF0:USTF0",1760887665590,1.272,1124.9,1121.4,0.57669919]
["bitfinex-derivatives","BNBF0:USTF0",1760887665794,1.272,1124.9,1121.5,1.82469919]
["bitfinex-derivatives","BNBF0:USTF0",1760887665994,1.272,1124.9,1121.6,0.57669919]
["bitfinex-derivatives","BNBF0:USTF0",1760887666192,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887666491,1.272,1124.9,1121.6,0.57683835]
["bitfinex-derivatives","BNBF0:USTF0",1760887666690,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887666895,1.272,1124.9,1121.6,0.57683835]
["bitfinex-derivatives","BNBF0:USTF0",1760887667194,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887667396,1.272,1124.9,1121.6,0.5769167]
["bitfinex-derivatives","BNBF0:USTF0",1760887667596,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887667793,1.272,1124.9,1121.6,0.57690858]
["bitfinex-derivatives","BNBF0:USTF0",1760887668095,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887668293,1.272,1124.9,1121.6,0.57689304]
["bitfinex-derivatives","BNBF0:USTF0",1760887668496,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887668697,1.272,1124.9,1121.6,0.57699901]
["bitfinex-derivatives","BNBF0:USTF0",1760887668894,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887669094,1.272,1124.9,1121.6,0.57699901]
["bitfinex-derivatives","BNBF0:USTF0",1760887669293,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887669497,1.272,1124.9,1121.6,0.57710972]
["bitfinex-derivatives","BNBF0:USTF0",1760887669694,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887669893,1.272,1124.9,1121.6,0.57712602]
["bitfinex-derivatives","BNBF0:USTF0",1760887670092,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887670397,1.272,1124.9,1121.6,0.57712602]
["bitfinex-derivatives","BNBF0:USTF0",1760887670594,1.272,1124.9,1121.7,0.57712602]
["bitfinex-derivatives","BNBF0:USTF0",1760887670798,1.272,1124.9,1121.8,0.57712602]
["bitfinex-derivatives","BNBF0:USTF0",1760887671000,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887671199,1.272,1124.9,1121.6,0.57686856]
["bitfinex-derivatives","BNBF0:USTF0",1760887671397,1.272,1124.9,1121.7,0.57686856]
["bitfinex-derivatives","BNBF0:USTF0",1760887671597,1.272,1124.9,1121.8,0.57686856]
["bitfinex-derivatives","BNBF0:USTF0",1760887671800,1.272,1124.9,1121.9,0.57686856]
["bitfinex-derivatives","BNBF0:USTF0",1760887672099,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887672302,1.272,1124.9,1121.6,0.57698441]
["bitfinex-derivatives","BNBF0:USTF0",1760887672498,1.272,1124.9,1121.7,0.57698441]
["bitfinex-derivatives","BNBF0:USTF0",1760887672697,1.272,1124.9,1121.8,0.57698441]
["bitfinex-derivatives","BNBF0:USTF0",1760887672996,1.272,1124.9,1121.9,0.57698441]
["bitfinex-derivatives","BNBF0:USTF0",1760887673299,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887673497,1.272,1124.9,1121.6,0.57728675]
["bitfinex-derivatives","BNBF0:USTF0",1760887673697,1.272,1124.9,1121.7,0.57728675]
["bitfinex-derivatives","BNBF0:USTF0",1760887673899,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887674098,1.272,1124.9,1121.6,0.57771972]
["bitfinex-derivatives","BNBF0:USTF0",1760887674297,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887674501,1.272,1124.9,1121.6,0.57795736]
["bitfinex-derivatives","BNBF0:USTF0",1760887674699,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887674997,1.272,1124.9,1121.6,0.57794629]
["bitfinex-derivatives","BNBF0:USTF0",1760887675297,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887675501,1.272,1124.9,1121.6,0.57816424]
["bitfinex-derivatives","BNBF0:USTF0",1760887675703,1.272,1124.9,1121.7,0.57816424]
["bitfinex-derivatives","BNBF0:USTF0",1760887675998,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887676201,1.272,1124.9,1121.6,0.57813549]
["bitfinex-derivatives","BNBF0:USTF0",1760887676498,1.272,1124.9,1121.7,0.57813549]
["bitfinex-derivatives","BNBF0:USTF0",1760887676799,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887677002,1.272,1124.9,1121.6,0.57838037]
["bitfinex-derivatives","BNBF0:USTF0",1760887677202,1.272,1124.9,1121.7,0.57838037]
["bitfinex-derivatives","BNBF0:USTF0",1760887677405,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887677602,1.272,1124.9,1121.6,0.57871017]
["bitfinex-derivatives","BNBF0:USTF0",1760887677805,1.272,1124.9,1121.7,0.57871017]
["bitfinex-derivatives","BNBF0:USTF0",1760887678005,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887678201,1.272,1124.9,1121.6,0.57871017]
["bitfinex-derivatives","BNBF0:USTF0",1760887678401,1.272,1124.9,1121.7,0.57871017]
["bitfinex-derivatives","BNBF0:USTF0",1760887678600,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887679302,2.1960077,1123.7,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887679806,2.1960077,1123.4,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887681003,2.1960077,1123.8,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887681506,2.1960077,1124.0,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887682006,2.1960077,1124.3,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887683006,2.1960077,1124.2,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887683407,2.1960077,1124.4,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887685105,2.1960077,1124.5,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887686910,2.1960077,1124.5,1121.6,0.57214395]
["bitfinex-derivatives","BNBF0:USTF0",1760887687212,2.1960077,1124.7,1121.7,0.57214395]
["bitfinex-derivatives","BNBF0:USTF0",1760887687412,2.1960077,1124.7,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887687613,2.1960077,1124.7,1121.6,0.57196498]
["bitfinex-derivatives","BNBF0:USTF0",1760887687813,2.1960077,1124.7,1121.7,0.57196498]
["bitfinex-derivatives","BNBF0:USTF0",1760887688012,3.4680077,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887688207,3.4680077,1124.9,1121.6,0.57201723]
["bitfinex-derivatives","BNBF0:USTF0",1760887688409,3.4680077,1124.9,1121.7,0.57201723]
["bitfinex-derivatives","BNBF0:USTF0",1760887688612,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887688812,1.272,1124.9,1121.6,0.57201356]
["bitfinex-derivatives","BNBF0:USTF0",1760887689011,1.272,1124.9,1121.7,0.57201356]
["bitfinex-derivatives","BNBF0:USTF0",1760887689210,1.272,1124.9,1121.8,0.57201356]
["bitfinex-derivatives","BNBF0:USTF0",1760887689410,1.272,1124.9,1121.9,0.57201356]
["bitfinex-derivatives","BNBF0:USTF0",1760887689710,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887689910,1.272,1124.9,1121.6,0.57181958]
["bitfinex-derivatives","BNBF0:USTF0",1760887690115,1.272,1124.9,1121.7,0.57181958]
["bitfinex-derivatives","BNBF0:USTF0",1760887690313,1.272,1124.9,1121.8,0.57181958]
["bitfinex-derivatives","BNBF0:USTF0",1760887690520,1.272,1124.9,1121.9,0.57181958]
["bitfinex-derivatives","BNBF0:USTF0",1760887690718,1.272,1124.9,1121.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1760887690918,1.272,1124.9,1121.6,0.57188233]
["bitfinex-derivatives","BNBF0:USTF0",1760887691218,1.272,1124.9,1121.7,0.57188233]
["bitfinex-derivatives","BNBF0:USTF0",1760887691418,1.272,1124.9,1121.8,0.57188233]
["bitfinex-derivatives","BNBF0:USTF0",1760887691615,1.272,1124.9,1121.9,0.57188233]
["bitfinex-derivatives","BNBF0:USTF0",1760887691820,2.1960077,1124.6,1121.5,1.90671174]
["bitfinex-derivatives","BNBF0:USTF0",1760887692015,2.1960077,1124.6,1121.6,0.57193731]
["bitfinex-derivatives","BNBF0:USTF0",1760887692219,2.1960077,1124.6,1121.5,1.90671174]
["bitfinex-derivatives","BNBF0:USTF0",1760887692220,2.1960077,1124.6,1121.7,0.57193731]
["bitfinex-derivatives","BNBF0:USTF0",1760887692420,2.1960077,1124.7,1121.8,0.57193731]
["bitfinex-derivatives","BNBF0:USTF0",1760887692615,2.1960077,1124.7,1121.9,0.57193731]
["bitfinex-derivatives","BNBF0:USTF0",1760887692816,2.1960077,1124.7,1121.5,1.90671174]
["bitfinex-derivatives","BNBF0:USTF0",1760887693017,2.1960077,1124.7,1121.6,0.57201217]
["bitfinex-derivatives","BNBF0:USTF0",1760887693216,2.1960077,1124.7,1121.7,0.57201217]
["bitfinex-derivatives","BNBF0:USTF0",1760887693415,2.1960077,1124.7,1121.5,1.90671174]
["bitfinex-derivatives","BNBF0:USTF0",1760887693416,2.1960077,1124.6,1121.8,0.57201217]
["bitfinex-derivatives","BNBF0:USTF0",1760887693618,2.1960077,1124.6,1121.9,0.57201217]
["bitfinex-derivatives","BNBF0:USTF0",1760887693817,2.1960077,1124.6,1121.5,1.90671174]
["bitfinex-derivatives","BNBF0:USTF0",1760887694019,2.1960077,1124.6,1121.6,0.57220651]
["bitfinex-derivatives","BNBF0:USTF0",1760887694218,2.1960077,1124.6,1121.7,0.57220651]
["bitfinex-derivatives","BNBF0:USTF0",1760887694419,2.1960077,1124.8,1121.8,0.57220651]
["bitfinex-derivatives","BNBF0:USTF0",1760887694621,2.1960077,1124.8,1121.9,0.57220651]
["bitfinex-derivatives","BNBF0:USTF0",1760887694818,2.1960077,1124.8,1122.0,0.57220651]
["bitfinex-derivatives","BNBF0:USTF0",1760887695022,1.272,1124.9,1122.1,0.57220651]
["bitfinex-derivatives","BNBF0:USTF0",1760887695220,1.272,1124.9,1121.5,1.90671174]
["bitfinex-derivatives","BNBF0:USTF0",1760887695418,1.272,1124.9,1121.6,0.57274899]
["bitfinex-derivatives","BNBF0:USTF0",1760887695721,1.272,1124.9,1121.7,0.57274899]
["bitfinex-derivatives","BNBF0:USTF0",1760887695920,1.272,1124.9,1121.8,1.23146073]
["bitfinex-derivatives","BNBF0:USTF0",1760887696223,1.272,1124.9,1121.9,1.23146073]
["bitfinex-derivatives","BNBF0:USTF0",1760887696522,1.272,1124.9,1122.0,0.57274899]
["bitfinex-derivatives","BNBF0:USTF0",1760887696722,1.272,1124.9,1122.1,0.57274899]
["bitfinex-derivatives","BNBF0:USTF0",1760887696919,1.272,1124.9,1122.2,0.57274899]
["bitfinex-derivatives","BNBF0:USTF0",1760887697123,1.272,1124.9,1122.3,0.57274899]
["bitfinex-derivatives","BNBF0:USTF0",1760887697423,1.272,1124.9,1121.9,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887697627,1.272,1124.9,1122.0,0.57287378]
["bitfinex-derivatives","BNBF0:USTF0",1760887697823,1.272,1124.9,1122.1,0.57287378]
["bitfinex-derivatives","BNBF0:USTF0",1760887698120,1.272,1124.9,1122.2,0.57287378]
["bitfinex-derivatives","BNBF0:USTF0",1760887698320,1.272,1124.9,1122.3,0.57287378]
["bitfinex-derivatives","BNBF0:USTF0",1760887698524,1.272,1124.9,1122.4,0.57287378]
["bitfinex-derivatives","BNBF0:USTF0",1760887698723,1.272,1124.9,1122.5,0.57287378]
["bitfinex-derivatives","BNBF0:USTF0",1760887699022,1.272,1124.9,1122.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887699318,1.272,1124.9,1122.2,0.572512]
["bitfinex-derivatives","BNBF0:USTF0",1760887699522,1.272,1124.9,1122.3,0.572512]
["bitfinex-derivatives","BNBF0:USTF0",1760887699723,1.272,1124.9,1122.4,0.572512]
["bitfinex-derivatives","BNBF0:USTF0",1760887699921,1.272,1124.9,1122.5,0.572512]
["bitfinex-derivatives","BNBF0:USTF0",1760887700226,1.272,1124.9,1122.1,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887700425,1.272,1124.9,1122.2,0.57317788]
["bitfinex-derivatives","BNBF0:USTF0",1760887700727,1.272,1124.9,1122.3,0.57317788]
["bitfinex-derivatives","BNBF0:USTF0",1760887700922,1.272,1124.9,1122.4,0.57317788]
["bitfinex-derivatives","BNBF0:USTF0",1760887701120,1.272,1124.9,1122.5,0.57317788]
["bitfinex-derivatives","BNBF0:USTF0",1760887701424,1.272,1124.9,1122.6,0.57317788]
["bitfinex-derivatives","BNBF0:USTF0",1760887701620,1.272,1124.9,1122.2,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887701922,1.272,1124.9,1122.3,0.573032]
["bitfinex-derivatives","BNBF0:USTF0",1760887702121,1.272,1124.9,1122.4,0.573032]
["bitfinex-derivatives","BNBF0:USTF0",1760887702325,1.272,1124.9,1122.5,0.573032]
["bitfinex-derivatives","BNBF0:USTF0",1760887702524,1.272,1124.9,1122.6,0.573032]
["bitfinex-derivatives","BNBF0:USTF0",1760887702724,1.272,1124.9,1122.7,0.573032]
["bitfinex-derivatives","BNBF0:USTF0",1760887702919,1.272,1124.9,1122.8,0.573032]
["bitfinex-derivatives","BNBF0:USTF0",1760887703125,1.272,1124.9,1122.3,0.65871174]
["bitfinex-derivatives","BNBF0:USTF0",1760887703322,0.1548997,1125.0,1122.4,0.57255668]
["bitfinex-derivatives","BNBF0:USTF0",1760887703523,0.1548997,1125.0,1122.5,0.57255668]
["bitfinex-derivatives","BNBF0:USTF0",1760887703726,0.1548997,1125.0,1122.6,0.57255668]
["bitfinex-derivatives","BNBF0:USTF0",1760887703926,0.1548997,1125.0,1122.7,0.57255668]
["bitfinex-derivatives","BNBF0:USTF0",1760887704124,0.1548997,1125.0,1122.8,0.57255668]
["bitfinex-derivatives","BNBF0:USTF0",1760887704324,0.1548997,1125.0,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887705228,0.1548997,1125.0,1122.9,0.57135908]
["bitfinex-derivatives","BNBF0:USTF0",1760887705430,0.1548997,1125.0,1123.0,0.57135908]
["bitfinex-derivatives","BNBF0:USTF0",1760887705628,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887705830,1.028,1124.9,1122.9,0.57128007]
["bitfinex-derivatives","BNBF0:USTF0",1760887706028,1.028,1124.9,1123.0,0.57128007]
["bitfinex-derivatives","BNBF0:USTF0",1760887706231,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887706432,1.028,1124.9,1122.9,0.57080701]
["bitfinex-derivatives","BNBF0:USTF0",1760887706632,1.028,1124.9,1123.0,0.57080701]
["bitfinex-derivatives","BNBF0:USTF0",1760887706834,1.028,1124.9,1123.1,0.5707551]
["bitfinex-derivatives","BNBF0:USTF0",1760887707030,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887707237,1.028,1124.9,1122.9,0.57034587]
["bitfinex-derivatives","BNBF0:USTF0",1760887707434,1.028,1124.9,1123.0,0.57034587]
["bitfinex-derivatives","BNBF0:USTF0",1760887707631,1.028,1124.9,1123.1,0.57034587]
["bitfinex-derivatives","BNBF0:USTF0",1760887707930,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887708130,1.028,1124.9,1122.9,0.57028873]
["bitfinex-derivatives","BNBF0:USTF0",1760887708330,1.028,1124.9,1123.0,0.57028873]
["bitfinex-derivatives","BNBF0:USTF0",1760887708532,1.028,1124.9,1123.1,0.57028873]
["bitfinex-derivatives","BNBF0:USTF0",1760887708733,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887708930,1.028,1124.9,1122.9,0.56990245]
["bitfinex-derivatives","BNBF0:USTF0",1760887709131,1.028,1124.9,1123.0,0.56990245]
["bitfinex-derivatives","BNBF0:USTF0",1760887709332,1.028,1124.9,1123.1,0.56990245]
["bitfinex-derivatives","BNBF0:USTF0",1760887709529,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887709734,1.028,1124.9,1122.9,0.56955683]
["bitfinex-derivatives","BNBF0:USTF0",1760887709933,1.028,1124.9,1123.0,0.56955683]
["bitfinex-derivatives","BNBF0:USTF0",1760887710132,1.028,1124.9,1123.1,0.56917487]
["bitfinex-derivatives","BNBF0:USTF0",1760887710332,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887710530,1.028,1124.9,1122.9,0.56911502]
["bitfinex-derivatives","BNBF0:USTF0",1760887710830,1.028,1124.9,1123.0,0.56911502]
["bitfinex-derivatives","BNBF0:USTF0",1760887711034,1.028,1124.9,1123.1,0.56911502]
["bitfinex-derivatives","BNBF0:USTF0",1760887711232,1.028,1124.9,1123.2,0.56872687]
["bitfinex-derivatives","BNBF0:USTF0",1760887711432,1.028,1124.9,1123.3,0.56872687]
["bitfinex-derivatives","BNBF0:USTF0",1760887711632,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887711834,1.028,1124.9,1122.9,0.56852674]
["bitfinex-derivatives","BNBF0:USTF0",1760887712035,1.028,1124.9,1123.0,0.56852674]
["bitfinex-derivatives","BNBF0:USTF0",1760887712232,1.028,1124.9,1123.1,0.56852674]
["bitfinex-derivatives","BNBF0:USTF0",1760887712534,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887712535,1.028,1124.9,1123.2,0.56852674]
["bitfinex-derivatives","BNBF0:USTF0",1760887712736,1.028,1124.9,1123.3,0.56852674]
["bitfinex-derivatives","BNBF0:USTF0",1760887712935,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887713134,1.028,1124.9,1122.9,0.56816121]
["bitfinex-derivatives","BNBF0:USTF0",1760887713334,1.028,1124.9,1123.0,0.56816121]
["bitfinex-derivatives","BNBF0:USTF0",1760887713536,1.028,1124.9,1123.1,0.56816121]
["bitfinex-derivatives","BNBF0:USTF0",1760887713832,1.028,1124.9,1123.2,0.56816121]
["bitfinex-derivatives","BNBF0:USTF0",1760887714030,1.028,1124.9,1123.3,0.56816121]
["bitfinex-derivatives","BNBF0:USTF0",1760887714234,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887714431,1.028,1124.9,1122.9,0.56826931]
["bitfinex-derivatives","BNBF0:USTF0",1760887714635,1.028,1124.9,1123.0,0.56826931]
["bitfinex-derivatives","BNBF0:USTF0",1760887714835,1.028,1124.9,1123.1,0.56826931]
["bitfinex-derivatives","BNBF0:USTF0",1760887715033,1.028,1124.9,1123.2,0.56826931]
["bitfinex-derivatives","BNBF0:USTF0",1760887715237,1.028,1124.9,1123.3,0.56826931]
["bitfinex-derivatives","BNBF0:USTF0",1760887715537,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887715736,1.028,1124.9,1122.9,0.56829437]
["bitfinex-derivatives","BNBF0:USTF0",1760887715936,1.028,1124.9,1123.0,0.56829437]
["bitfinex-derivatives","BNBF0:USTF0",1760887716133,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887716337,1.028,1124.9,1122.9,0.5681481]
["bitfinex-derivatives","BNBF0:USTF0",1760887716637,1.028,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887716937,0.15499284,1124.6,1122.9,0.56828465]
["bitfinex-derivatives","BNBF0:USTF0",1760887717237,0.15499284,1124.6,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887717434,0.15499284,1124.6,1122.9,0.56818759]
["bitfinex-derivatives","BNBF0:USTF0",1760887717639,0.15499284,1124.6,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887717833,0.15499284,1124.6,1122.9,0.56818756]
["bitfinex-derivatives","BNBF0:USTF0",1760887718137,0.15499284,1124.6,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887718438,1.028,1124.9,1122.9,0.56803232]
["bitfinex-derivatives","BNBF0:USTF0",1760887718737,0.15498249,1124.8,1123.0,0.56803232]
["bitfinex-derivatives","BNBF0:USTF0",1760887718936,0.15498249,1124.8,1123.1,0.56803232]
["bitfinex-derivatives","BNBF0:USTF0",1760887719137,0.15498249,1124.8,1123.2,0.56803232]
["bitfinex-derivatives","BNBF0:USTF0",1760887719337,0.15498249,1124.8,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887719538,0.15498249,1124.8,1122.9,0.56781887]
["bitfinex-derivatives","BNBF0:USTF0",1760887719741,0.15498249,1124.8,1123.0,0.56781887]
["bitfinex-derivatives","BNBF0:USTF0",1760887719937,0.15498249,1124.8,1123.1,0.56781887]
["bitfinex-derivatives","BNBF0:USTF0",1760887720137,0.15498249,1124.8,1123.2,0.56781887]
["bitfinex-derivatives","BNBF0:USTF0",1760887720433,0.15498249,1124.8,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887720640,0.15498249,1124.8,1122.9,0.56769908]
["bitfinex-derivatives","BNBF0:USTF0",1760887720838,0.15498249,1124.8,1123.0,0.56769908]
["bitfinex-derivatives","BNBF0:USTF0",1760887721038,0.15498249,1124.8,1123.1,0.56769908]
["bitfinex-derivatives","BNBF0:USTF0",1760887721235,0.15498249,1124.8,1123.2,0.56769908]
["bitfinex-derivatives","BNBF0:USTF0",1760887721435,0.15498249,1124.8,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887721635,1.028,1124.9,1122.9,0.56756093]
["bitfinex-derivatives","BNBF0:USTF0",1760887721839,1.028,1124.9,1123.0,0.56756093]
["bitfinex-derivatives","BNBF0:USTF0",1760887722136,1.18297489,1124.9,1123.1,0.56756093]
["bitfinex-derivatives","BNBF0:USTF0",1760887722339,1.18297489,1124.9,1123.2,0.56756093]
["bitfinex-derivatives","BNBF0:USTF0",1760887722541,1.18297489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887722739,1.18297489,1124.9,1122.9,0.56729794]
["bitfinex-derivatives","BNBF0:USTF0",1760887723040,1.18297489,1124.9,1123.0,0.56729794]
["bitfinex-derivatives","BNBF0:USTF0",1760887723236,1.18297489,1124.9,1123.1,0.56729794]
["bitfinex-derivatives","BNBF0:USTF0",1760887723435,1.18297489,1124.9,1123.2,0.56729794]
["bitfinex-derivatives","BNBF0:USTF0",1760887723640,1.18297489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887723945,1.18297489,1124.9,1122.9,0.56727004]
["bitfinex-derivatives","BNBF0:USTF0",1760887724143,1.18297489,1124.9,1123.0,0.56727004]
["bitfinex-derivatives","BNBF0:USTF0",1760887724343,1.18297489,1124.9,1123.1,0.56727004]
["bitfinex-derivatives","BNBF0:USTF0",1760887724543,1.18297489,1124.9,1123.2,0.56727004]
["bitfinex-derivatives","BNBF0:USTF0",1760887724743,1.18297489,1124.9,1122.8,1.64335952]
["bitfinex-derivatives","BNBF0:USTF0",1760887724948,1.18297489,1124.9,1122.9,0.56717509]
["bitfinex-derivatives","BNBF0:USTF0",1760887725247,1.18297489,1124.9,1123.0,0.56717509]
["bitfinex-derivatives","BNBF0:USTF0",1760887725447,1.18297489,1124.9,1123.1,0.56717509]
["bitfinex-derivatives","BNBF0:USTF0",1760887725645,1.18297489,1124.9,1123.2,0.56717509]
["bitfinex-derivatives","BNBF0:USTF0",1760887725947,1.18297489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887726147,1.18297489,1124.9,1122.9,0.56723746]
["bitfinex-derivatives","BNBF0:USTF0",1760887726343,1.18297489,1124.9,1123.0,0.56723746]
["bitfinex-derivatives","BNBF0:USTF0",1760887726543,1.18297489,1124.9,1123.1,0.56723746]
["bitfinex-derivatives","BNBF0:USTF0",1760887726847,1.18297489,1124.9,1123.2,0.56723746]
["bitfinex-derivatives","BNBF0:USTF0",1760887727144,1.18297489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887727344,1.18297489,1124.9,1122.9,0.56699037]
["bitfinex-derivatives","BNBF0:USTF0",1760887727543,1.18297489,1124.9,1123.0,0.56699037]
["bitfinex-derivatives","BNBF0:USTF0",1760887727743,1.18297489,1124.9,1123.1,0.56699037]
["bitfinex-derivatives","BNBF0:USTF0",1760887728044,1.18297489,1124.9,1123.2,0.56699037]
["bitfinex-derivatives","BNBF0:USTF0",1760887728345,1.18297489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887728549,1.18297489,1124.9,1122.9,0.56702409]
["bitfinex-derivatives","BNBF0:USTF0",1760887728750,1.18297489,1124.9,1123.0,0.56702409]
["bitfinex-derivatives","BNBF0:USTF0",1760887728952,1.18297489,1124.9,1123.1,0.56702409]
["bitfinex-derivatives","BNBF0:USTF0",1760887729152,1.18297489,1124.9,1123.2,0.56702409]
["bitfinex-derivatives","BNBF0:USTF0",1760887729353,1.18297489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887729650,1.18297489,1124.9,1122.9,0.56704564]
["bitfinex-derivatives","BNBF0:USTF0",1760887729847,1.18297489,1124.9,1123.0,0.56704564]
["bitfinex-derivatives","BNBF0:USTF0",1760887730048,1.18297489,1124.9,1123.1,0.56704564]
["bitfinex-derivatives","BNBF0:USTF0",1760887730250,1.18297489,1124.9,1123.2,0.56704564]
["bitfinex-derivatives","BNBF0:USTF0",1760887730448,1.18297489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887730753,1.18297489,1124.9,1122.9,0.5670551]
["bitfinex-derivatives","BNBF0:USTF0",1760887731054,1.18297489,1124.9,1123.0,0.5670551]
["bitfinex-derivatives","BNBF0:USTF0",1760887731248,1.18297489,1124.9,1123.1,0.5670551]
["bitfinex-derivatives","BNBF0:USTF0",1760887731548,1.18297489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887731752,1.18297489,1124.9,1122.9,0.56698837]
["bitfinex-derivatives","BNBF0:USTF0",1760887731950,1.18297489,1124.9,1123.0,0.56698837]
["bitfinex-derivatives","BNBF0:USTF0",1760887732153,1.18297489,1124.9,1123.1,0.56698837]
["bitfinex-derivatives","BNBF0:USTF0",1760887732352,1.18297489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887732654,1.18297489,1124.9,1122.9,0.56697267]
["bitfinex-derivatives","BNBF0:USTF0",1760887732850,0.15497489,1124.9,1123.0,0.56697267]
["bitfinex-derivatives","BNBF0:USTF0",1760887733052,0.15497489,1124.9,1123.1,0.56697267]
["bitfinex-derivatives","BNBF0:USTF0",1760887733256,0.15497489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887733453,0.15497489,1124.9,1122.9,0.56689835]
["bitfinex-derivatives","BNBF0:USTF0",1760887733652,0.15497489,1124.9,1123.0,0.56689835]
["bitfinex-derivatives","BNBF0:USTF0",1760887733852,0.15497489,1124.9,1123.1,0.56689835]
["bitfinex-derivatives","BNBF0:USTF0",1760887734051,0.15497489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887734253,0.15497489,1124.9,1122.9,0.5668556]
["bitfinex-derivatives","BNBF0:USTF0",1760887734453,0.15497489,1124.9,1122.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760887734754,1.114,1124.8,1122.9,0.5669052]
["bitfinex-derivatives","BNBF0:USTF0",1760887734959,1.114,1124.8,1123.0,0.5669052]
["bitfinex-derivatives","BNBF0:USTF0",1760887735154,1.114,1124.8,1123.1,0.5669052]
["bitfinex-derivatives","BNBF0:USTF0",1760887735454,1.114,1124.8,1122.7,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887735756,1.114,1124.8,1122.8,0.56700324]
["bitfinex-derivatives","BNBF0:USTF0",1760887735955,1.114,1124.8,1122.9,0.56700324]
["bitfinex-derivatives","BNBF0:USTF0",1760887736155,1.114,1124.8,1123.0,0.56700324]
["bitfinex-derivatives","BNBF0:USTF0",1760887736359,1.114,1124.8,1123.1,0.56700324]
["bitfinex-derivatives","BNBF0:USTF0",1760887736655,1.114,1124.8,1122.7,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887736856,1.114,1124.8,1122.8,0.56692694]
["bitfinex-derivatives","BNBF0:USTF0",1760887737058,1.114,1124.8,1122.9,0.56692694]
["bitfinex-derivatives","BNBF0:USTF0",1760887737358,1.114,1124.8,1123.0,0.56692694]
["bitfinex-derivatives","BNBF0:USTF0",1760887737661,1.114,1124.8,1123.1,0.56692694]
["bitfinex-derivatives","BNBF0:USTF0",1760887737854,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887738160,1.114,1124.8,1123.1,0.56685162]
["bitfinex-derivatives","BNBF0:USTF0",1760887738358,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887738557,1.114,1124.8,1123.1,0.56674119]
["bitfinex-derivatives","BNBF0:USTF0",1760887738760,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887739056,1.114,1124.8,1123.1,0.56672574]
["bitfinex-derivatives","BNBF0:USTF0",1760887739254,1.114,1124.8,1123.2,0.56722789]
["bitfinex-derivatives","BNBF0:USTF0",1760887739460,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887739659,1.114,1124.8,1123.1,0.56727033]
["bitfinex-derivatives","BNBF0:USTF0",1760887739958,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887740159,1.114,1124.8,1123.1,0.56727033]
["bitfinex-derivatives","BNBF0:USTF0",1760887740359,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887740556,1.114,1124.8,1123.1,0.56727033]
["bitfinex-derivatives","BNBF0:USTF0",1760887740755,1.114,1124.8,1123.2,0.56724946]
["bitfinex-derivatives","BNBF0:USTF0",1760887740959,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887741157,1.114,1124.8,1123.1,0.56718241]
["bitfinex-derivatives","BNBF0:USTF0",1760887741360,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887741559,1.114,1124.8,1123.1,0.56764449]
["bitfinex-derivatives","BNBF0:USTF0",1760887741855,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887742056,1.114,1124.8,1123.1,0.56738848]
["bitfinex-derivatives","BNBF0:USTF0",1760887742261,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887742460,1.114,1124.8,1123.1,0.56774219]
["bitfinex-derivatives","BNBF0:USTF0",1760887742655,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887742857,1.114,1124.8,1123.1,0.56780419]
["bitfinex-derivatives","BNBF0:USTF0",1760887743060,1.114,1124.8,1123.2,0.56780419]
["bitfinex-derivatives","BNBF0:USTF0",1760887743260,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887743462,1.114,1124.8,1123.1,0.56814909]
["bitfinex-derivatives","BNBF0:USTF0",1760887743658,1.114,1124.8,1123.2,0.56814909]
["bitfinex-derivatives","BNBF0:USTF0",1760887743960,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887744158,1.114,1124.8,1123.1,0.56922742]
["bitfinex-derivatives","BNBF0:USTF0",1760887744361,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887744559,1.114,1124.8,1123.1,0.5696687]
["bitfinex-derivatives","BNBF0:USTF0",1760887744762,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887744962,1.114,1124.8,1123.1,0.56987635]
["bitfinex-derivatives","BNBF0:USTF0",1760887745160,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887745364,1.114,1124.8,1123.1,0.57011623]
["bitfinex-derivatives","BNBF0:USTF0",1760887745560,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887745765,1.114,1124.8,1123.1,0.57016312]
["bitfinex-derivatives","BNBF0:USTF0",1760887746065,1.114,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887746661,3.3100077,1124.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887747360,1.318635,1123.6,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887748766,1.318635,1123.5,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887749265,1.318635,1123.7,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887749466,1.318635,1123.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887749762,1.318635,1123.9,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887750363,1.318635,1124.0,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887750568,1.318635,1123.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887751265,1.318635,1123.7,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887751561,1.318635,1123.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887751962,1.318635,1123.7,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887752163,1.318635,1123.6,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887752463,1.318635,1123.5,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887753774,1.318635,1123.7,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887753970,1.318635,1123.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887754770,1.318635,1123.9,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887755370,1.318635,1124.0,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887755670,1.318635,1123.9,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887756576,1.318635,1123.5,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887757979,1.318635,1123.8,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887758279,1.318635,1123.7,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887758578,1.318635,1123.5,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887758976,1.318635,1123.7,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887759380,0.836,1123.6,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887764579,2.154635,1123.6,1123.0,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1760887764778,0.836,1123.6,1119.5,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887764978,0.836,1123.6,1119.6,1.18588986]
["bitfinex-derivatives","BNBF0:USTF0",1760887765183,0.836,1123.6,1119.7,0.53703006]
["bitfinex-derivatives","BNBF0:USTF0",1760887765383,0.836,1123.6,1119.8,0.53703006]
["bitfinex-derivatives","BNBF0:USTF0",1760887765683,0.836,1123.6,1119.9,0.53703006]
["bitfinex-derivatives","BNBF0:USTF0",1760887765883,0.836,1123.6,1120.0,0.53703006]
["bitfinex-derivatives","BNBF0:USTF0",1760887766082,0.836,1123.6,1120.1,0.53703006]
["bitfinex-derivatives","BNBF0:USTF0",1760887766384,0.836,1123.6,1119.3,0.87039995]
["bitfinex-derivatives","BNBF0:USTF0",1760887766385,0.836,1123.6,1119.7,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887766583,0.836,1123.6,1119.8,0.5361238]
["bitfinex-derivatives","BNBF0:USTF0",1760887766784,0.836,1123.6,1119.9,0.5361238]
["bitfinex-derivatives","BNBF0:USTF0",1760887766981,0.836,1123.6,1120.0,0.5361238]
["bitfinex-derivatives","BNBF0:USTF0",1760887767181,0.836,1123.6,1119.6,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887767384,0.836,1123.6,1119.7,0.53607832]
["bitfinex-derivatives","BNBF0:USTF0",1760887767680,0.836,1123.6,1119.8,0.53607832]
["bitfinex-derivatives","BNBF0:USTF0",1760887767884,0.836,1123.6,1119.9,0.53607832]
["bitfinex-derivatives","BNBF0:USTF0",1760887768084,0.836,1123.6,1120.0,0.53607832]
["bitfinex-derivatives","BNBF0:USTF0",1760887768281,0.836,1123.6,1120.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760887772585,0.836,1123.6,1120.1,0.53459003]
["bitfinex-derivatives","BNBF0:USTF0",1760887772787,0.836,1123.6,1120.2,0.53459003]
["bitfinex-derivatives","BNBF0:USTF0",1760887772982,0.836,1123.6,1120.3,0.53459003]
["bitfinex-derivatives","BNBF0:USTF0",1760887773183,0.836,1123.6,1120.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760887773387,0.836,1123.6,1120.1,0.53453878]
["bitfinex-derivatives","BNBF0:USTF0",1760887773584,0.836,1123.6,1120.2,0.53453878]
["bitfinex-derivatives","BNBF0:USTF0",1760887773789,0.836,1123.6,1120.3,0.53453878]
["bitfinex-derivatives","BNBF0:USTF0",1760887773985,0.836,1123.6,1120.4,0.53424756]
["bitfinex-derivatives","BNBF0:USTF0",1760887774189,0.836,1123.6,1120.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760887774491,0.836,1123.6,1120.1,0.53425665]
["bitfinex-derivatives","BNBF0:USTF0",1760887774785,0.836,1123.6,1120.2,0.53425665]
["bitfinex-derivatives","BNBF0:USTF0",1760887774989,0.836,1123.6,1120.3,0.53425665]
["bitfinex-derivatives","BNBF0:USTF0",1760887775194,0.836,1123.6,1120.4,0.53425665]
["bitfinex-derivatives","BNBF0:USTF0",1760887775490,0.836,1123.6,1120.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760887775785,0.836,1123.6,1120.1,0.53435942]
["bitfinex-derivatives","BNBF0:USTF0",1760887775985,0.836,1123.6,1120.2,0.53435942]
["bitfinex-derivatives","BNBF0:USTF0",1760887776189,0.836,1123.6,1120.3,0.53435942]
["bitfinex-derivatives","BNBF0:USTF0",1760887776388,0.836,1123.6,1120.4,0.53435942]
["bitfinex-derivatives","BNBF0:USTF0",1760887776588,0.836,1123.6,1120.1,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887776789,0.836,1123.6,1120.2,0.53430067]
["bitfinex-derivatives","BNBF0:USTF0",1760887776987,0.836,1123.6,1120.3,0.53430067]
["bitfinex-derivatives","BNBF0:USTF0",1760887777186,0.836,1123.6,1120.4,0.53430067]
["bitfinex-derivatives","BNBF0:USTF0",1760887777385,0.836,1123.6,1120.5,0.53434444]
["bitfinex-derivatives","BNBF0:USTF0",1760887777590,0.836,1123.6,1120.1,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887777791,0.836,1123.6,1120.2,0.53444804]
["bitfinex-derivatives","BNBF0:USTF0",1760887778086,0.836,1123.6,1120.3,0.53444804]
["bitfinex-derivatives","BNBF0:USTF0",1760887778291,0.836,1123.6,1120.4,0.53444804]
["bitfinex-derivatives","BNBF0:USTF0",1760887778590,0.836,1123.6,1120.5,0.53444804]
["bitfinex-derivatives","BNBF0:USTF0",1760887778787,0.836,1123.6,1120.6,0.53444804]
["bitfinex-derivatives","BNBF0:USTF0",1760887778988,0.836,1123.6,1120.1,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887779188,0.836,1123.6,1120.2,0.5344045]
["bitfinex-derivatives","BNBF0:USTF0",1760887779387,0.836,1123.6,1120.3,0.5344045]
["bitfinex-derivatives","BNBF0:USTF0",1760887779588,0.836,1123.6,1120.4,0.5344045]
["bitfinex-derivatives","BNBF0:USTF0",1760887779786,0.836,1123.6,1120.5,0.5344045]
["bitfinex-derivatives","BNBF0:USTF0",1760887779986,0.836,1123.6,1120.6,0.5344045]
["bitfinex-derivatives","BNBF0:USTF0",1760887780290,0.836,1123.6,1120.2,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887780490,0.836,1123.6,1120.3,0.53463104]
["bitfinex-derivatives","BNBF0:USTF0",1760887780788,0.836,1123.6,1120.4,0.53463104]
["bitfinex-derivatives","BNBF0:USTF0",1760887780990,0.836,1123.6,1120.5,0.53463104]
["bitfinex-derivatives","BNBF0:USTF0",1760887781186,0.836,1123.6,1120.6,0.53463104]
["bitfinex-derivatives","BNBF0:USTF0",1760887781387,0.836,1123.6,1120.2,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887781592,0.836,1123.6,1120.3,0.5347835]
["bitfinex-derivatives","BNBF0:USTF0",1760887781790,0.836,1123.6,1120.4,0.5347835]
["bitfinex-derivatives","BNBF0:USTF0",1760887781988,0.836,1123.6,1120.5,0.5347835]
["bitfinex-derivatives","BNBF0:USTF0",1760887782291,0.836,1123.6,1120.6,0.5347835]
["bitfinex-derivatives","BNBF0:USTF0",1760887782491,0.836,1123.6,1120.2,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887782788,0.836,1123.6,1120.3,0.53497929]
["bitfinex-derivatives","BNBF0:USTF0",1760887783088,0.836,1123.6,1120.4,0.53497929]
["bitfinex-derivatives","BNBF0:USTF0",1760887783293,0.836,1123.6,1120.5,0.53497929]
["bitfinex-derivatives","BNBF0:USTF0",1760887783493,0.836,1123.6,1120.6,0.53497929]
["bitfinex-derivatives","BNBF0:USTF0",1760887783794,0.836,1123.6,1120.1,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887783991,0.836,1123.6,1120.2,0.53537179]
["bitfinex-derivatives","BNBF0:USTF0",1760887784194,0.836,1123.6,1120.3,0.53537179]
["bitfinex-derivatives","BNBF0:USTF0",1760887784395,0.836,1123.6,1120.4,0.53537179]
["bitfinex-derivatives","BNBF0:USTF0",1760887784595,0.836,1123.6,1120.5,0.53537179]
["bitfinex-derivatives","BNBF0:USTF0",1760887784794,0.836,1123.6,1120.2,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887785093,0.836,1123.6,1120.3,0.53558488]
["bitfinex-derivatives","BNBF0:USTF0",1760887785292,0.836,1123.6,1120.4,0.53558488]
["bitfinex-derivatives","BNBF0:USTF0",1760887785593,0.836,1123.6,1120.5,0.53558488]
["bitfinex-derivatives","BNBF0:USTF0",1760887785792,0.836,1123.6,1120.6,0.53558488]
["bitfinex-derivatives","BNBF0:USTF0",1760887785996,0.836,1123.6,1120.1,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887786196,0.836,1123.6,1120.2,1.18482979]
["bitfinex-derivatives","BNBF0:USTF0",1760887786397,0.836,1123.6,1120.3,0.53596999]
["bitfinex-derivatives","BNBF0:USTF0",1760887786696,0.836,1123.6,1120.4,0.53596999]
["bitfinex-derivatives","BNBF0:USTF0",1760887786893,0.836,1123.6,1120.5,0.53596999]
["bitfinex-derivatives","BNBF0:USTF0",1760887787091,0.836,1123.6,1120.6,0.53596999]
["bitfinex-derivatives","BNBF0:USTF0",1760887787296,0.836,1123.6,1120.1,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887787496,0.836,1123.6,1120.2,1.18525115]
["bitfinex-derivatives","BNBF0:USTF0",1760887787696,0.836,1123.6,1120.3,0.53639135]
["bitfinex-derivatives","BNBF0:USTF0",1760887787899,0.836,1123.6,1120.2,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887787900,0.836,1123.6,1120.4,0.53639135]
["bitfinex-derivatives","BNBF0:USTF0",1760887788096,0.836,1123.6,1120.5,0.53639135]
["bitfinex-derivatives","BNBF0:USTF0",1760887788400,0.836,1123.6,1120.6,0.53639135]
["bitfinex-derivatives","BNBF0:USTF0",1760887788601,0.836,1123.6,1120.2,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887788802,0.836,1123.6,1120.3,0.5366585]
["bitfinex-derivatives","BNBF0:USTF0",1760887789101,0.836,1123.6,1120.4,0.5366585]
["bitfinex-derivatives","BNBF0:USTF0",1760887789301,0.836,1123.6,1120.5,0.5366585]
["bitfinex-derivatives","BNBF0:USTF0",1760887789501,0.836,1123.6,1120.6,0.5366585]
["bitfinex-derivatives","BNBF0:USTF0",1760887789700,0.836,1123.6,1120.2,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887789898,0.836,1123.6,1120.3,1.18578431]
["bitfinex-derivatives","BNBF0:USTF0",1760887790098,0.836,1123.6,1120.4,0.53692451]
["bitfinex-derivatives","BNBF0:USTF0",1760887790401,0.836,1123.6,1120.5,0.53692451]
["bitfinex-derivatives","BNBF0:USTF0",1760887790598,0.836,1123.6,1120.6,0.53692451]
["bitfinex-derivatives","BNBF0:USTF0",1760887790800,0.836,1123.6,1120.7,0.53756911]
["bitfinex-derivatives","BNBF0:USTF0",1760887791002,0.836,1123.6,1120.3,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887791298,0.836,1123.6,1120.4,0.53782343]
["bitfinex-derivatives","BNBF0:USTF0",1760887791503,0.836,1123.6,1120.5,0.53782343]
["bitfinex-derivatives","BNBF0:USTF0",1760887791704,0.836,1123.6,1120.6,0.53782343]
["bitfinex-derivatives","BNBF0:USTF0",1760887791901,0.836,1123.6,1120.7,0.53782343]
["bitfinex-derivatives","BNBF0:USTF0",1760887792198,0.836,1123.6,1120.4,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887792399,0.836,1123.6,1120.5,0.53840144]
["bitfinex-derivatives","BNBF0:USTF0",1760887792599,0.836,1123.6,1120.6,0.53840144]
["bitfinex-derivatives","BNBF0:USTF0",1760887792801,0.836,1123.6,1120.7,0.53840144]
["bitfinex-derivatives","BNBF0:USTF0",1760887792999,0.836,1123.6,1120.4,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887793204,0.836,1123.6,1120.5,0.53888322]
["bitfinex-derivatives","BNBF0:USTF0",1760887793404,0.836,1123.6,1120.6,0.53888322]
["bitfinex-derivatives","BNBF0:USTF0",1760887793604,0.836,1123.6,1120.7,0.53888322]
["bitfinex-derivatives","BNBF0:USTF0",1760887793803,0.836,1123.6,1120.8,0.53888322]
["bitfinex-derivatives","BNBF0:USTF0",1760887794005,0.836,1123.6,1120.4,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887794200,0.836,1123.6,1120.5,0.53933727]
["bitfinex-derivatives","BNBF0:USTF0",1760887794403,0.836,1123.6,1120.6,0.53933727]
["bitfinex-derivatives","BNBF0:USTF0",1760887794701,0.836,1123.6,1120.7,0.53933727]
["bitfinex-derivatives","BNBF0:USTF0",1760887794905,0.836,1123.6,1120.8,0.53933727]
["bitfinex-derivatives","BNBF0:USTF0",1760887795202,0.836,1123.6,1120.4,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887795402,0.836,1123.6,1120.5,0.53975278]
["bitfinex-derivatives","BNBF0:USTF0",1760887795706,0.836,1123.6,1120.6,0.53975278]
["bitfinex-derivatives","BNBF0:USTF0",1760887796006,0.836,1123.6,1120.7,0.53975278]
["bitfinex-derivatives","BNBF0:USTF0",1760887796204,0.836,1123.6,1120.8,0.53975278]
["bitfinex-derivatives","BNBF0:USTF0",1760887796401,0.836,1123.6,1120.5,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887796603,0.836,1123.6,1120.6,0.54032043]
["bitfinex-derivatives","BNBF0:USTF0",1760887796808,0.836,1123.6,1120.7,0.54032043]
["bitfinex-derivatives","BNBF0:USTF0",1760887797104,0.836,1123.6,1120.5,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887797105,0.836,1123.6,1120.8,0.54032043]
["bitfinex-derivatives","BNBF0:USTF0",1760887797305,0.836,1123.6,1120.9,0.54032043]
["bitfinex-derivatives","BNBF0:USTF0",1760887797505,0.836,1123.6,1121.0,0.54032043]
["bitfinex-derivatives","BNBF0:USTF0",1760887797706,0.836,1123.6,1121.1,0.54032043]
["bitfinex-derivatives","BNBF0:USTF0",1760887797902,0.836,1123.6,1120.4,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887798202,0.836,1123.6,1120.5,0.54059644]
["bitfinex-derivatives","BNBF0:USTF0",1760887798409,0.836,1123.6,1120.6,0.54059644]
["bitfinex-derivatives","BNBF0:USTF0",1760887798706,0.836,1123.6,1120.7,0.54059644]
["bitfinex-derivatives","BNBF0:USTF0",1760887799003,0.836,1123.6,1120.8,0.54059644]
["bitfinex-derivatives","BNBF0:USTF0",1760887799208,0.836,1123.6,1120.9,0.54059644]
["bitfinex-derivatives","BNBF0:USTF0",1760887799508,0.836,1123.6,1121.0,0.54059644]
["bitfinex-derivatives","BNBF0:USTF0",1760887799704,0.836,1123.6,1121.1,0.54059644]
["bitfinex-derivatives","BNBF0:USTF0",1760887800008,0.836,1123.6,1121.2,0.54059644]
["bitfinex-derivatives","BNBF0:USTF0",1760887800204,0.836,1123.6,1120.6,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887800404,0.836,1123.6,1120.9,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887800609,1.318635,1123.9,1121.0,0.5411678]
["bitfinex-derivatives","BNBF0:USTF0",1760887800809,1.318635,1123.9,1121.1,0.5411678]
["bitfinex-derivatives","BNBF0:USTF0",1760887801009,1.318635,1123.9,1121.2,0.5411678]
["bitfinex-derivatives","BNBF0:USTF0",1760887801208,1.318635,1123.9,1121.3,0.5411678]
["bitfinex-derivatives","BNBF0:USTF0",1760887801406,1.318635,1123.9,1121.4,0.5411678]
["bitfinex-derivatives","BNBF0:USTF0",1760887801606,1.318635,1123.8,1121.0,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887801909,1.318635,1123.8,1120.7,0.87039995]
["bitfinex-derivatives","BNBF0:USTF0",1760887801910,1.318635,1124.2,1121.2,0.6488598]
["bitfinex-derivatives","BNBF0:USTF0",1760887802108,1.318635,1124.3,1121.3,1.19084537]
["bitfinex-derivatives","BNBF0:USTF0",1760887802309,1.318635,1124.2,1121.4,1.19084537]
["bitfinex-derivatives","BNBF0:USTF0",1760887802505,1.318635,1124.2,1121.5,0.54198557]
["bitfinex-derivatives","BNBF0:USTF0",1760887802705,1.318635,1124.2,1121.6,0.54198557]
["bitfinex-derivatives","BNBF0:USTF0",1760887802904,1.318635,1124.1,1121.7,0.54198557]
["bitfinex-derivatives","BNBF0:USTF0",1760887803209,1.318635,1124.1,1121.8,0.54198557]
["bitfinex-derivatives","BNBF0:USTF0",1760887803410,1.318635,1124.0,1121.9,0.54318616]
["bitfinex-derivatives","BNBF0:USTF0",1760887803705,1.318635,1124.0,1121.5,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887803904,1.318635,1124.0,1121.6,0.54464309]
["bitfinex-derivatives","BNBF0:USTF0",1760887804106,1.318635,1124.0,1121.7,0.54464309]
["bitfinex-derivatives","BNBF0:USTF0",1760887804306,1.318635,1124.0,1121.8,0.54464309]
["bitfinex-derivatives","BNBF0:USTF0",1760887804507,1.318635,1123.8,1121.9,0.54464309]
["bitfinex-derivatives","BNBF0:USTF0",1760887804709,1.318635,1123.9,1122.0,0.54525058]
["bitfinex-derivatives","BNBF0:USTF0",1760887804908,1.318635,1124.1,1122.1,0.54525058]
["bitfinex-derivatives","BNBF0:USTF0",1760887805107,1.318635,1124.1,1121.6,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887805311,1.318635,1124.1,1121.7,0.54497287]
["bitfinex-derivatives","BNBF0:USTF0",1760887805610,1.318635,1123.9,1121.8,0.54497287]
["bitfinex-derivatives","BNBF0:USTF0",1760887805806,1.318635,1123.9,1121.9,0.54497287]
["bitfinex-derivatives","BNBF0:USTF0",1760887806007,1.318635,1123.9,1122.0,0.54497287]
["bitfinex-derivatives","BNBF0:USTF0",1760887806212,1.318635,1124.0,1122.1,0.54497287]
["bitfinex-derivatives","BNBF0:USTF0",1760887806408,1.318635,1124.0,1121.6,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887806614,1.318635,1124.0,1121.7,0.5456275]
["bitfinex-derivatives","BNBF0:USTF0",1760887806813,1.318635,1124.0,1121.8,0.5456275]
["bitfinex-derivatives","BNBF0:USTF0",1760887807110,1.318635,1124.1,1121.9,0.5456275]
["bitfinex-derivatives","BNBF0:USTF0",1760887807310,1.318635,1124.1,1121.4,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887807513,1.318635,1124.1,1121.5,0.54558994]
["bitfinex-derivatives","BNBF0:USTF0",1760887807712,1.318635,1124.0,1121.5,0.54558994]
["bitfinex-derivatives","BNBF0:USTF0",1760887807915,1.318635,1123.9,1121.6,0.54558994]
["bitfinex-derivatives","BNBF0:USTF0",1760887808113,1.318635,1123.9,1121.7,0.54558994]
["bitfinex-derivatives","BNBF0:USTF0",1760887808315,1.318635,1123.8,1121.2,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887808519,1.318635,1123.7,1121.3,0.54579633]
["bitfinex-derivatives","BNBF0:USTF0",1760887808717,1.318635,1123.7,1121.4,0.54579633]
["bitfinex-derivatives","BNBF0:USTF0",1760887808918,1.318635,1123.7,1121.5,0.54579633]
["bitfinex-derivatives","BNBF0:USTF0",1760887809119,1.318635,1123.2,1121.1,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887809314,1.318635,1123.2,1121.2,0.54600132]
["bitfinex-derivatives","BNBF0:USTF0",1760887809618,1.318635,1123.2,1121.3,0.54600132]
["bitfinex-derivatives","BNBF0:USTF0",1760887809818,1.318635,1123.2,1121.4,0.54600132]
["bitfinex-derivatives","BNBF0:USTF0",1760887810017,1.318635,1123.2,1121.1,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887810222,1.318635,1123.2,1121.2,0.54597315]
["bitfinex-derivatives","BNBF0:USTF0",1760887810419,1.318635,1123.0,1120.9,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887810618,1.318635,1123.0,1121.0,0.54616277]
["bitfinex-derivatives","BNBF0:USTF0",1760887810819,1.318635,1123.1,1121.1,0.54616277]
["bitfinex-derivatives","BNBF0:USTF0",1760887811119,1.318635,1123.0,1121.2,0.54616277]
["bitfinex-derivatives","BNBF0:USTF0",1760887811320,1.318635,1123.0,1120.9,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887811520,1.318635,1122.9,1121.0,0.54674949]
["bitfinex-derivatives","BNBF0:USTF0",1760887811723,1.318635,1122.9,1121.1,0.54674949]
["bitfinex-derivatives","BNBF0:USTF0",1760887812024,1.318635,1122.9,1120.8,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887812325,1.318635,1122.7,1120.9,0.5467733]
["bitfinex-derivatives","BNBF0:USTF0",1760887812524,1.318635,1122.8,1120.6,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887812720,1.318635,1122.7,1120.7,0.54662526]
["bitfinex-derivatives","BNBF0:USTF0",1760887812925,1.318635,1122.7,1120.8,0.54662526]
["bitfinex-derivatives","BNBF0:USTF0",1760887813125,1.318635,1122.7,1120.9,0.54662526]
["bitfinex-derivatives","BNBF0:USTF0",1760887813323,1.318635,1122.7,1120.6,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887813622,1.318635,1122.7,1120.7,0.54656316]
["bitfinex-derivatives","BNBF0:USTF0",1760887813825,1.318635,1122.7,1120.8,0.54656316]
["bitfinex-derivatives","BNBF0:USTF0",1760887814125,1.318635,1122.8,1120.9,0.54656316]
["bitfinex-derivatives","BNBF0:USTF0",1760887814322,1.318635,1122.9,1121.0,0.54656316]
["bitfinex-derivatives","BNBF0:USTF0",1760887814524,1.318635,1122.9,1120.6,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887814721,1.318635,1122.9,1120.7,0.54636439]
["bitfinex-derivatives","BNBF0:USTF0",1760887814925,2.1960077,1123.8,1120.3,0.87039995]
["bitfinex-derivatives","BNBF0:USTF0",1760887814926,1.318635,1122.8,1120.8,0.54636439]
["bitfinex-derivatives","BNBF0:USTF0",1760887815126,1.318635,1122.7,1120.9,0.54675808]
["bitfinex-derivatives","BNBF0:USTF0",1760887815325,1.318635,1122.9,1121.0,0.54675808]
["bitfinex-derivatives","BNBF0:USTF0",1760887815526,1.318635,1122.9,1120.7,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887815720,1.318635,1122.9,1120.8,1.20245422]
["bitfinex-derivatives","BNBF0:USTF0",1760887815926,1.318635,1122.9,1120.9,0.54643385]
["bitfinex-derivatives","BNBF0:USTF0",1760887816127,1.318635,1122.9,1121.0,0.54643385]
["bitfinex-derivatives","BNBF0:USTF0",1760887816323,1.318635,1122.9,1121.1,0.54643385]
["bitfinex-derivatives","BNBF0:USTF0",1760887816523,1.318635,1123.0,1121.2,0.54643385]
["bitfinex-derivatives","BNBF0:USTF0",1760887816724,1.318635,1123.0,1120.8,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887816927,1.318635,1123.0,1120.9,0.54648119]
["bitfinex-derivatives","BNBF0:USTF0",1760887817127,1.318635,1122.9,1121.0,0.54648119]
["bitfinex-derivatives","BNBF0:USTF0",1760887817325,1.318635,1123.0,1121.1,0.54648119]
["bitfinex-derivatives","BNBF0:USTF0",1760887817524,1.318635,1123.4,1121.2,0.54682399]
["bitfinex-derivatives","BNBF0:USTF0",1760887817724,1.318635,1123.5,1120.7,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887817925,1.318635,1123.5,1120.8,0.54678356]
["bitfinex-derivatives","BNBF0:USTF0",1760887818124,1.318635,1123.5,1120.9,0.54678356]
["bitfinex-derivatives","BNBF0:USTF0",1760887818325,1.318635,1123.5,1121.0,0.54678356]
["bitfinex-derivatives","BNBF0:USTF0",1760887818626,1.318635,1123.5,1121.1,0.54678356]
["bitfinex-derivatives","BNBF0:USTF0",1760887818829,1.318635,1123.6,1121.2,0.54678356]
["bitfinex-derivatives","BNBF0:USTF0",1760887819125,1.318635,1123.6,1121.3,0.54678356]
["bitfinex-derivatives","BNBF0:USTF0",1760887819329,1.318635,1123.6,1120.8,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887819527,1.318635,1123.6,1120.9,0.54673085]
["bitfinex-derivatives","BNBF0:USTF0",1760887819731,1.318635,1123.6,1121.0,0.54673085]
["bitfinex-derivatives","BNBF0:USTF0",1760887819930,1.318635,1123.6,1121.1,0.54673085]
["bitfinex-derivatives","BNBF0:USTF0",1760887820130,1.318635,1123.5,1121.2,0.54673085]
["bitfinex-derivatives","BNBF0:USTF0",1760887820327,1.318635,1123.5,1121.3,0.54673085]
["bitfinex-derivatives","BNBF0:USTF0",1760887820527,1.318635,1123.5,1120.8,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887820725,1.318635,1123.5,1120.9,0.54674065]
["bitfinex-derivatives","BNBF0:USTF0",1760887820932,1.318635,1123.6,1121.0,0.54674065]
["bitfinex-derivatives","BNBF0:USTF0",1760887821132,1.318635,1123.6,1121.1,0.54674065]
["bitfinex-derivatives","BNBF0:USTF0",1760887821428,1.318635,1123.6,1121.2,0.54674065]
["bitfinex-derivatives","BNBF0:USTF0",1760887821627,1.318635,1123.6,1121.3,0.54674065]
["bitfinex-derivatives","BNBF0:USTF0",1760887821928,1.318635,1123.6,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887822127,1.318635,1123.6,1121.2,0.54659903]
["bitfinex-derivatives","BNBF0:USTF0",1760887822431,1.318635,1123.2,1121.3,0.54659903]
["bitfinex-derivatives","BNBF0:USTF0",1760887822632,1.318635,1123.3,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887822827,1.318635,1123.3,1121.2,0.54656727]
["bitfinex-derivatives","BNBF0:USTF0",1760887823029,1.318635,1123.3,1121.3,0.54656727]
["bitfinex-derivatives","BNBF0:USTF0",1760887823230,1.318635,1123.3,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887823430,1.318635,1123.5,1121.2,0.54646617]
["bitfinex-derivatives","BNBF0:USTF0",1760887823630,1.318635,1123.5,1121.3,0.54646617]
["bitfinex-derivatives","BNBF0:USTF0",1760887823831,1.318635,1123.5,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887824034,1.318635,1123.5,1121.2,0.54641324]
["bitfinex-derivatives","BNBF0:USTF0",1760887824334,1.318635,1123.5,1121.3,0.54641324]
["bitfinex-derivatives","BNBF0:USTF0",1760887824630,1.318635,1123.5,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887824831,1.318635,1123.5,1121.2,0.54649977]
["bitfinex-derivatives","BNBF0:USTF0",1760887825031,1.318635,1123.4,1121.3,0.54649977]
["bitfinex-derivatives","BNBF0:USTF0",1760887825234,1.318635,1123.4,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887825432,1.318635,1123.4,1121.2,0.54649473]
["bitfinex-derivatives","BNBF0:USTF0",1760887825632,1.318635,1123.0,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887825935,0.785,1124.3,1121.2,0.54653429]
["bitfinex-derivatives","BNBF0:USTF0",1760887825936,1.318635,1123.1,1121.2,0.54653429]
["bitfinex-derivatives","BNBF0:USTF0",1760887826230,1.318635,1123.2,1121.3,0.54653429]
["bitfinex-derivatives","BNBF0:USTF0",1760887826435,1.318635,1123.2,1121.4,0.54653429]
["bitfinex-derivatives","BNBF0:USTF0",1760887826635,1.318635,1123.2,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887826832,1.318635,1123.2,1121.2,0.54628478]
["bitfinex-derivatives","BNBF0:USTF0",1760887827031,1.318635,1123.1,1121.3,0.54628478]
["bitfinex-derivatives","BNBF0:USTF0",1760887827235,1.318635,1123.1,1121.4,0.54628478]
["bitfinex-derivatives","BNBF0:USTF0",1760887827433,1.318635,1123.0,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887827634,1.318635,1123.0,1121.2,0.54650913]
["bitfinex-derivatives","BNBF0:USTF0",1760887827932,1.318635,1123.0,1121.3,0.54650913]
["bitfinex-derivatives","BNBF0:USTF0",1760887828233,1.318635,1123.0,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887828436,1.318635,1122.9,1121.2,0.54637104]
["bitfinex-derivatives","BNBF0:USTF0",1760887828636,1.318635,1122.9,1121.3,0.54637104]
["bitfinex-derivatives","BNBF0:USTF0",1760887828837,1.318635,1123.0,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887829032,1.318635,1123.0,1121.2,0.54646824]
["bitfinex-derivatives","BNBF0:USTF0",1760887829336,1.318635,1122.9,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887829531,1.318635,1122.9,1121.2,0.54671042]
["bitfinex-derivatives","BNBF0:USTF0",1760887829736,1.318635,1122.9,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887829932,1.318635,1122.9,1121.2,0.54675092]
["bitfinex-derivatives","BNBF0:USTF0",1760887830138,1.318635,1122.8,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887830334,1.318635,1122.7,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887831037,1.318635,1122.8,1121.2,0.54698593]
["bitfinex-derivatives","BNBF0:USTF0",1760887831237,1.318635,1123.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887831436,1.318635,1123.1,1121.2,0.54686585]
["bitfinex-derivatives","BNBF0:USTF0",1760887831637,1.318635,1123.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887831836,1.318635,1123.1,1121.2,0.54699273]
["bitfinex-derivatives","BNBF0:USTF0",1760887832136,1.318635,1123.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887832337,1.318635,1123.1,1121.2,0.54686572]
["bitfinex-derivatives","BNBF0:USTF0",1760887832536,1.318635,1123.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887832742,1.318635,1123.1,1121.2,0.54673689]
["bitfinex-derivatives","BNBF0:USTF0",1760887833042,1.318635,1123.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887833341,1.318635,1122.8,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887834239,1.318635,1122.5,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887835542,1.318635,1122.9,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887835738,1.318635,1122.8,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887836338,1.318635,1122.7,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887836641,1.318635,1122.3,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887837744,1.318635,1122.5,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887838739,1.318635,1122.6,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887839144,1.318635,1122.4,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887839344,1.318635,1122.2,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887839744,1.318635,1122.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887840542,1.318635,1122.2,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887841445,1.318635,1122.3,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887841644,1.318635,1122.4,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887842946,1.318635,1122.8,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887843546,1.318635,1122.5,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887843843,1.318635,1122.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887844454,1.318635,1122.2,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887844656,1.318635,1122.6,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887844979,1.318635,1122.4,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887845151,1.318635,1122.0,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887846454,1.318635,1121.9,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887846754,1.318635,1122.0,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887846951,1.318635,1122.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887847150,1.318635,1122.2,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887848852,1.053,1122.5,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887848853,1.318635,1122.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887849254,1.318635,1122.0,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887849757,1.318635,1122.3,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887850254,1.318635,1122.4,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887851357,2.371635,1122.5,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887852257,1.318635,1122.0,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887852454,1.318635,1122.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887853157,1.318635,1122.2,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887854258,1.318635,1122.3,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887857258,1.318635,1122.4,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887858456,1.318635,1122.1,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887859160,1.318635,1122.2,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887859661,1.318635,1122.3,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887859960,1.318635,1122.4,1121.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760887860361,1.318635,1122.4,1118.4,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887860662,1.318635,1122.4,1118.5,0.54025632]
["bitfinex-derivatives","BNBF0:USTF0",1760887860957,1.318635,1122.4,1118.6,0.54025632]
["bitfinex-derivatives","BNBF0:USTF0",1760887861165,1.318635,1122.4,1118.7,0.54025632]
["bitfinex-derivatives","BNBF0:USTF0",1760887861465,1.318635,1122.4,1118.8,0.54025632]
["bitfinex-derivatives","BNBF0:USTF0",1760887861661,1.318635,1122.3,1118.9,0.53988844]
["bitfinex-derivatives","BNBF0:USTF0",1760887861862,1.318635,1122.4,1119.0,0.53974015]
["bitfinex-derivatives","BNBF0:USTF0",1760887862071,1.318635,1122.4,1118.6,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887862367,2.371635,1122.5,1118.7,0.53981917]
["bitfinex-derivatives","BNBF0:USTF0",1760887862567,2.371635,1122.5,1118.8,0.53981917]
["bitfinex-derivatives","BNBF0:USTF0",1760887862863,2.371635,1122.5,1118.9,0.53981917]
["bitfinex-derivatives","BNBF0:USTF0",1760887863162,2.371635,1122.5,1118.6,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887863163,1.318635,1122.4,1119.0,0.53981917]
["bitfinex-derivatives","BNBF0:USTF0",1760887863462,2.371635,1122.5,1118.6,0.65602037]
["bitfinex-derivatives","BNBF0:USTF0",1760887863667,2.371635,1122.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887864169,1.318635,1122.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887864467,2.371635,1122.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887865068,1.318635,1122.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887865567,1.053,1122.5,1119.2,0.53939319]
["bitfinex-derivatives","BNBF0:USTF0",1760887865768,1.053,1122.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887866170,1.053,1122.5,1119.2,0.53963989]
["bitfinex-derivatives","BNBF0:USTF0",1760887866366,1.053,1122.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887866767,1.318635,1122.3,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887867067,1.318635,1122.2,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887870470,1.053,1122.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887870972,2.371635,1122.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887872576,1.318635,1122.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887872775,1.318635,1122.3,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887872974,1.318635,1122.1,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887873372,1.318635,1122.2,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887878181,1.318635,1122.1,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887881384,1.053,1122.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887881385,1.318635,1122.3,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887881579,1.053,1122.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887881580,1.318635,1122.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887881782,2.371635,1122.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887881980,2.371635,1122.5,1119.2,0.54033859]
["bitfinex-derivatives","BNBF0:USTF0",1760887882182,1.318635,1122.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887882482,1.318635,1122.4,1119.2,0.54058785]
["bitfinex-derivatives","BNBF0:USTF0",1760887882685,1.318635,1122.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887882981,1.318635,1122.4,1119.2,0.54060901]
["bitfinex-derivatives","BNBF0:USTF0",1760887883285,1.318635,1122.2,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887883486,1.318635,1122.1,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887885195,1.053,1122.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887885196,1.318635,1122.0,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887885388,1.318635,1122.1,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887886289,1.318635,1122.0,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887888290,1.318635,1121.9,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887888792,1.318635,1122.0,1119.2,0.54320586]
["bitfinex-derivatives","BNBF0:USTF0",1760887888989,1.318635,1122.0,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887889190,1.318635,1122.0,1119.2,0.54363499]
["bitfinex-derivatives","BNBF0:USTF0",1760887889389,1.318635,1121.9,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887889589,1.318635,1122.5,1119.2,0.54370391]
["bitfinex-derivatives","BNBF0:USTF0",1760887889791,1.318635,1122.0,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887890192,1.318635,1121.9,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887891292,1.318635,1121.8,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887892193,1.318635,1121.7,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887892690,1.318635,1121.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887892890,1.318635,1121.8,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887893590,1.318635,1121.7,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887893788,1.318635,1121.6,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887894194,1.318635,1121.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887894894,1.318635,1121.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887895094,1.318635,1121.4,1119.2,0.54580074]
["bitfinex-derivatives","BNBF0:USTF0",1760887895291,1.318635,1121.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887895494,1.318635,1121.5,1119.2,0.54585195]
["bitfinex-derivatives","BNBF0:USTF0",1760887895695,1.318635,1121.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887895895,1.318635,1121.5,1119.2,0.54586189]
["bitfinex-derivatives","BNBF0:USTF0",1760887896090,1.318635,1121.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887896292,1.318635,1121.4,1119.2,0.54606977]
["bitfinex-derivatives","BNBF0:USTF0",1760887896492,1.318635,1121.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887896695,1.318635,1121.4,1119.2,0.54609929]
["bitfinex-derivatives","BNBF0:USTF0",1760887896996,1.318635,1121.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887896997,1.318635,1121.5,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887897196,1.318635,1121.4,1119.2,0.54648665]
["bitfinex-derivatives","BNBF0:USTF0",1760887897491,1.318635,1121.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887897696,1.318635,1121.4,1119.2,0.54653427]
["bitfinex-derivatives","BNBF0:USTF0",1760887897896,1.318635,1121.4,1119.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1760887898194,1.318635,1121.6,1119.2,0.54653427]
["bitfinex-derivatives","BNBF0:USTF0",1760887898397,1.318635,1121.6,1119.3,0.54653427]
["bitfinex-derivatives","BNBF0:USTF0",1760887898599,1.318635,1121.7,1119.4,0.54653427]
["bitfinex-derivatives","BNBF0:USTF0",1760887898799,1.318635,1121.7,1118.9,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887898998,1.318635,1121.7,1119.0,0.54682014]
["bitfinex-derivatives","BNBF0:USTF0",1760887899198,1.318635,1121.6,1119.1,0.54682014]
["bitfinex-derivatives","BNBF0:USTF0",1760887899399,1.318635,1121.3,1119.2,0.54682014]
["bitfinex-derivatives","BNBF0:USTF0",1760887899593,1.318635,1121.3,1119.3,0.54682014]
["bitfinex-derivatives","BNBF0:USTF0",1760887899894,1.318635,1121.3,1118.9,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887900098,1.318635,1121.0,1119.0,0.54742878]
["bitfinex-derivatives","BNBF0:USTF0",1760887900295,1.318635,1121.0,1119.1,0.54742878]
["bitfinex-derivatives","BNBF0:USTF0",1760887900495,1.318635,1121.0,1119.2,0.54742878]
["bitfinex-derivatives","BNBF0:USTF0",1760887900701,1.318635,1121.2,1119.3,0.54798616]
["bitfinex-derivatives","BNBF0:USTF0",1760887900898,1.318635,1121.2,1118.9,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887901098,1.318635,1121.2,1119.0,0.54789005]
["bitfinex-derivatives","BNBF0:USTF0",1760887901295,1.318635,1121.1,1119.1,0.54789005]
["bitfinex-derivatives","BNBF0:USTF0",1760887901599,1.318635,1121.1,1119.2,0.54789005]
["bitfinex-derivatives","BNBF0:USTF0",1760887901794,1.318635,1121.1,1119.3,0.54789005]
["bitfinex-derivatives","BNBF0:USTF0",1760887901998,1.318635,1121.2,1119.4,0.54789005]
["bitfinex-derivatives","BNBF0:USTF0",1760887902194,1.318635,1121.1,1119.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760887902496,1.318635,1121.1,1119.2,0.54881222]
["bitfinex-derivatives","BNBF0:USTF0",1760887902698,1.318635,1121.1,1119.3,0.54881222]
["bitfinex-derivatives","BNBF0:USTF0",1760887902897,1.318635,1121.1,1119.4,0.54881222]
["bitfinex-derivatives","BNBF0:USTF0",1760887903101,1.318635,1121.0,1119.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760887903302,1.318635,1121.0,1119.2,0.54929459]
["bitfinex-derivatives","BNBF0:USTF0",1760887903502,1.318635,1121.2,1119.3,0.54929459]
["bitfinex-derivatives","BNBF0:USTF0",1760887903703,1.318635,1121.2,1119.4,0.54929459]
["bitfinex-derivatives","BNBF0:USTF0",1760887903899,1.318635,1121.2,1119.5,0.54929459]
["bitfinex-derivatives","BNBF0:USTF0",1760887904102,1.318635,1121.2,1119.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760887904300,1.318635,1121.2,1119.2,0.54961069]
["bitfinex-derivatives","BNBF0:USTF0",1760887904603,1.318635,1121.1,1119.3,0.54961069]
["bitfinex-derivatives","BNBF0:USTF0",1760887904801,1.318635,1121.1,1119.4,0.54961069]
["bitfinex-derivatives","BNBF0:USTF0",1760887905004,1.318635,1121.1,1119.5,0.54961069]
["bitfinex-derivatives","BNBF0:USTF0",1760887905202,1.318635,1121.1,1119.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1760887905402,1.318635,1120.9,1119.2,0.54996965]
["bitfinex-derivatives","BNBF0:USTF0",1760887905600,1.318635,1120.9,1119.3,0.54996965]
["bitfinex-derivatives","BNBF0:USTF0",1760887905802,1.318635,1120.9,1119.4,0.54996965]
["bitfinex-derivatives","BNBF0:USTF0",1760887906001,1.318635,1120.9,1119.5,0.54996965]
["bitfinex-derivatives","BNBF0:USTF0",1760887906205,1.318635,1120.9,1119.1,1.69323884]
["bitfinex-derivatives","BNBF0:USTF0",1760887906407,1.318635,1120.9,1119.2,0.55024347]
["bitfinex-derivatives","BNBF0:USTF0",1760887906605,1.318635,1120.7,1119.3,0.55024347]
["bitfinex-derivatives","BNBF0:USTF0",1760887906805,1.318635,1120.8,1119.4,0.55024347]
["bitfinex-derivatives","BNBF0:USTF0",1760887907002,1.318635,1120.8,1119.5,0.55024347]
["bitfinex-derivatives","BNBF0:USTF0",1760887907207,1.318635,1120.7,1119.2,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887907506,1.318635,1120.7,1119.3,0.55027143]
["bitfinex-derivatives","BNBF0:USTF0",1760887907707,1.318635,1120.7,1119.4,0.55027143]
["bitfinex-derivatives","BNBF0:USTF0",1760887908005,1.318635,1120.7,1119.5,0.55027143]
["bitfinex-derivatives","BNBF0:USTF0",1760887908202,1.318635,1120.7,1119.6,0.55027143]
["bitfinex-derivatives","BNBF0:USTF0",1760887908406,1.318635,1120.9,1119.7,0.55041929]
["bitfinex-derivatives","BNBF0:USTF0",1760887908605,1.318635,1121.1,1119.8,0.55041929]
["bitfinex-derivatives","BNBF0:USTF0",1760887908805,1.318635,1121.3,1119.9,0.55041929]
["bitfinex-derivatives","BNBF0:USTF0",1760887909105,1.318635,1121.2,1120.0,0.55041929]
["bitfinex-derivatives","BNBF0:USTF0",1760887909302,2.1960077,1122.1,1119.6,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887909303,1.318635,1121.3,1119.6,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887909504,1.318635,1121.3,1119.7,0.54987504]
["bitfinex-derivatives","BNBF0:USTF0",1760887909804,1.318635,1121.3,1119.8,0.54987504]
["bitfinex-derivatives","BNBF0:USTF0",1760887910005,1.318635,1121.3,1119.9,0.54987504]
["bitfinex-derivatives","BNBF0:USTF0",1760887910201,1.318635,1121.3,1120.0,0.54987504]
["bitfinex-derivatives","BNBF0:USTF0",1760887910401,1.318635,1121.3,1119.6,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887910703,1.318635,1121.3,1119.7,0.54973836]
["bitfinex-derivatives","BNBF0:USTF0",1760887910901,1.318635,1121.3,1119.8,0.54973836]
["bitfinex-derivatives","BNBF0:USTF0",1760887911105,1.318635,1121.3,1119.9,0.54973836]
["bitfinex-derivatives","BNBF0:USTF0",1760887911405,1.318635,1121.4,1120.0,0.54973836]
["bitfinex-derivatives","BNBF0:USTF0",1760887911604,1.318635,1121.5,1120.1,0.54973836]
["bitfinex-derivatives","BNBF0:USTF0",1760887911802,1.318635,1121.5,1119.7,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887912005,1.318635,1121.5,1119.8,0.54949797]
["bitfinex-derivatives","BNBF0:USTF0",1760887912207,1.318635,1121.5,1119.9,0.54949797]
["bitfinex-derivatives","BNBF0:USTF0",1760887912505,1.318635,1121.5,1120.0,0.54949797]
["bitfinex-derivatives","BNBF0:USTF0",1760887912701,1.318635,1121.5,1120.1,0.54949797]
["bitfinex-derivatives","BNBF0:USTF0",1760887912901,1.318635,1121.4,1119.7,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887913104,1.318635,1121.4,1119.8,0.54924602]
["bitfinex-derivatives","BNBF0:USTF0",1760887913300,1.318635,1121.4,1119.9,0.54924602]
["bitfinex-derivatives","BNBF0:USTF0",1760887913500,1.318635,1121.4,1120.0,0.54924602]
["bitfinex-derivatives","BNBF0:USTF0",1760887913704,1.318635,1121.4,1119.7,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887913902,1.318635,1121.4,1119.8,0.54903428]
["bitfinex-derivatives","BNBF0:USTF0",1760887914101,1.318635,1121.4,1119.9,0.54903428]
["bitfinex-derivatives","BNBF0:USTF0",1760887914302,1.318635,1121.7,1120.0,0.54903428]
["bitfinex-derivatives","BNBF0:USTF0",1760887914502,1.318635,1121.7,1120.1,0.54903428]
["bitfinex-derivatives","BNBF0:USTF0",1760887914706,1.318635,1121.7,1119.6,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887914902,1.318635,1121.7,1119.7,0.54882802]
["bitfinex-derivatives","BNBF0:USTF0",1760887915102,1.318635,1121.7,1119.8,0.54882802]
["bitfinex-derivatives","BNBF0:USTF0",1760887915305,1.318635,1121.7,1119.9,0.54882802]
["bitfinex-derivatives","BNBF0:USTF0",1760887915601,1.318635,1121.7,1120.0,0.54882802]
["bitfinex-derivatives","BNBF0:USTF0",1760887915901,1.318635,1121.7,1120.1,0.54882802]
["bitfinex-derivatives","BNBF0:USTF0",1760887916204,1.318635,1121.8,1119.6,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887916406,1.318635,1121.8,1119.7,0.54847435]
["bitfinex-derivatives","BNBF0:USTF0",1760887916602,1.318635,1121.8,1119.8,0.54847435]
["bitfinex-derivatives","BNBF0:USTF0",1760887916807,1.318635,1121.8,1119.9,0.54847435]
["bitfinex-derivatives","BNBF0:USTF0",1760887917007,1.318635,1121.8,1120.0,0.54847435]
["bitfinex-derivatives","BNBF0:USTF0",1760887917209,1.318635,1121.8,1120.1,0.54847435]
["bitfinex-derivatives","BNBF0:USTF0",1760887917406,1.318635,1121.8,1119.5,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887917709,1.318635,1121.8,1119.6,0.54834696]
["bitfinex-derivatives","BNBF0:USTF0",1760887917904,1.318635,1121.8,1119.7,0.54834696]
["bitfinex-derivatives","BNBF0:USTF0",1760887918209,1.318635,1121.8,1119.8,0.54834696]
["bitfinex-derivatives","BNBF0:USTF0",1760887918406,1.318635,1121.8,1119.9,0.54834696]
["bitfinex-derivatives","BNBF0:USTF0",1760887918609,1.318635,1121.8,1120.0,0.54834696]
["bitfinex-derivatives","BNBF0:USTF0",1760887918806,1.318635,1121.8,1119.5,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887919005,1.318635,1121.8,1119.6,0.54825344]
["bitfinex-derivatives","BNBF0:USTF0",1760887919209,2.238635,1122.4,1119.7,0.54825344]
["bitfinex-derivatives","BNBF0:USTF0",1760887919407,0.92,1122.4,1119.8,0.54825344]
["bitfinex-derivatives","BNBF0:USTF0",1760887919706,0.92,1122.4,1119.9,0.54825344]
["bitfinex-derivatives","BNBF0:USTF0",1760887919910,0.92,1122.4,1120.0,0.54825344]
["bitfinex-derivatives","BNBF0:USTF0",1760887920108,0.92,1122.4,1120.1,0.54825344]
["bitfinex-derivatives","BNBF0:USTF0",1760887920312,0.92,1122.4,1120.2,0.54825344]
["bitfinex-derivatives","BNBF0:USTF0",1760887920510,0.92,1122.4,1119.4,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887920709,0.92,1122.4,1119.5,0.54800541]
["bitfinex-derivatives","BNBF0:USTF0",1760887920910,0.92,1122.4,1119.6,0.54800541]
["bitfinex-derivatives","BNBF0:USTF0",1760887921113,1.318635,1122.5,1119.7,0.54800541]
["bitfinex-derivatives","BNBF0:USTF0",1760887921313,1.318635,1122.5,1119.8,0.54800541]
["bitfinex-derivatives","BNBF0:USTF0",1760887921611,1.318635,1122.5,1119.9,0.54800541]
["bitfinex-derivatives","BNBF0:USTF0",1760887921809,1.318635,1122.5,1120.0,0.54800541]
["bitfinex-derivatives","BNBF0:USTF0",1760887922011,1.318635,1122.5,1120.1,0.54800541]
["bitfinex-derivatives","BNBF0:USTF0",1760887922210,0.15536859,1121.9,1119.5,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887922410,0.15536859,1121.9,1119.6,1.20484631]
["bitfinex-derivatives","BNBF0:USTF0",1760887922713,0.15536859,1121.9,1119.7,0.54760747]
["bitfinex-derivatives","BNBF0:USTF0",1760887922914,1.318635,1121.9,1119.8,0.54760747]
["bitfinex-derivatives","BNBF0:USTF0",1760887923113,1.318635,1122.0,1119.9,0.54760747]
["bitfinex-derivatives","BNBF0:USTF0",1760887923311,1.318635,1121.9,1120.0,1.20484631]
["bitfinex-derivatives","BNBF0:USTF0",1760887923616,1.126,1121.9,1120.3,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887923813,1.126,1121.9,1120.4,0.54760747]
["bitfinex-derivatives","BNBF0:USTF0",1760887924014,1.126,1121.9,1120.5,0.54760747]
["bitfinex-derivatives","BNBF0:USTF0",1760887924214,1.126,1121.9,1120.6,0.54760747]
["bitfinex-derivatives","BNBF0:USTF0",1760887924414,1.126,1121.9,1120.2,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887924711,1.126,1121.9,1120.3,0.54691771]
["bitfinex-derivatives","BNBF0:USTF0",1760887924912,1.126,1121.9,1120.4,0.54691771]
["bitfinex-derivatives","BNBF0:USTF0",1760887925211,1.126,1121.9,1120.5,0.54691771]
["bitfinex-derivatives","BNBF0:USTF0",1760887925411,1.126,1121.9,1120.6,0.54691771]
["bitfinex-derivatives","BNBF0:USTF0",1760887925711,1.126,1121.9,1120.7,0.54691771]
["bitfinex-derivatives","BNBF0:USTF0",1760887925914,1.126,1121.9,1120.3,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887926214,1.126,1121.9,1120.4,0.54587535]
["bitfinex-derivatives","BNBF0:USTF0",1760887926415,1.126,1121.9,1120.5,0.54587535]
["bitfinex-derivatives","BNBF0:USTF0",1760887926616,1.126,1121.9,1120.6,0.54587535]
["bitfinex-derivatives","BNBF0:USTF0",1760887926815,1.126,1121.9,1120.7,0.54587535]
["bitfinex-derivatives","BNBF0:USTF0",1760887927012,1.126,1121.9,1120.3,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887927215,1.126,1121.9,1120.4,0.54526796]
["bitfinex-derivatives","BNBF0:USTF0",1760887927413,1.126,1121.9,1120.5,0.54526796]
["bitfinex-derivatives","BNBF0:USTF0",1760887927611,1.126,1121.9,1120.6,0.54526796]
["bitfinex-derivatives","BNBF0:USTF0",1760887927814,1.126,1121.9,1120.3,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887928017,1.126,1121.9,1120.4,0.54489601]
["bitfinex-derivatives","BNBF0:USTF0",1760887928211,1.126,1121.9,1120.5,0.54489601]
["bitfinex-derivatives","BNBF0:USTF0",1760887928417,1.126,1121.9,1120.6,0.54489601]
["bitfinex-derivatives","BNBF0:USTF0",1760887928616,1.126,1121.9,1120.1,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887928814,1.126,1121.9,1120.2,0.54467973]
["bitfinex-derivatives","BNBF0:USTF0",1760887929017,1.126,1121.9,1120.3,0.54467973]
["bitfinex-derivatives","BNBF0:USTF0",1760887929318,1.126,1121.9,1120.4,0.54467973]
["bitfinex-derivatives","BNBF0:USTF0",1760887929516,1.126,1121.9,1120.0,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887929717,1.126,1121.9,1120.1,0.54476741]
["bitfinex-derivatives","BNBF0:USTF0",1760887929917,1.126,1121.9,1120.2,0.54476741]
["bitfinex-derivatives","BNBF0:USTF0",1760887930213,1.126,1121.9,1120.3,0.54476741]
["bitfinex-derivatives","BNBF0:USTF0",1760887930417,1.126,1121.9,1120.4,0.54476741]
["bitfinex-derivatives","BNBF0:USTF0",1760887930616,1.126,1121.9,1120.0,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887930815,1.126,1121.9,1120.1,0.54480478]
["bitfinex-derivatives","BNBF0:USTF0",1760887931020,1.126,1121.9,1120.2,0.54480478]
["bitfinex-derivatives","BNBF0:USTF0",1760887931213,1.126,1121.9,1120.3,0.54480478]
["bitfinex-derivatives","BNBF0:USTF0",1760887931418,1.126,1121.9,1119.9,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887931614,1.126,1121.9,1120.0,0.54466579]
["bitfinex-derivatives","BNBF0:USTF0",1760887931919,1.126,1121.9,1120.1,0.54466579]
["bitfinex-derivatives","BNBF0:USTF0",1760887932117,1.126,1121.9,1120.2,0.54466579]
["bitfinex-derivatives","BNBF0:USTF0",1760887932313,1.126,1121.9,1120.3,0.54466579]
["bitfinex-derivatives","BNBF0:USTF0",1760887932520,1.126,1121.9,1119.9,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887932820,1.126,1121.9,1120.0,0.54468401]
["bitfinex-derivatives","BNBF0:USTF0",1760887933021,1.126,1121.9,1120.1,0.54468401]
["bitfinex-derivatives","BNBF0:USTF0",1760887933317,1.126,1121.9,1120.2,0.54468401]
["bitfinex-derivatives","BNBF0:USTF0",1760887933622,1.126,1121.9,1120.3,0.54468401]
["bitfinex-derivatives","BNBF0:USTF0",1760887933919,1.126,1121.9,1119.9,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887934216,1.126,1121.9,1120.0,0.54499523]
["bitfinex-derivatives","BNBF0:USTF0",1760887934422,1.126,1121.9,1120.1,0.54499523]
["bitfinex-derivatives","BNBF0:USTF0",1760887934623,1.126,1121.9,1120.2,0.54499523]
["bitfinex-derivatives","BNBF0:USTF0",1760887934818,1.126,1121.9,1120.3,0.54499523]
["bitfinex-derivatives","BNBF0:USTF0",1760887935022,1.126,1121.9,1119.9,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887935223,1.126,1121.9,1120.0,0.54500177]
["bitfinex-derivatives","BNBF0:USTF0",1760887935424,1.126,1121.9,1120.1,0.54500177]
["bitfinex-derivatives","BNBF0:USTF0",1760887935621,1.126,1121.9,1120.2,0.54500177]
["bitfinex-derivatives","BNBF0:USTF0",1760887935824,1.126,1121.9,1120.3,0.54500177]
["bitfinex-derivatives","BNBF0:USTF0",1760887936022,1.126,1121.9,1120.4,0.54500177]
["bitfinex-derivatives","BNBF0:USTF0",1760887936320,1.126,1121.9,1120.5,0.54468483]
["bitfinex-derivatives","BNBF0:USTF0",1760887936523,1.126,1121.9,1120.1,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887936824,1.126,1121.9,1120.2,0.54473345]
["bitfinex-derivatives","BNBF0:USTF0",1760887937022,1.126,1121.9,1120.3,0.54473345]
["bitfinex-derivatives","BNBF0:USTF0",1760887937321,1.126,1121.9,1120.4,0.54473345]
["bitfinex-derivatives","BNBF0:USTF0",1760887937521,1.126,1121.9,1120.5,0.54473345]
["bitfinex-derivatives","BNBF0:USTF0",1760887937725,1.126,1121.9,1120.1,0.65723884]
["bitfinex-derivatives","BNBF0:USTF0",1760887938026,1.126,1121.9,1120.2,0.54494085]
["bitfinex-derivatives","BNBF0:USTF0",1760887938226,1.126,1121.9,1120.3,0.54494085]
["bitfinex-derivatives","BNBF0:USTF0",1760887938424,1.126,1121.9,1120.4,0.54494085]
["bitfinex-derivatives","BNBF0:USTF0",1760887938622,1.126,1121.9,1120.5,0.54494085]
["bitfinex-derivatives","BNBF0:USTF0",1760887938822,1.126,1121.9,1120.6,0.54494085]
["bitfinex-derivatives","BNBF0:USTF0",1760887939025,1.126,1121.9,1120.2,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887939325,1.126,1121.9,1120.3,0.54482202]
["bitfinex-derivatives","BNBF0:USTF0",1760887939521,1.126,1121.9,1120.4,0.54482202]
["bitfinex-derivatives","BNBF0:USTF0",1760887939720,1.126,1121.9,1120.5,0.54482202]
["bitfinex-derivatives","BNBF0:USTF0",1760887939924,1.126,1121.9,1120.6,0.54482202]
["bitfinex-derivatives","BNBF0:USTF0",1760887940122,1.126,1121.9,1120.2,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887940322,1.126,1121.9,1120.3,0.54460751]
["bitfinex-derivatives","BNBF0:USTF0",1760887940525,1.126,1121.9,1120.4,0.54460751]
["bitfinex-derivatives","BNBF0:USTF0",1760887940821,1.126,1121.9,1120.5,0.54460751]
["bitfinex-derivatives","BNBF0:USTF0",1760887941021,1.126,1121.9,1120.6,0.54460751]
["bitfinex-derivatives","BNBF0:USTF0",1760887941221,1.126,1121.9,1120.7,0.54460751]
["bitfinex-derivatives","BNBF0:USTF0",1760887941425,1.126,1121.9,1120.4,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887941628,1.126,1121.9,1120.5,0.54419316]
["bitfinex-derivatives","BNBF0:USTF0",1760887941826,1.126,1121.9,1120.6,0.54419316]
["bitfinex-derivatives","BNBF0:USTF0",1760887942024,1.126,1121.9,1120.7,0.54419316]
["bitfinex-derivatives","BNBF0:USTF0",1760887942223,1.126,1121.9,1120.8,0.54419316]
["bitfinex-derivatives","BNBF0:USTF0",1760887942524,1.126,1121.9,1120.9,0.54419316]
["bitfinex-derivatives","BNBF0:USTF0",1760887942828,1.126,1121.9,1120.5,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887943028,1.126,1121.9,1120.6,0.54384041]
["bitfinex-derivatives","BNBF0:USTF0",1760887943227,1.126,1121.9,1120.7,0.54384041]
["bitfinex-derivatives","BNBF0:USTF0",1760887943528,1.126,1121.9,1120.8,0.54384041]
["bitfinex-derivatives","BNBF0:USTF0",1760887943726,1.126,1121.9,1120.9,0.54384041]
["bitfinex-derivatives","BNBF0:USTF0",1760887943929,1.126,1121.9,1120.5,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887944129,1.126,1121.9,1120.6,0.54358029]
["bitfinex-derivatives","BNBF0:USTF0",1760887944330,1.126,1121.9,1120.7,0.54358029]
["bitfinex-derivatives","BNBF0:USTF0",1760887944532,1.126,1121.9,1120.8,0.54358029]
["bitfinex-derivatives","BNBF0:USTF0",1760887944732,1.126,1121.9,1120.9,0.54358029]
["bitfinex-derivatives","BNBF0:USTF0",1760887944927,1.126,1121.9,1120.5,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887945130,1.126,1121.9,1120.6,0.54342149]
["bitfinex-derivatives","BNBF0:USTF0",1760887945328,1.126,1121.9,1120.7,0.54342149]
["bitfinex-derivatives","BNBF0:USTF0",1760887945531,1.126,1121.9,1120.8,0.54342149]
["bitfinex-derivatives","BNBF0:USTF0",1760887945729,1.126,1121.9,1120.9,0.54342149]
["bitfinex-derivatives","BNBF0:USTF0",1760887945932,1.126,1121.9,1120.5,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887946130,1.126,1121.9,1120.6,0.54326942]
["bitfinex-derivatives","BNBF0:USTF0",1760887946330,1.126,1121.9,1120.7,0.54326942]
["bitfinex-derivatives","BNBF0:USTF0",1760887946533,1.126,1121.9,1120.8,0.54326942]
["bitfinex-derivatives","BNBF0:USTF0",1760887946730,1.126,1121.9,1120.9,0.54326942]
["bitfinex-derivatives","BNBF0:USTF0",1760887946934,1.126,1121.9,1120.5,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887947132,1.126,1121.9,1120.6,0.54311917]
["bitfinex-derivatives","BNBF0:USTF0",1760887947435,1.126,1121.9,1120.7,0.54311917]
["bitfinex-derivatives","BNBF0:USTF0",1760887947638,0.15528678,1122.9,1120.8,0.54311917]
["bitfinex-derivatives","BNBF0:USTF0",1760887947832,0.15528678,1122.9,1120.9,0.54311917]
["bitfinex-derivatives","BNBF0:USTF0",1760887948035,0.15528678,1122.9,1120.4,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887948232,0.15528678,1122.9,1120.5,0.54299865]
["bitfinex-derivatives","BNBF0:USTF0",1760887948436,0.15528678,1122.9,1120.6,0.54299865]
["bitfinex-derivatives","BNBF0:USTF0",1760887948633,0.15528678,1122.9,1120.7,0.54299865]
["bitfinex-derivatives","BNBF0:USTF0",1760887948933,0.15528678,1122.9,1120.8,0.54299865]
["bitfinex-derivatives","BNBF0:USTF0",1760887949133,0.15528678,1122.9,1120.3,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887949335,0.15528678,1122.9,1120.4,0.5432777]
["bitfinex-derivatives","BNBF0:USTF0",1760887949539,1.046,1122.8,1120.5,0.5432777]
["bitfinex-derivatives","BNBF0:USTF0",1760887949738,1.046,1122.8,1120.6,0.5432777]
["bitfinex-derivatives","BNBF0:USTF0",1760887949936,1.046,1122.8,1120.7,0.5432777]
["bitfinex-derivatives","BNBF0:USTF0",1760887950136,1.046,1122.8,1120.3,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887950437,1.046,1122.8,1120.4,0.54334213]
["bitfinex-derivatives","BNBF0:USTF0",1760887950736,1.046,1122.8,1120.5,0.54334213]
["bitfinex-derivatives","BNBF0:USTF0",1760887950940,1.046,1122.8,1120.6,0.54334213]
["bitfinex-derivatives","BNBF0:USTF0",1760887951140,1.046,1122.8,1120.7,0.54334213]
["bitfinex-derivatives","BNBF0:USTF0",1760887951341,1.046,1122.8,1120.3,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887951643,1.046,1122.8,1120.4,0.54353998]
["bitfinex-derivatives","BNBF0:USTF0",1760887951840,1.046,1122.8,1120.5,0.54353998]
["bitfinex-derivatives","BNBF0:USTF0",1760887952038,1.046,1122.8,1120.6,0.54353998]
["bitfinex-derivatives","BNBF0:USTF0",1760887952339,1.046,1122.8,1120.7,0.54353998]
["bitfinex-derivatives","BNBF0:USTF0",1760887952539,1.046,1122.8,1120.2,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887952738,1.046,1122.8,1120.3,0.54369035]
["bitfinex-derivatives","BNBF0:USTF0",1760887952941,1.046,1122.8,1120.4,0.54369035]
["bitfinex-derivatives","BNBF0:USTF0",1760887953141,1.046,1122.8,1120.5,0.54369035]
["bitfinex-derivatives","BNBF0:USTF0",1760887953442,1.046,1122.8,1120.6,0.54369035]
["bitfinex-derivatives","BNBF0:USTF0",1760887953640,1.046,1122.8,1120.7,0.54369035]
["bitfinex-derivatives","BNBF0:USTF0",1760887953845,1.046,1122.8,1120.2,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887954144,1.046,1122.8,1120.3,0.54368575]
["bitfinex-derivatives","BNBF0:USTF0",1760887954344,1.046,1122.8,1120.4,0.54368575]
["bitfinex-derivatives","BNBF0:USTF0",1760887954642,1.046,1122.8,1120.5,0.54368575]
["bitfinex-derivatives","BNBF0:USTF0",1760887954944,1.046,1122.8,1120.6,0.54368575]
["bitfinex-derivatives","BNBF0:USTF0",1760887955144,1.046,1122.8,1120.7,0.54368575]
["bitfinex-derivatives","BNBF0:USTF0",1760887955341,1.046,1122.8,1120.2,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887955540,1.046,1122.8,1120.3,0.54378294]
["bitfinex-derivatives","BNBF0:USTF0",1760887955745,1.046,1122.8,1120.4,0.54378294]
["bitfinex-derivatives","BNBF0:USTF0",1760887955945,1.046,1122.8,1120.5,0.54378294]
["bitfinex-derivatives","BNBF0:USTF0",1760887956246,1.046,1122.8,1120.6,0.54378294]
["bitfinex-derivatives","BNBF0:USTF0",1760887956444,1.046,1122.8,1120.2,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887956742,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887957942,1.046,1122.8,1120.8,0.54366786]
["bitfinex-derivatives","BNBF0:USTF0",1760887958146,1.046,1122.8,1120.9,0.54366786]
["bitfinex-derivatives","BNBF0:USTF0",1760887958346,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887958546,1.046,1122.8,1120.8,0.54377254]
["bitfinex-derivatives","BNBF0:USTF0",1760887958747,1.046,1122.8,1120.9,0.54377254]
["bitfinex-derivatives","BNBF0:USTF0",1760887959044,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887959249,1.046,1122.8,1120.8,0.54372114]
["bitfinex-derivatives","BNBF0:USTF0",1760887959450,1.046,1122.8,1120.9,0.54372114]
["bitfinex-derivatives","BNBF0:USTF0",1760887959647,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887959843,1.046,1122.8,1120.8,0.54383477]
["bitfinex-derivatives","BNBF0:USTF0",1760887960048,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887960049,1.046,1122.8,1120.9,0.54383477]
["bitfinex-derivatives","BNBF0:USTF0",1760887960246,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887960446,1.046,1122.8,1120.8,0.54399393]
["bitfinex-derivatives","BNBF0:USTF0",1760887960747,1.046,1122.8,1120.9,0.54399393]
["bitfinex-derivatives","BNBF0:USTF0",1760887960946,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887961150,1.046,1122.8,1120.8,0.54400926]
["bitfinex-derivatives","BNBF0:USTF0",1760887961344,1.046,1122.8,1120.9,0.54400926]
["bitfinex-derivatives","BNBF0:USTF0",1760887961543,1.046,1122.8,1121.0,0.54400926]
["bitfinex-derivatives","BNBF0:USTF0",1760887961744,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887962048,1.046,1122.8,1120.8,0.54416915]
["bitfinex-derivatives","BNBF0:USTF0",1760887962247,1.046,1122.8,1120.9,0.54416915]
["bitfinex-derivatives","BNBF0:USTF0",1760887962448,1.046,1122.8,1121.0,0.54416915]
["bitfinex-derivatives","BNBF0:USTF0",1760887962645,1.046,1122.8,1121.1,0.54416915]
["bitfinex-derivatives","BNBF0:USTF0",1760887962943,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887963144,1.046,1122.8,1120.8,0.54414527]
["bitfinex-derivatives","BNBF0:USTF0",1760887963344,1.046,1122.8,1120.9,0.54414527]
["bitfinex-derivatives","BNBF0:USTF0",1760887963543,1.046,1122.8,1121.0,0.54414527]
["bitfinex-derivatives","BNBF0:USTF0",1760887963747,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887963946,1.046,1122.8,1120.8,0.54432048]
["bitfinex-derivatives","BNBF0:USTF0",1760887964245,1.046,1122.8,1120.9,0.54432048]
["bitfinex-derivatives","BNBF0:USTF0",1760887964444,1.046,1122.8,1121.0,0.54432048]
["bitfinex-derivatives","BNBF0:USTF0",1760887964648,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887964848,1.046,1122.8,1120.8,0.54456372]
["bitfinex-derivatives","BNBF0:USTF0",1760887965049,1.046,1122.8,1120.9,0.54456372]
["bitfinex-derivatives","BNBF0:USTF0",1760887965248,1.046,1122.8,1121.0,0.54456372]
["bitfinex-derivatives","BNBF0:USTF0",1760887965544,1.046,1122.8,1121.1,0.54456372]
["bitfinex-derivatives","BNBF0:USTF0",1760887965746,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887965945,1.046,1122.8,1120.8,0.54481266]
["bitfinex-derivatives","BNBF0:USTF0",1760887966246,1.046,1122.8,1120.9,0.54481266]
["bitfinex-derivatives","BNBF0:USTF0",1760887966445,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887966644,1.046,1122.8,1120.8,0.54536442]
["bitfinex-derivatives","BNBF0:USTF0",1760887966848,1.046,1122.8,1120.9,0.54536442]
["bitfinex-derivatives","BNBF0:USTF0",1760887967050,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887967248,1.046,1122.8,1120.8,0.54535387]
["bitfinex-derivatives","BNBF0:USTF0",1760887967549,1.046,1122.8,1120.9,0.54535387]
["bitfinex-derivatives","BNBF0:USTF0",1760887967746,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887967950,1.046,1122.8,1120.8,0.54574804]
["bitfinex-derivatives","BNBF0:USTF0",1760887967951,2.364635,1122.8,1120.8,0.54574804]
["bitfinex-derivatives","BNBF0:USTF0",1760887968148,2.364635,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887968351,2.364635,1122.8,1120.8,0.54578178]
["bitfinex-derivatives","BNBF0:USTF0",1760887968651,2.364635,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887968847,1.046,1122.8,1120.8,0.54609582]
["bitfinex-derivatives","BNBF0:USTF0",1760887969051,1.046,1122.8,1120.9,0.54609582]
["bitfinex-derivatives","BNBF0:USTF0",1760887969352,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887969550,1.046,1122.8,1120.8,0.54618469]
["bitfinex-derivatives","BNBF0:USTF0",1760887969848,1.046,1122.8,1120.9,0.54618469]
["bitfinex-derivatives","BNBF0:USTF0",1760887970048,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887970352,1.046,1122.8,1120.8,0.54627657]
["bitfinex-derivatives","BNBF0:USTF0",1760887970549,1.046,1122.8,1120.9,0.54627657]
["bitfinex-derivatives","BNBF0:USTF0",1760887970754,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887970952,1.046,1122.8,1120.8,0.54645864]
["bitfinex-derivatives","BNBF0:USTF0",1760887971152,1.046,1122.8,1120.9,0.54645864]
["bitfinex-derivatives","BNBF0:USTF0",1760887971350,1.046,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887971549,2.364635,1122.8,1120.8,0.54666563]
["bitfinex-derivatives","BNBF0:USTF0",1760887971754,2.364635,1122.8,1120.9,0.54666563]
["bitfinex-derivatives","BNBF0:USTF0",1760887971955,2.364635,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887972250,1.046,1122.8,1120.8,0.54687617]
["bitfinex-derivatives","BNBF0:USTF0",1760887972452,2.364635,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887972652,2.364635,1122.8,1120.8,0.54705431]
["bitfinex-derivatives","BNBF0:USTF0",1760887972848,2.364635,1122.8,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887973148,1.318635,1122.5,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887973353,1.318635,1122.3,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887973552,1.318635,1122.1,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887974057,1.318635,1122.0,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887977350,1.318635,1121.9,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887978357,1.318635,1122.2,1120.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1760887978753,1.318635,1122.2,1119.6,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887978958,1.318635,1122.2,1119.7,0.54888796]
["bitfinex-derivatives","BNBF0:USTF0",1760887979153,1.318635,1122.2,1119.8,0.54888796]
["bitfinex-derivatives","BNBF0:USTF0",1760887979358,1.318635,1122.2,1119.9,0.54888796]
["bitfinex-derivatives","BNBF0:USTF0",1760887979659,1.318635,1122.2,1120.0,0.54888796]
["bitfinex-derivatives","BNBF0:USTF0",1760887979860,1.318635,1122.2,1120.1,0.54888796]
["bitfinex-derivatives","BNBF0:USTF0",1760887980155,1.318635,1122.2,1120.2,0.54888796]
["bitfinex-derivatives","BNBF0:USTF0",1760887980459,1.318635,1122.2,1119.6,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887980759,1.318635,1122.4,1119.7,0.5489723]
["bitfinex-derivatives","BNBF0:USTF0",1760887981054,1.318635,1122.3,1119.8,0.5489723]
["bitfinex-derivatives","BNBF0:USTF0",1760887981259,1.318635,1122.3,1119.9,0.5489723]
["bitfinex-derivatives","BNBF0:USTF0",1760887981462,1.318635,1122.4,1120.0,0.5489723]
["bitfinex-derivatives","BNBF0:USTF0",1760887981756,1.318635,1122.3,1120.1,0.5489723]
["bitfinex-derivatives","BNBF0:USTF0",1760887981961,1.318635,1122.3,1120.2,0.5489723]
["bitfinex-derivatives","BNBF0:USTF0",1760887982261,1.318635,1122.3,1119.5,0.87039995]
["bitfinex-derivatives","BNBF0:USTF0",1760887982262,1.318635,1121.9,1120.3,0.5489723]
["bitfinex-derivatives","BNBF0:USTF0",1760887982456,1.318635,1121.9,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887983759,1.318635,1122.2,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887984764,1.318635,1122.0,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887985461,1.318635,1122.1,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887985864,1.318635,1122.0,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887986161,1.318635,1121.7,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887986966,1.318635,1122.1,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887987562,1.318635,1122.4,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887987764,1.318635,1122.2,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887987967,1.318635,1121.9,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887988161,1.318635,1122.1,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887988566,1.318635,1121.8,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887989362,1.318635,1121.9,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887990565,1.318635,1122.0,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887990769,1.318635,1122.1,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887991765,1.318635,1122.2,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887993565,1.318635,1122.3,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887993965,1.318635,1122.2,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887994665,1.318635,1122.1,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887995071,1.318635,1122.4,1120.4,0.54738717]
["bitfinex-derivatives","BNBF0:USTF0",1760887995267,1.318635,1122.4,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887995568,1.318635,1122.4,1120.4,0.54738882]
["bitfinex-derivatives","BNBF0:USTF0",1760887995771,1.318635,1122.7,1120.5,0.54745133]
["bitfinex-derivatives","BNBF0:USTF0",1760887995967,1.318635,1122.7,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887996167,1.318635,1122.7,1120.4,0.54742433]
["bitfinex-derivatives","BNBF0:USTF0",1760887996368,0.15528678,1122.9,1120.5,0.54742433]
["bitfinex-derivatives","BNBF0:USTF0",1760887996570,0.15528678,1122.9,1120.6,0.54742433]
["bitfinex-derivatives","BNBF0:USTF0",1760887996768,0.15528678,1122.9,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887996972,0.15528678,1122.9,1120.4,0.547396]
["bitfinex-derivatives","BNBF0:USTF0",1760887997273,1.201,1122.8,1120.5,0.547396]
["bitfinex-derivatives","BNBF0:USTF0",1760887997473,1.201,1122.8,1120.6,0.547396]
["bitfinex-derivatives","BNBF0:USTF0",1760887997668,1.201,1122.8,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887997872,1.201,1122.8,1120.4,0.54724429]
["bitfinex-derivatives","BNBF0:USTF0",1760887998071,1.201,1122.8,1120.5,0.54724429]
["bitfinex-derivatives","BNBF0:USTF0",1760887998274,1.201,1122.8,1120.6,0.54724429]
["bitfinex-derivatives","BNBF0:USTF0",1760887998474,1.201,1122.8,1120.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760887998670,1.201,1122.8,1120.4,0.54725188]
["bitfinex-derivatives","BNBF0:USTF0",1760887998974,1.318635,1122.7,1120.5,0.54725188]
["bitfinex-derivatives","BNBF0:USTF0",1760887999170,2.519635,1122.8,1120.6,0.54725188]
["bitfinex-derivatives","BNBF0:USTF0",1760887999375,1.201,1122.8,1120.7,0.54725188]
["bitfinex-derivatives","BNBF0:USTF0",1760887999675,1.318635,1122.7,1120.4,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760887999974,1.318635,1122.7,1120.5,0.54681877]
["bitfinex-derivatives","BNBF0:USTF0",1760888000174,1.201,1122.8,1120.6,0.54681877]
["bitfinex-derivatives","BNBF0:USTF0",1760888000175,2.519635,1122.8,1120.6,0.54681877]
["bitfinex-derivatives","BNBF0:USTF0",1760888000372,1.201,1122.8,1120.7,0.54681877]
["bitfinex-derivatives","BNBF0:USTF0",1760888000571,1.201,1122.8,1120.8,0.54681877]
["bitfinex-derivatives","BNBF0:USTF0",1760888000770,1.201,1122.8,1120.9,0.54681877]
["bitfinex-derivatives","BNBF0:USTF0",1760888000975,1.201,1122.8,1121.0,0.54681877]
["bitfinex-derivatives","BNBF0:USTF0",1760888001274,1.201,1122.8,1120.7,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760888001475,1.201,1122.8,1120.8,0.54632429]
["bitfinex-derivatives","BNBF0:USTF0",1760888001673,1.201,1122.8,1120.9,0.54632429]
["bitfinex-derivatives","BNBF0:USTF0",1760888001877,1.201,1122.8,1121.0,0.54632429]
["bitfinex-derivatives","BNBF0:USTF0",1760888002077,1.201,1122.8,1120.7,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760888002373,1.201,1122.8,1120.8,0.54630854]
["bitfinex-derivatives","BNBF0:USTF0",1760888002572,1.201,1122.8,1120.9,0.54630854]
["bitfinex-derivatives","BNBF0:USTF0",1760888002872,1.201,1122.8,1121.0,0.54630854]
["bitfinex-derivatives","BNBF0:USTF0",1760888003073,1.201,1122.8,1120.7,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760888003274,1.201,1122.8,1120.8,0.54627342]
["bitfinex-derivatives","BNBF0:USTF0",1760888003478,1.201,1122.8,1120.9,0.54627342]
["bitfinex-derivatives","BNBF0:USTF0",1760888003678,1.201,1122.8,1121.0,0.54627342]
["bitfinex-derivatives","BNBF0:USTF0",1760888003973,1.201,1122.8,1121.1,0.54622579]
["bitfinex-derivatives","BNBF0:USTF0",1760888004180,1.201,1122.8,1120.7,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760888004380,1.201,1122.8,1120.8,0.54613094]
["bitfinex-derivatives","BNBF0:USTF0",1760888004577,1.201,1122.8,1120.9,0.54613094]
["bitfinex-derivatives","BNBF0:USTF0",1760888004776,1.201,1122.8,1121.0,0.54613094]
["bitfinex-derivatives","BNBF0:USTF0",1760888004981,1.201,1122.8,1121.1,0.54613094]
["bitfinex-derivatives","BNBF0:USTF0",1760888005179,1.201,1122.8,1121.2,0.54613094]
["bitfinex-derivatives","BNBF0:USTF0",1760888005376,1.201,1122.8,1121.3,0.54613094]
["bitfinex-derivatives","BNBF0:USTF0",1760888005577,1.201,1122.8,1121.4,0.54613094]
["bitfinex-derivatives","BNBF0:USTF0",1760888005880,1.201,1122.8,1120.7,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760888006079,1.201,1122.8,1120.8,0.54562662]
["bitfinex-derivatives","BNBF0:USTF0",1760888006378,1.201,1122.8,1120.9,0.54562662]
["bitfinex-derivatives","BNBF0:USTF0",1760888006579,1.201,1122.8,1121.0,0.54562662]
["bitfinex-derivatives","BNBF0:USTF0",1760888006780,1.201,1122.8,1121.1,0.54562662]
["bitfinex-derivatives","BNBF0:USTF0",1760888006980,1.201,1122.8,1121.2,0.54562662]
["bitfinex-derivatives","BNBF0:USTF0",1760888007177,1.201,1122.8,1121.3,0.54562662]
["bitfinex-derivatives","BNBF0:USTF0",1760888007480,1.201,1122.8,1121.4,0.54562662]
["bitfinex-derivatives","BNBF0:USTF0",1760888007681,1.201,1122.8,1121.0,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760888007980,1.201,1122.8,1121.1,0.54540148]
["bitfinex-derivatives","BNBF0:USTF0",1760888008180,1.201,1122.8,1120.8,0.65640478]
["bitfinex-derivatives","BNBF0:USTF0",1760888008480,1.201,1122.8,1120.9,0.54553607]
["bitfinex-derivatives","BNBF0:USTF0",1760888008681,1.201,1122.8,1121.0,0.54553607]
["bitfinex-derivatives","BNBF0:USTF0",1760888008876,1.201,1122.8,1121.1,0.54553607]
["bitfinex-derivatives","BNBF0:USTF0",1760888009075,1.201,1122.8,1121.2,0.54553607]
["bitfinex-derivatives","BNBF0:USTF0",1760888009278,1.201,1122.8,1121.3,0.54553607]
["bitfinex-derivatives","BNBF0:USTF0",1760888009480,1.201,1122.8,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888009680,1.201,1122.8,1121.3,0.545206]
["bitfinex-derivatives","BNBF0:USTF0",1760888009979,1.201,1122.8,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888014280,0.15522929,1123.2,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888016987,1.318635,1122.9,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888017283,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888023089,2.431635,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888023390,1.318635,1123.0,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888023588,2.431635,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888028497,1.318635,1123.0,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888028796,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888038204,1.113,1123.1,1121.3,0.54425848]
["bitfinex-derivatives","BNBF0:USTF0",1760888038507,1.113,1123.1,1121.4,0.54425848]
["bitfinex-derivatives","BNBF0:USTF0",1760888038804,1.113,1123.1,1121.5,0.54425848]
["bitfinex-derivatives","BNBF0:USTF0",1760888039008,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888039209,1.113,1123.1,1121.3,0.54398685]
["bitfinex-derivatives","BNBF0:USTF0",1760888039408,1.113,1123.1,1121.4,0.54398685]
["bitfinex-derivatives","BNBF0:USTF0",1760888039605,1.113,1123.1,1121.5,0.54398685]
["bitfinex-derivatives","BNBF0:USTF0",1760888039805,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888040107,1.113,1123.1,1121.3,0.54402671]
["bitfinex-derivatives","BNBF0:USTF0",1760888040310,1.113,1123.1,1121.4,0.54402671]
["bitfinex-derivatives","BNBF0:USTF0",1760888040507,1.113,1123.1,1121.5,0.54402671]
["bitfinex-derivatives","BNBF0:USTF0",1760888040710,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888040911,1.113,1123.1,1121.3,0.54392894]
["bitfinex-derivatives","BNBF0:USTF0",1760888041112,1.113,1123.1,1121.4,0.54392894]
["bitfinex-derivatives","BNBF0:USTF0",1760888041407,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888041612,1.113,1123.1,1121.3,0.54408675]
["bitfinex-derivatives","BNBF0:USTF0",1760888041813,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888046123,1.113,1123.1,1121.3,0.5447204]
["bitfinex-derivatives","BNBF0:USTF0",1760888046323,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888046523,1.113,1123.1,1121.3,0.54492224]
["bitfinex-derivatives","BNBF0:USTF0",1760888046823,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888047119,1.113,1123.1,1121.3,0.54492224]
["bitfinex-derivatives","BNBF0:USTF0",1760888047318,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888047524,1.113,1123.1,1121.3,0.54516827]
["bitfinex-derivatives","BNBF0:USTF0",1760888047726,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888048025,1.113,1123.1,1121.3,0.54516827]
["bitfinex-derivatives","BNBF0:USTF0",1760888048226,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888048422,1.113,1123.1,1121.3,0.5452434]
["bitfinex-derivatives","BNBF0:USTF0",1760888048720,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888048926,1.113,1123.1,1121.3,0.54585827]
["bitfinex-derivatives","BNBF0:USTF0",1760888049125,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888049319,1.113,1123.1,1121.3,0.54597541]
["bitfinex-derivatives","BNBF0:USTF0",1760888049524,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888049721,1.113,1123.1,1121.3,0.54656175]
["bitfinex-derivatives","BNBF0:USTF0",1760888049925,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888050123,1.113,1123.1,1121.3,0.54656173]
["bitfinex-derivatives","BNBF0:USTF0",1760888050321,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888050322,1.113,1123.1,1121.4,0.54656173]
["bitfinex-derivatives","BNBF0:USTF0",1760888050527,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888050729,1.113,1123.1,1121.3,0.5471686]
["bitfinex-derivatives","BNBF0:USTF0",1760888050931,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888051126,2.431635,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888051430,1.318635,1122.7,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888052430,1.318635,1122.6,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888052625,1.318635,1122.7,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888053230,2.431635,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888054130,1.113,1123.1,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888054330,1.113,1123.1,1121.3,0.54840653]
["bitfinex-derivatives","BNBF0:USTF0",1760888054527,1.318635,1122.8,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888054731,1.318635,1122.7,1121.3,0.54861237]
["bitfinex-derivatives","BNBF0:USTF0",1760888055032,1.318635,1122.7,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888055232,1.318635,1122.7,1121.3,0.54861237]
["bitfinex-derivatives","BNBF0:USTF0",1760888055432,1.318635,1122.7,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888055632,1.318635,1122.7,1121.3,0.54896946]
["bitfinex-derivatives","BNBF0:USTF0",1760888055831,1.318635,1122.7,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888056133,1.318635,1122.7,1121.3,0.54903803]
["bitfinex-derivatives","BNBF0:USTF0",1760888056333,1.318635,1122.7,1121.4,0.54906148]
["bitfinex-derivatives","BNBF0:USTF0",1760888056531,1.318635,1122.7,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888056734,1.318635,1122.7,1121.3,0.54935484]
["bitfinex-derivatives","BNBF0:USTF0",1760888056932,1.318635,1122.7,1121.4,0.54935484]
["bitfinex-derivatives","BNBF0:USTF0",1760888057130,1.318635,1122.7,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888057429,1.318635,1122.6,1121.3,0.54957513]
["bitfinex-derivatives","BNBF0:USTF0",1760888057629,1.318635,1122.6,1121.4,0.54957513]
["bitfinex-derivatives","BNBF0:USTF0",1760888057830,1.318635,1122.6,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888058034,1.318635,1122.6,1121.3,0.55001227]
["bitfinex-derivatives","BNBF0:USTF0",1760888058331,1.318635,1122.6,1121.4,0.55001227]
["bitfinex-derivatives","BNBF0:USTF0",1760888058536,1.318635,1122.6,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888058734,1.318635,1122.6,1121.3,0.5503459]
["bitfinex-derivatives","BNBF0:USTF0",1760888058934,1.318635,1122.6,1121.4,0.5503459]
["bitfinex-derivatives","BNBF0:USTF0",1760888059132,1.318635,1122.6,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888059333,1.089,1122.5,1121.3,0.55034604]
["bitfinex-derivatives","BNBF0:USTF0",1760888059535,1.089,1122.5,1121.4,0.55034604]
["bitfinex-derivatives","BNBF0:USTF0",1760888059734,1.089,1122.5,1121.5,0.55034604]
["bitfinex-derivatives","BNBF0:USTF0",1760888059937,1.089,1122.5,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888060138,1.089,1122.5,1121.3,0.55043248]
["bitfinex-derivatives","BNBF0:USTF0",1760888060338,1.089,1122.5,1121.4,0.55043248]
["bitfinex-derivatives","BNBF0:USTF0",1760888060534,1.089,1122.5,1121.5,0.55043248]
["bitfinex-derivatives","BNBF0:USTF0",1760888060735,1.089,1122.5,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888060940,1.089,1122.5,1121.3,0.55047402]
["bitfinex-derivatives","BNBF0:USTF0",1760888061140,1.089,1122.5,1121.4,0.55047402]
["bitfinex-derivatives","BNBF0:USTF0",1760888061340,1.089,1122.5,1121.5,0.55047402]
["bitfinex-derivatives","BNBF0:USTF0",1760888061540,1.089,1122.5,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888061841,1.089,1122.5,1121.3,0.55048535]
["bitfinex-derivatives","BNBF0:USTF0",1760888062036,1.089,1122.5,1121.4,0.55048535]
["bitfinex-derivatives","BNBF0:USTF0",1760888062241,1.089,1122.5,1121.5,0.55048535]
["bitfinex-derivatives","BNBF0:USTF0",1760888062441,1.089,1122.5,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888062641,1.089,1122.5,1121.3,0.55034278]
["bitfinex-derivatives","BNBF0:USTF0",1760888062839,1.089,1122.5,1121.4,0.55034278]
["bitfinex-derivatives","BNBF0:USTF0",1760888063036,1.089,1122.5,1121.5,0.55034278]
["bitfinex-derivatives","BNBF0:USTF0",1760888063237,1.089,1122.5,1121.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760888063437,1.089,1122.5,1121.3,0.55034887]
["bitfinex-derivatives","BNBF0:USTF0",1760888063642,1.089,1122.5,1121.4,0.55034887]
["bitfinex-derivatives","BNBF0:USTF0",1760888063941,1.089,1122.5,1121.5,0.55034887]
["bitfinex-derivatives","BNBF0:USTF0",1760888064143,1.089,1122.5,1121.1,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888064342,1.089,1122.5,1121.2,0.5501869]
["bitfinex-derivatives","BNBF0:USTF0",1760888064637,1.089,1122.5,1121.3,0.5501869]
["bitfinex-derivatives","BNBF0:USTF0",1760888064837,1.089,1122.5,1121.4,0.5501869]
["bitfinex-derivatives","BNBF0:USTF0",1760888065041,1.089,1122.5,1121.5,0.5501869]
["bitfinex-derivatives","BNBF0:USTF0",1760888065338,1.089,1122.5,1121.0,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888065538,1.089,1122.5,1121.1,0.55032144]
["bitfinex-derivatives","BNBF0:USTF0",1760888065738,1.089,1122.5,1121.2,0.55032144]
["bitfinex-derivatives","BNBF0:USTF0",1760888066043,1.089,1122.5,1121.3,1.52932144]
["bitfinex-derivatives","BNBF0:USTF0",1760888066242,1.089,1122.5,1121.4,0.55032144]
["bitfinex-derivatives","BNBF0:USTF0",1760888066539,1.089,1122.5,1121.5,0.55032144]
["bitfinex-derivatives","BNBF0:USTF0",1760888066739,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888066942,1.089,1122.5,1121.4,0.55034226]
["bitfinex-derivatives","BNBF0:USTF0",1760888067139,1.089,1122.5,1121.5,0.55034226]
["bitfinex-derivatives","BNBF0:USTF0",1760888067339,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888067642,1.089,1122.5,1121.4,0.55040856]
["bitfinex-derivatives","BNBF0:USTF0",1760888067839,1.089,1122.5,1121.5,0.55040462]
["bitfinex-derivatives","BNBF0:USTF0",1760888068039,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888068242,1.089,1122.5,1121.4,0.55029944]
["bitfinex-derivatives","BNBF0:USTF0",1760888068442,1.089,1122.5,1121.5,0.55029944]
["bitfinex-derivatives","BNBF0:USTF0",1760888068644,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888068842,1.089,1122.5,1121.4,0.55030753]
["bitfinex-derivatives","BNBF0:USTF0",1760888069043,1.089,1122.5,1121.5,0.55030753]
["bitfinex-derivatives","BNBF0:USTF0",1760888069346,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888069544,1.089,1122.5,1121.4,0.5503302]
["bitfinex-derivatives","BNBF0:USTF0",1760888069742,1.089,1122.5,1121.5,0.5503302]
["bitfinex-derivatives","BNBF0:USTF0",1760888069940,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888070143,1.089,1122.5,1121.4,0.55027543]
["bitfinex-derivatives","BNBF0:USTF0",1760888070341,1.089,1122.5,1121.5,0.55027543]
["bitfinex-derivatives","BNBF0:USTF0",1760888070647,1.089,1122.5,1121.6,0.55031707]
["bitfinex-derivatives","BNBF0:USTF0",1760888070844,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888070845,1.089,1122.5,1121.7,0.55031707]
["bitfinex-derivatives","BNBF0:USTF0",1760888071045,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888071244,1.089,1122.5,1121.4,0.55024179]
["bitfinex-derivatives","BNBF0:USTF0",1760888071445,1.089,1122.5,1121.5,0.55024179]
["bitfinex-derivatives","BNBF0:USTF0",1760888071748,1.089,1122.5,1121.6,0.55024179]
["bitfinex-derivatives","BNBF0:USTF0",1760888071946,1.089,1122.5,1121.7,0.55024179]
["bitfinex-derivatives","BNBF0:USTF0",1760888072145,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888072449,1.089,1122.5,1121.4,0.550226]
["bitfinex-derivatives","BNBF0:USTF0",1760888072648,1.089,1122.5,1121.5,0.550226]
["bitfinex-derivatives","BNBF0:USTF0",1760888072845,1.089,1122.5,1121.6,0.550226]
["bitfinex-derivatives","BNBF0:USTF0",1760888073050,1.089,1122.5,1121.7,0.5500995]
["bitfinex-derivatives","BNBF0:USTF0",1760888073250,1.089,1122.5,1121.3,1.64041702]
["bitfinex-derivatives","BNBF0:USTF0",1760888073450,1.089,1122.5,1121.4,0.55005889]
["bitfinex-derivatives","BNBF0:USTF0",1760888073651,1.089,1122.5,1121.5,0.55005889]
["bitfinex-derivatives","BNBF0:USTF0",1760888073850,1.089,1122.5,1121.6,0.55005889]
["bitfinex-derivatives","BNBF0:USTF0",1760888074051,1.089,1122.5,1121.3,1.64041702]
["bitfinex-derivatives","BNBF0:USTF0",1760888074251,1.089,1122.5,1121.4,0.54991576]
["bitfinex-derivatives","BNBF0:USTF0",1760888074452,1.089,1122.5,1121.5,0.54991576]
["bitfinex-derivatives","BNBF0:USTF0",1760888074747,1.089,1122.5,1121.6,0.54991576]
["bitfinex-derivatives","BNBF0:USTF0",1760888075052,1.089,1122.5,1121.7,0.54991576]
["bitfinex-derivatives","BNBF0:USTF0",1760888075253,1.089,1122.5,1121.3,1.64041702]
["bitfinex-derivatives","BNBF0:USTF0",1760888075451,1.089,1122.5,1121.4,0.54984955]
["bitfinex-derivatives","BNBF0:USTF0",1760888075651,1.089,1122.5,1121.5,0.54984955]
["bitfinex-derivatives","BNBF0:USTF0",1760888075851,1.089,1122.5,1121.6,0.54984955]
["bitfinex-derivatives","BNBF0:USTF0",1760888076052,1.089,1122.5,1121.7,0.54984955]
["bitfinex-derivatives","BNBF0:USTF0",1760888076349,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888076553,1.089,1122.5,1121.4,0.54984628]
["bitfinex-derivatives","BNBF0:USTF0",1760888076754,1.089,1122.5,1121.5,0.54984628]
["bitfinex-derivatives","BNBF0:USTF0",1760888077050,1.089,1122.5,1121.6,0.54984628]
["bitfinex-derivatives","BNBF0:USTF0",1760888077254,1.089,1122.5,1121.7,0.54984628]
["bitfinex-derivatives","BNBF0:USTF0",1760888077554,1.089,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888077854,1.089,1122.5,1121.4,0.55000119]
["bitfinex-derivatives","BNBF0:USTF0",1760888078048,1.089,1122.5,1121.5,0.55000119]
["bitfinex-derivatives","BNBF0:USTF0",1760888078253,2.407635,1122.5,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888078455,1.318635,1122.4,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888083054,1.318635,1122.7,1121.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760888083357,1.318635,1122.7,1120.9,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888083556,1.318635,1122.7,1121.0,0.55018359]
["bitfinex-derivatives","BNBF0:USTF0",1760888083751,1.318635,1122.7,1121.1,0.55018359]
["bitfinex-derivatives","BNBF0:USTF0",1760888083956,1.318635,1122.7,1121.2,0.55018359]
["bitfinex-derivatives","BNBF0:USTF0",1760888084156,1.318635,1122.7,1121.3,0.55018359]
["bitfinex-derivatives","BNBF0:USTF0",1760888084354,1.318635,1122.8,1121.4,0.55018359]
["bitfinex-derivatives","BNBF0:USTF0",1760888084557,1.318635,1122.8,1120.9,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888084758,1.318635,1122.8,1121.0,0.55009551]
["bitfinex-derivatives","BNBF0:USTF0",1760888085056,1.318635,1122.8,1121.1,0.55009551]
["bitfinex-derivatives","BNBF0:USTF0",1760888085260,1.318635,1122.8,1121.2,0.55009551]
["bitfinex-derivatives","BNBF0:USTF0",1760888085457,1.318635,1122.8,1121.3,0.55009551]
["bitfinex-derivatives","BNBF0:USTF0",1760888085660,1.318635,1122.8,1121.4,0.55009551]
["bitfinex-derivatives","BNBF0:USTF0",1760888085960,1.318635,1122.8,1120.9,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888086160,1.318635,1122.8,1121.0,0.55006144]
["bitfinex-derivatives","BNBF0:USTF0",1760888086358,1.318635,1122.8,1121.1,0.55006144]
["bitfinex-derivatives","BNBF0:USTF0",1760888086558,1.318635,1122.8,1121.2,0.55006144]
["bitfinex-derivatives","BNBF0:USTF0",1760888086861,1.318635,1122.8,1121.3,0.55006144]
["bitfinex-derivatives","BNBF0:USTF0",1760888087060,1.318635,1122.8,1121.4,0.55006144]
["bitfinex-derivatives","BNBF0:USTF0",1760888087257,1.318635,1122.8,1121.0,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888087558,1.318635,1122.7,1121.1,0.55007428]
["bitfinex-derivatives","BNBF0:USTF0",1760888087759,1.318635,1122.7,1121.2,0.55007428]
["bitfinex-derivatives","BNBF0:USTF0",1760888088062,1.318635,1122.7,1121.3,0.55007428]
["bitfinex-derivatives","BNBF0:USTF0",1760888088263,1.318635,1122.5,1121.0,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888088462,1.318635,1122.5,1121.1,0.55018451]
["bitfinex-derivatives","BNBF0:USTF0",1760888088660,1.318635,1122.5,1121.2,0.55018451]
["bitfinex-derivatives","BNBF0:USTF0",1760888088959,1.318635,1122.5,1121.0,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888088960,1.318635,1122.5,1121.3,0.55018451]
["bitfinex-derivatives","BNBF0:USTF0",1760888089159,1.318635,1122.5,1121.0,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888089361,1.318635,1122.5,1121.1,0.55013851]
["bitfinex-derivatives","BNBF0:USTF0",1760888089660,1.318635,1122.4,1121.2,0.55013851]
["bitfinex-derivatives","BNBF0:USTF0",1760888089863,1.318635,1122.4,1121.3,0.55013851]
["bitfinex-derivatives","BNBF0:USTF0",1760888090062,1.318635,1122.4,1121.4,0.55015611]
["bitfinex-derivatives","BNBF0:USTF0",1760888090261,1.318635,1122.7,1120.8,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888090461,1.318635,1122.7,1120.9,0.55020357]
["bitfinex-derivatives","BNBF0:USTF0",1760888090666,1.318635,1122.7,1121.0,0.55020357]
["bitfinex-derivatives","BNBF0:USTF0",1760888090964,1.318635,1122.7,1121.1,0.55020357]
["bitfinex-derivatives","BNBF0:USTF0",1760888091162,1.318635,1122.7,1121.2,0.55020357]
["bitfinex-derivatives","BNBF0:USTF0",1760888091460,1.318635,1122.7,1121.3,0.55020357]
["bitfinex-derivatives","BNBF0:USTF0",1760888091761,1.318635,1122.7,1120.8,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888091962,1.318635,1122.7,1120.9,0.55007599]
["bitfinex-derivatives","BNBF0:USTF0",1760888092159,1.318635,1122.7,1121.0,0.55007599]
["bitfinex-derivatives","BNBF0:USTF0",1760888092362,1.318635,1122.7,1121.1,0.55007599]
["bitfinex-derivatives","BNBF0:USTF0",1760888092564,1.318635,1122.7,1121.2,0.55007599]
["bitfinex-derivatives","BNBF0:USTF0",1760888092860,0.15519121,1123.3,1120.7,1.68541702]
["bitfinex-derivatives","BNBF0:USTF0",1760888092861,1.318635,1122.6,1120.7,1.68541702]
["bitfinex-derivatives","BNBF0:USTF0",1760888093062,1.318635,1122.6,1120.8,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1760888093262,1.318635,1122.6,1120.9,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1760888093565,1.318635,1122.6,1121.0,0.5501061]
["bitfinex-derivatives","BNBF0:USTF0",1760888093764,1.318635,1122.1,1120.7,1.68541702]
["bitfinex-derivatives","BNBF0:USTF0",1760888093972,1.318635,1122.1,1120.8,0.55018927]
["bitfinex-derivatives","BNBF0:USTF0",1760888094165,1.318635,1122.1,1120.9,0.55018927]
["bitfinex-derivatives","BNBF0:USTF0",1760888094367,1.318635,1122.1,1121.0,0.55018927]
["bitfinex-derivatives","BNBF0:USTF0",1760888094568,1.318635,1122.1,1120.7,1.68541702]
["bitfinex-derivatives","BNBF0:USTF0",1760888094768,1.318635,1122.1,1120.8,0.55006051]
["bitfinex-derivatives","BNBF0:USTF0",1760888094965,1.318635,1122.1,1120.9,0.55006051]
["bitfinex-derivatives","BNBF0:USTF0",1760888095268,1.318635,1122.1,1121.0,0.55006051]
["bitfinex-derivatives","BNBF0:USTF0",1760888095469,1.318635,1122.2,1120.7,1.68541702]
["bitfinex-derivatives","BNBF0:USTF0",1760888095669,1.318635,1122.1,1120.8,0.54993911]
["bitfinex-derivatives","BNBF0:USTF0",1760888095968,1.318635,1122.2,1120.9,0.54993911]
["bitfinex-derivatives","BNBF0:USTF0",1760888096168,1.318635,1122.4,1121.0,0.54993911]
["bitfinex-derivatives","BNBF0:USTF0",1760888096366,1.318635,1122.4,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888096566,1.318635,1122.4,1120.8,0.54981843]
["bitfinex-derivatives","BNBF0:USTF0",1760888096866,1.318635,1122.4,1120.9,0.54981843]
["bitfinex-derivatives","BNBF0:USTF0",1760888097069,1.318635,1122.4,1121.0,0.54981843]
["bitfinex-derivatives","BNBF0:USTF0",1760888097265,1.318635,1122.4,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888097465,1.318635,1122.4,1120.8,0.54972368]
["bitfinex-derivatives","BNBF0:USTF0",1760888097669,1.318635,1122.4,1120.9,0.54972368]
["bitfinex-derivatives","BNBF0:USTF0",1760888097864,1.318635,1122.4,1121.0,0.54972368]
["bitfinex-derivatives","BNBF0:USTF0",1760888098067,1.318635,1122.4,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888098265,1.318635,1122.4,1120.8,0.54976985]
["bitfinex-derivatives","BNBF0:USTF0",1760888098568,1.318635,1122.4,1120.9,0.54976985]
["bitfinex-derivatives","BNBF0:USTF0",1760888098770,1.318635,1122.4,1121.0,0.54976985]
["bitfinex-derivatives","BNBF0:USTF0",1760888098974,1.318635,1122.4,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888099175,1.318635,1122.4,1120.8,0.5497193]
["bitfinex-derivatives","BNBF0:USTF0",1760888099471,1.318635,1122.4,1120.9,0.5497193]
["bitfinex-derivatives","BNBF0:USTF0",1760888099675,1.318635,1122.4,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888099875,1.318635,1122.4,1120.8,0.54975705]
["bitfinex-derivatives","BNBF0:USTF0",1760888100070,1.318635,1122.6,1120.9,0.54975705]
["bitfinex-derivatives","BNBF0:USTF0",1760888100272,1.318635,1122.6,1121.0,0.54975705]
["bitfinex-derivatives","BNBF0:USTF0",1760888100474,1.318635,1122.6,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888100671,1.318635,1122.6,1120.8,0.5497718]
["bitfinex-derivatives","BNBF0:USTF0",1760888100875,1.318635,1122.6,1120.9,0.5497718]
["bitfinex-derivatives","BNBF0:USTF0",1760888101075,1.318635,1122.6,1121.0,0.5497718]
["bitfinex-derivatives","BNBF0:USTF0",1760888101271,1.318635,1122.7,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888101477,1.318635,1122.7,1120.8,0.54967633]
["bitfinex-derivatives","BNBF0:USTF0",1760888101677,1.318635,1122.7,1120.9,0.54967633]
["bitfinex-derivatives","BNBF0:USTF0",1760888101973,1.318635,1122.7,1121.0,0.54967633]
["bitfinex-derivatives","BNBF0:USTF0",1760888102172,1.318635,1122.7,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888102377,1.318635,1122.7,1120.8,0.54965192]
["bitfinex-derivatives","BNBF0:USTF0",1760888102678,1.318635,1122.7,1120.9,0.54965192]
["bitfinex-derivatives","BNBF0:USTF0",1760888102872,1.318635,1122.7,1121.0,0.54965192]
["bitfinex-derivatives","BNBF0:USTF0",1760888103076,1.318635,1122.7,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888103373,1.318635,1122.7,1120.8,0.54958188]
["bitfinex-derivatives","BNBF0:USTF0",1760888103577,1.318635,1122.7,1120.9,0.54958188]
["bitfinex-derivatives","BNBF0:USTF0",1760888103775,1.318635,1122.7,1121.0,0.54958188]
["bitfinex-derivatives","BNBF0:USTF0",1760888103978,1.318635,1122.7,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888104174,1.318635,1122.5,1120.8,0.54961344]
["bitfinex-derivatives","BNBF0:USTF0",1760888104377,1.318635,1122.5,1120.9,0.54961344]
["bitfinex-derivatives","BNBF0:USTF0",1760888104574,1.318635,1122.5,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888104779,1.318635,1122.5,1120.8,0.54951155]
["bitfinex-derivatives","BNBF0:USTF0",1760888104979,1.318635,1122.5,1120.9,0.54951155]
["bitfinex-derivatives","BNBF0:USTF0",1760888105180,1.318635,1122.5,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888105475,1.318635,1122.5,1120.8,0.5494506]
["bitfinex-derivatives","BNBF0:USTF0",1760888105676,1.318635,1122.5,1120.9,0.5494506]
["bitfinex-derivatives","BNBF0:USTF0",1760888105880,1.318635,1122.5,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888106080,1.318635,1122.5,1120.8,0.54929901]
["bitfinex-derivatives","BNBF0:USTF0",1760888106280,1.318635,1122.5,1120.9,0.54929901]
["bitfinex-derivatives","BNBF0:USTF0",1760888106480,1.318635,1122.5,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888106678,1.318635,1122.5,1120.8,0.54895279]
["bitfinex-derivatives","BNBF0:USTF0",1760888106881,1.318635,1122.5,1120.9,0.54895279]
["bitfinex-derivatives","BNBF0:USTF0",1760888107081,1.318635,1122.5,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888107281,1.318635,1122.5,1120.8,0.5489024]
["bitfinex-derivatives","BNBF0:USTF0",1760888107483,1.318635,1122.5,1120.9,0.5489024]
["bitfinex-derivatives","BNBF0:USTF0",1760888107782,1.318635,1122.5,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888107982,1.318635,1122.5,1120.8,0.54883633]
["bitfinex-derivatives","BNBF0:USTF0",1760888108182,1.318635,1122.5,1120.9,0.54883633]
["bitfinex-derivatives","BNBF0:USTF0",1760888108382,1.318635,1122.5,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888108585,1.318635,1122.5,1120.8,0.54879916]
["bitfinex-derivatives","BNBF0:USTF0",1760888108880,1.318635,1122.5,1120.9,0.54879916]
["bitfinex-derivatives","BNBF0:USTF0",1760888109083,1.318635,1122.5,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888109284,1.318635,1122.5,1120.8,0.54880231]
["bitfinex-derivatives","BNBF0:USTF0",1760888109483,1.318635,1122.4,1120.9,0.54880231]
["bitfinex-derivatives","BNBF0:USTF0",1760888109785,1.318635,1122.4,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888109987,1.318635,1122.4,1120.8,0.54888806]
["bitfinex-derivatives","BNBF0:USTF0",1760888110186,1.318635,1122.4,1120.9,0.54888806]
["bitfinex-derivatives","BNBF0:USTF0",1760888110384,1.318635,1122.4,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888110583,1.318635,1122.4,1120.8,0.54887457]
["bitfinex-derivatives","BNBF0:USTF0",1760888110785,1.318635,1122.4,1120.9,0.54887457]
["bitfinex-derivatives","BNBF0:USTF0",1760888110983,1.318635,1122.4,1120.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760888111188,1.318635,1122.4,1120.8,0.54883972]
["bitfinex-derivatives","BNBF0:USTF0",1760888111487,1.318635,1122.5,1120.9,0.54883972]
["bitfinex-derivatives","BNBF0:USTF0",1760888111685,1.318635,1122.5,1121.0,0.54883972]
["bitfinex-derivatives","BNBF0:USTF0",1760888111889,1.318635,1122.5,1120.6,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888112090,1.318635,1122.4,1120.7,0.54864268]
["bitfinex-derivatives","BNBF0:USTF0",1760888112386,1.318635,1122.6,1120.8,0.54864268]
["bitfinex-derivatives","BNBF0:USTF0",1760888112589,1.318635,1122.6,1120.9,0.54864268]
["bitfinex-derivatives","BNBF0:USTF0",1760888112889,1.318635,1122.6,1121.0,0.54864268]
["bitfinex-derivatives","BNBF0:USTF0",1760888113185,1.318635,1122.6,1121.1,0.54864268]
["bitfinex-derivatives","BNBF0:USTF0",1760888113490,1.318635,1122.6,1120.6,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888113684,1.318635,1122.6,1120.7,0.54849973]
["bitfinex-derivatives","BNBF0:USTF0",1760888113888,1.318635,1122.6,1120.6,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888113889,1.318635,1122.6,1120.8,0.54849973]
["bitfinex-derivatives","BNBF0:USTF0",1760888114185,1.318635,1122.6,1120.9,0.54849973]
["bitfinex-derivatives","BNBF0:USTF0",1760888114389,1.318635,1122.6,1121.0,0.54849973]
["bitfinex-derivatives","BNBF0:USTF0",1760888114590,1.318635,1122.6,1121.1,0.54849973]
["bitfinex-derivatives","BNBF0:USTF0",1760888114889,1.318635,1122.6,1120.6,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888115090,1.318635,1122.6,1120.7,0.54855542]
["bitfinex-derivatives","BNBF0:USTF0",1760888115285,1.318635,1122.6,1120.8,0.54855542]
["bitfinex-derivatives","BNBF0:USTF0",1760888115485,1.318635,1122.6,1120.9,0.54855542]
["bitfinex-derivatives","BNBF0:USTF0",1760888115790,1.318635,1122.6,1121.0,0.54855542]
["bitfinex-derivatives","BNBF0:USTF0",1760888115986,1.318635,1122.6,1121.1,0.54855542]
["bitfinex-derivatives","BNBF0:USTF0",1760888116190,1.318635,1122.6,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888116491,1.318635,1122.6,1120.9,0.5485459]
["bitfinex-derivatives","BNBF0:USTF0",1760888116692,1.318635,1122.6,1121.0,0.5485459]
["bitfinex-derivatives","BNBF0:USTF0",1760888116890,1.318635,1122.6,1121.1,0.5485459]
["bitfinex-derivatives","BNBF0:USTF0",1760888117089,1.318635,1122.6,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888117293,1.318635,1122.6,1120.9,0.54841204]
["bitfinex-derivatives","BNBF0:USTF0",1760888117592,1.318635,1122.6,1121.0,0.54841204]
["bitfinex-derivatives","BNBF0:USTF0",1760888117792,1.318635,1122.6,1121.1,0.54841204]
["bitfinex-derivatives","BNBF0:USTF0",1760888117993,1.318635,1122.6,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888118289,1.318635,1122.6,1120.9,0.54816229]
["bitfinex-derivatives","BNBF0:USTF0",1760888118493,1.318635,1122.6,1121.0,0.54816229]
["bitfinex-derivatives","BNBF0:USTF0",1760888118792,1.318635,1122.6,1121.1,0.54816229]
["bitfinex-derivatives","BNBF0:USTF0",1760888118991,1.318635,1122.6,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888119192,1.318635,1122.6,1120.9,0.54813916]
["bitfinex-derivatives","BNBF0:USTF0",1760888119390,1.318635,1122.9,1121.0,0.54813916]
["bitfinex-derivatives","BNBF0:USTF0",1760888119590,1.318635,1122.9,1121.1,0.54813916]
["bitfinex-derivatives","BNBF0:USTF0",1760888119790,1.318635,1122.9,1121.2,0.54813916]
["bitfinex-derivatives","BNBF0:USTF0",1760888119988,1.318635,1122.9,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888120192,1.318635,1122.9,1120.9,0.54784471]
["bitfinex-derivatives","BNBF0:USTF0",1760888120388,1.318635,1122.9,1121.0,0.54784471]
["bitfinex-derivatives","BNBF0:USTF0",1760888120592,1.318635,1122.9,1121.1,0.54784471]
["bitfinex-derivatives","BNBF0:USTF0",1760888120888,1.318635,1122.9,1121.2,0.54784471]
["bitfinex-derivatives","BNBF0:USTF0",1760888121092,1.318635,1122.9,1121.3,0.54783275]
["bitfinex-derivatives","BNBF0:USTF0",1760888121388,1.318635,1122.9,1120.8,1.46341702]
["bitfinex-derivatives","BNBF0:USTF0",1760888121588,1.318635,1122.8,1120.9,0.54785966]
["bitfinex-derivatives","BNBF0:USTF0",1760888121892,1.318635,1122.7,1121.0,1.20927668]
["bitfinex-derivatives","BNBF0:USTF0",1760888122088,1.318635,1122.7,1121.1,0.54785966]
["bitfinex-derivatives","BNBF0:USTF0",1760888122288,1.318635,1122.7,1121.2,0.54785966]
["bitfinex-derivatives","BNBF0:USTF0",1760888122493,1.318635,1122.7,1121.3,0.54785966]
["bitfinex-derivatives","BNBF0:USTF0",1760888122694,1.318635,1122.7,1121.4,0.54785966]
["bitfinex-derivatives","BNBF0:USTF0",1760888122993,1.318635,1122.7,1121.0,0.66141702]
["bitfinex-derivatives","BNBF0:USTF0",1760888123294,1.318635,1122.7,1121.1,0.5476508]
["bitfinex-derivatives","BNBF0:USTF0",1760888123490,1.318635,1122.7,1121.2,0.5476508]
["bitfinex-derivatives","BNBF0:USTF0",1760888123689,1.318635,1122.7,1121.3,0.5476508]
["bitfinex-derivatives","BNBF0:USTF0",1760888123889,1.318635,1122.7,1121.4,0.5476508]
["bitfinex-derivatives","BNBF0:USTF0",1760888124093,1.318635,1122.7,1121.0,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888124394,1.318635,1122.5,1121.1,0.54774167]
["bitfinex-derivatives","BNBF0:USTF0",1760888124590,1.318635,1122.5,1121.2,0.54774167]
["bitfinex-derivatives","BNBF0:USTF0",1760888124795,1.318635,1122.5,1120.8,1.46189063]
["bitfinex-derivatives","BNBF0:USTF0",1760888125000,1.318635,1122.5,1120.9,0.54789955]
["bitfinex-derivatives","BNBF0:USTF0",1760888125196,1.318635,1122.3,1121.0,0.54789955]
["bitfinex-derivatives","BNBF0:USTF0",1760888125496,1.318635,1122.8,1121.1,0.54805315]
["bitfinex-derivatives","BNBF0:USTF0",1760888125795,1.318635,1122.7,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888125995,1.318635,1122.7,1120.9,0.54809858]
["bitfinex-derivatives","BNBF0:USTF0",1760888126192,1.318635,1122.7,1121.0,0.54809858]
["bitfinex-derivatives","BNBF0:USTF0",1760888126392,1.318635,1122.7,1121.1,0.54809858]
["bitfinex-derivatives","BNBF0:USTF0",1760888126594,1.318635,1122.7,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888126793,1.318635,1122.7,1120.9,0.54813302]
["bitfinex-derivatives","BNBF0:USTF0",1760888126998,1.318635,1122.7,1121.0,0.54813302]
["bitfinex-derivatives","BNBF0:USTF0",1760888127293,1.318635,1122.2,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888127498,1.318635,1122.2,1120.9,0.54837158]
["bitfinex-derivatives","BNBF0:USTF0",1760888127794,1.318635,1122.1,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888128598,1.318635,1122.2,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888128795,1.318635,1122.1,1120.9,0.54838452]
["bitfinex-derivatives","BNBF0:USTF0",1760888129001,1.318635,1121.9,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888129696,1.318635,1121.8,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888130196,1.318635,1121.9,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888132398,1.318635,1122.0,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888133500,1.318635,1121.9,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888133900,1.318635,1121.8,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888134395,1.318635,1121.9,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888135603,1.318635,1121.8,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888135899,1.318635,1121.9,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888136704,1.318635,1121.8,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888137306,1.318635,1123.0,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888137605,1.318635,1122.6,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888141208,1.318635,1122.5,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888141406,1.318635,1122.6,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888141808,1.318635,1123.0,1120.9,0.54772869]
["bitfinex-derivatives","BNBF0:USTF0",1760888142104,1.318635,1123.0,1120.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760888142308,1.318635,1123.0,1120.9,0.54776569]
["bitfinex-derivatives","BNBF0:USTF0",1760888142505,1.318635,1123.0,1120.3,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888142805,1.318635,1123.0,1120.4,1.20757877]
["bitfinex-derivatives","BNBF0:USTF0",1760888143008,1.318635,1123.0,1120.5,0.54768814]
["bitfinex-derivatives","BNBF0:USTF0",1760888143204,1.318635,1123.0,1120.6,0.54768814]
["bitfinex-derivatives","BNBF0:USTF0",1760888143411,1.318635,1123.0,1120.7,0.54768814]
["bitfinex-derivatives","BNBF0:USTF0",1760888143609,1.318635,1123.0,1120.8,0.54768814]
["bitfinex-derivatives","BNBF0:USTF0",1760888143912,1.318635,1123.0,1120.9,0.54768814]
["bitfinex-derivatives","BNBF0:USTF0",1760888144109,1.318635,1122.6,1121.0,0.54768814]
["bitfinex-derivatives","BNBF0:USTF0",1760888144313,1.318635,1122.6,1121.1,0.54768814]
["bitfinex-derivatives","BNBF0:USTF0",1760888144510,1.318635,1122.6,1120.7,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888144812,1.318635,1122.7,1120.8,1.20764141]
["bitfinex-derivatives","BNBF0:USTF0",1760888145011,1.318635,1122.7,1120.9,0.54775078]
["bitfinex-derivatives","BNBF0:USTF0",1760888145210,1.318635,1122.7,1121.0,0.54775078]
["bitfinex-derivatives","BNBF0:USTF0",1760888145412,1.318635,1122.8,1121.1,0.54775078]
["bitfinex-derivatives","BNBF0:USTF0",1760888145609,1.318635,1122.8,1121.2,0.54775078]
["bitfinex-derivatives","BNBF0:USTF0",1760888145910,1.318635,1122.8,1120.9,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888146213,1.318635,1122.8,1121.0,0.54764648]
["bitfinex-derivatives","BNBF0:USTF0",1760888146415,1.318635,1122.8,1121.1,0.54764648]
["bitfinex-derivatives","BNBF0:USTF0",1760888146614,1.318635,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888146814,1.318635,1122.8,1121.1,0.54789155]
["bitfinex-derivatives","BNBF0:USTF0",1760888147015,1.318635,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888147315,1.318635,1122.8,1121.1,0.54788395]
["bitfinex-derivatives","BNBF0:USTF0",1760888147509,1.318635,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888147714,1.318635,1122.8,1121.1,0.54792538]
["bitfinex-derivatives","BNBF0:USTF0",1760888147912,1.318635,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888148113,1.318635,1122.8,1121.1,0.54792538]
["bitfinex-derivatives","BNBF0:USTF0",1760888148314,1.318635,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888148517,1.318635,1122.8,1121.1,0.54793736]
["bitfinex-derivatives","BNBF0:USTF0",1760888148719,1.318635,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888148918,1.318635,1122.8,1121.1,0.54794986]
["bitfinex-derivatives","BNBF0:USTF0",1760888149116,1.318635,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888149316,1.318635,1122.8,1121.1,0.54811594]
["bitfinex-derivatives","BNBF0:USTF0",1760888149519,1.318635,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888149715,1.318635,1122.8,1121.1,0.54808247]
["bitfinex-derivatives","BNBF0:USTF0",1760888149920,1.318635,1122.7,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888150120,1.318635,1122.7,1121.1,0.54808247]
["bitfinex-derivatives","BNBF0:USTF0",1760888150321,1.318635,1122.6,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888150522,2.409635,1123.2,1121.1,0.54817163]
["bitfinex-derivatives","BNBF0:USTF0",1760888150721,2.409635,1123.2,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888150922,2.409635,1123.2,1121.1,0.54805841]
["bitfinex-derivatives","BNBF0:USTF0",1760888151121,1.318635,1123.1,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888151320,1.318635,1123.1,1121.1,0.54810618]
["bitfinex-derivatives","BNBF0:USTF0",1760888151521,1.318635,1123.1,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888151721,1.318635,1123.1,1121.1,0.54809495]
["bitfinex-derivatives","BNBF0:USTF0",1760888151919,1.318635,1123.1,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888152120,1.318635,1123.1,1121.1,0.54809495]
["bitfinex-derivatives","BNBF0:USTF0",1760888152320,1.318635,1123.1,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888152522,1.318635,1123.0,1121.1,0.54808672]
["bitfinex-derivatives","BNBF0:USTF0",1760888152822,1.318635,1123.0,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888153118,1.318635,1123.0,1121.1,0.54808675]
["bitfinex-derivatives","BNBF0:USTF0",1760888153319,1.318635,1123.0,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888153518,1.318635,1123.0,1121.1,0.54807434]
["bitfinex-derivatives","BNBF0:USTF0",1760888153723,1.318635,1123.0,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888154221,1.091,1123.2,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888154222,1.318635,1122.7,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888154425,1.318635,1122.6,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888154822,1.318635,1122.5,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888155020,1.318635,1122.6,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888155425,1.318635,1122.5,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888155625,1.318635,1122.4,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888162431,1.318635,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888162730,1.318635,1122.9,1121.1,0.54846092]
["bitfinex-derivatives","BNBF0:USTF0",1760888162927,1.318635,1122.9,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888163130,1.018,1122.8,1121.1,0.54846089]
["bitfinex-derivatives","BNBF0:USTF0",1760888163432,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888163633,1.018,1122.8,1121.1,0.54846095]
["bitfinex-derivatives","BNBF0:USTF0",1760888163831,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888164136,1.018,1122.8,1121.1,0.54853187]
["bitfinex-derivatives","BNBF0:USTF0",1760888164431,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888164736,1.018,1122.8,1121.1,0.5484605]
["bitfinex-derivatives","BNBF0:USTF0",1760888164936,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888165135,1.018,1122.8,1121.1,0.54829464]
["bitfinex-derivatives","BNBF0:USTF0",1760888165330,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888165532,1.018,1122.8,1121.1,0.54826309]
["bitfinex-derivatives","BNBF0:USTF0",1760888165731,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888165935,1.018,1122.8,1121.1,0.54817101]
["bitfinex-derivatives","BNBF0:USTF0",1760888166136,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888166335,1.018,1122.8,1121.1,0.54805636]
["bitfinex-derivatives","BNBF0:USTF0",1760888166530,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888166835,1.018,1122.8,1121.1,0.54800679]
["bitfinex-derivatives","BNBF0:USTF0",1760888167131,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888167331,1.018,1122.8,1121.1,0.54799813]
["bitfinex-derivatives","BNBF0:USTF0",1760888167529,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888167931,1.318635,1122.5,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888168334,1.318635,1122.4,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888171348,1.318635,1122.6,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888171547,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888177452,2.336635,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888177951,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888178350,1.018,1122.8,1121.1,0.5484254]
["bitfinex-derivatives","BNBF0:USTF0",1760888178552,1.018,1122.8,1121.2,0.54854219]
["bitfinex-derivatives","BNBF0:USTF0",1760888178750,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888178951,1.018,1122.8,1121.1,0.54856231]
["bitfinex-derivatives","BNBF0:USTF0",1760888179248,1.018,1122.8,1121.2,0.54856231]
["bitfinex-derivatives","BNBF0:USTF0",1760888179448,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888179649,1.018,1122.8,1121.1,0.54854535]
["bitfinex-derivatives","BNBF0:USTF0",1760888179847,1.018,1122.8,1121.2,0.54854535]
["bitfinex-derivatives","BNBF0:USTF0",1760888180051,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888180253,1.018,1122.8,1121.1,0.54855767]
["bitfinex-derivatives","BNBF0:USTF0",1760888180449,1.018,1122.8,1121.2,0.54855767]
["bitfinex-derivatives","BNBF0:USTF0",1760888180654,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888180954,1.018,1122.8,1121.1,0.5484533]
["bitfinex-derivatives","BNBF0:USTF0",1760888181251,1.018,1122.8,1121.2,0.5484533]
["bitfinex-derivatives","BNBF0:USTF0",1760888181454,1.018,1122.8,1121.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760888181754,1.018,1122.8,1121.1,0.54846295]
["bitfinex-derivatives","BNBF0:USTF0",1760888181953,1.018,1122.8,1121.2,0.54846295]
["bitfinex-derivatives","BNBF0:USTF0",1760888182153,1.018,1122.8,1121.3,0.54846295]
["bitfinex-derivatives","BNBF0:USTF0",1760888182353,1.318635,1123.2,1121.4,0.54846295]
["bitfinex-derivatives","BNBF0:USTF0",1760888182554,1.318635,1123.2,1120.9,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888182852,1.318635,1123.2,1121.0,0.54829745]
["bitfinex-derivatives","BNBF0:USTF0",1760888183050,1.318635,1123.2,1121.1,0.54829745]
["bitfinex-derivatives","BNBF0:USTF0",1760888183351,1.318635,1123.2,1121.2,0.54829745]
["bitfinex-derivatives","BNBF0:USTF0",1760888183552,1.318635,1123.2,1121.3,0.54829745]
["bitfinex-derivatives","BNBF0:USTF0",1760888183854,1.318635,1123.2,1121.4,0.54829745]
["bitfinex-derivatives","BNBF0:USTF0",1760888184150,1.318635,1123.2,1120.9,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888184355,0.782,1123.1,1121.0,0.54825881]
["bitfinex-derivatives","BNBF0:USTF0",1760888184650,1.318635,1122.8,1121.1,0.54825881]
["bitfinex-derivatives","BNBF0:USTF0",1760888184855,1.318635,1122.8,1121.2,0.54825881]
["bitfinex-derivatives","BNBF0:USTF0",1760888185051,1.318635,1122.8,1120.9,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888185256,1.318635,1122.8,1120.5,1.3046942]
["bitfinex-derivatives","BNBF0:USTF0",1760888185257,1.318635,1122.9,1121.0,1.20830334]
["bitfinex-derivatives","BNBF0:USTF0",1760888185459,1.318635,1122.9,1121.1,0.54841271]
["bitfinex-derivatives","BNBF0:USTF0",1760888185754,0.782,1123.1,1121.2,0.54841271]
["bitfinex-derivatives","BNBF0:USTF0",1760888185957,0.782,1123.1,1121.3,0.54841271]
["bitfinex-derivatives","BNBF0:USTF0",1760888186154,0.782,1123.1,1121.4,0.54841271]
["bitfinex-derivatives","BNBF0:USTF0",1760888186358,0.782,1123.1,1121.5,0.54841271]
["bitfinex-derivatives","BNBF0:USTF0",1760888186560,0.782,1123.1,1121.6,0.54841271]
["bitfinex-derivatives","BNBF0:USTF0",1760888186760,0.782,1123.1,1121.0,1.65289063]
["bitfinex-derivatives","BNBF0:USTF0",1760888186960,0.782,1123.1,1121.1,0.54791351]
["bitfinex-derivatives","BNBF0:USTF0",1760888187261,0.782,1123.1,1121.2,0.54791351]
["bitfinex-derivatives","BNBF0:USTF0",1760888187462,0.782,1123.1,1121.3,0.54791351]
["bitfinex-derivatives","BNBF0:USTF0",1760888187759,0.782,1123.1,1121.4,0.54791351]
["bitfinex-derivatives","BNBF0:USTF0",1760888187961,0.782,1123.1,1121.5,0.54791351]
["bitfinex-derivatives","BNBF0:USTF0",1760888188157,0.782,1123.1,1121.6,0.54791351]
["bitfinex-derivatives","BNBF0:USTF0",1760888188359,0.782,1123.1,1121.0,1.65289063]
["bitfinex-derivatives","BNBF0:USTF0",1760888188559,0.782,1123.1,1121.1,0.54757997]
["bitfinex-derivatives","BNBF0:USTF0",1760888188764,0.782,1123.1,1121.2,0.54757997]
["bitfinex-derivatives","BNBF0:USTF0",1760888188964,0.782,1123.1,1121.3,0.54757997]
["bitfinex-derivatives","BNBF0:USTF0",1760888189265,0.782,1123.1,1121.4,0.54757997]
["bitfinex-derivatives","BNBF0:USTF0",1760888189464,0.782,1123.1,1121.0,1.65289063]
["bitfinex-derivatives","BNBF0:USTF0",1760888189465,0.782,1123.1,1121.5,0.54757997]
["bitfinex-derivatives","BNBF0:USTF0",1760888189662,0.782,1123.1,1121.6,0.54757997]
["bitfinex-derivatives","BNBF0:USTF0",1760888189966,0.782,1123.1,1121.0,1.65289063]
["bitfinex-derivatives","BNBF0:USTF0",1760888190165,0.782,1123.1,1121.1,1.20738583]
["bitfinex-derivatives","BNBF0:USTF0",1760888190463,0.782,1123.1,1121.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888190464,0.782,1123.1,1121.2,1.20738583]
["bitfinex-derivatives","BNBF0:USTF0",1760888190664,0.782,1123.1,1121.3,0.5474952]
["bitfinex-derivatives","BNBF0:USTF0",1760888190865,0.782,1123.1,1121.4,0.5474952]
["bitfinex-derivatives","BNBF0:USTF0",1760888191161,0.782,1123.1,1121.5,0.5474952]
["bitfinex-derivatives","BNBF0:USTF0",1760888191365,0.782,1123.1,1121.6,0.5474952]
["bitfinex-derivatives","BNBF0:USTF0",1760888191562,0.782,1123.1,1121.2,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888191861,0.782,1123.1,1121.3,0.5472232]
["bitfinex-derivatives","BNBF0:USTF0",1760888192066,0.782,1123.1,1121.4,0.5472232]
["bitfinex-derivatives","BNBF0:USTF0",1760888192267,0.782,1123.1,1121.5,0.5472232]
["bitfinex-derivatives","BNBF0:USTF0",1760888192463,0.782,1123.1,1121.6,0.5472232]
["bitfinex-derivatives","BNBF0:USTF0",1760888192662,0.782,1123.1,1121.2,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888192965,0.782,1123.1,1121.3,0.54714888]
["bitfinex-derivatives","BNBF0:USTF0",1760888193163,0.782,1123.1,1121.4,0.54714888]
["bitfinex-derivatives","BNBF0:USTF0",1760888193363,0.782,1123.1,1121.5,0.54714888]
["bitfinex-derivatives","BNBF0:USTF0",1760888193566,0.782,1123.1,1121.6,0.54714888]
["bitfinex-derivatives","BNBF0:USTF0",1760888193764,0.782,1123.1,1121.7,0.54707928]
["bitfinex-derivatives","BNBF0:USTF0",1760888194067,0.782,1123.1,1121.1,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888194262,0.782,1123.1,1121.2,0.54793583]
["bitfinex-derivatives","BNBF0:USTF0",1760888194466,0.782,1123.1,1121.3,0.54793583]
["bitfinex-derivatives","BNBF0:USTF0",1760888194665,0.782,1123.1,1121.1,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888194666,0.782,1123.1,1121.4,0.54793583]
["bitfinex-derivatives","BNBF0:USTF0",1760888194867,0.782,1123.1,1121.5,0.54793583]
["bitfinex-derivatives","BNBF0:USTF0",1760888195065,0.782,1123.1,1121.6,0.54793583]
["bitfinex-derivatives","BNBF0:USTF0",1760888195265,0.782,1123.1,1121.7,0.54793583]
["bitfinex-derivatives","BNBF0:USTF0",1760888195466,0.782,1123.1,1121.8,0.54798515]
["bitfinex-derivatives","BNBF0:USTF0",1760888195668,0.782,1123.1,1121.3,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888195867,0.782,1123.1,1121.4,0.54802768]
["bitfinex-derivatives","BNBF0:USTF0",1760888196066,0.782,1123.1,1121.5,0.54802768]
["bitfinex-derivatives","BNBF0:USTF0",1760888196270,0.782,1123.1,1121.6,0.54802768]
["bitfinex-derivatives","BNBF0:USTF0",1760888196468,0.15516388,1123.6,1121.7,0.54802768]
["bitfinex-derivatives","BNBF0:USTF0",1760888196671,0.15516388,1123.6,1121.8,0.54802768]
["bitfinex-derivatives","BNBF0:USTF0",1760888196868,0.15516388,1123.6,1121.3,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888197070,0.15516388,1123.6,1121.4,0.54826595]
["bitfinex-derivatives","BNBF0:USTF0",1760888197268,0.15516388,1123.6,1121.5,0.54826595]
["bitfinex-derivatives","BNBF0:USTF0",1760888197472,0.15516388,1123.6,1121.6,0.54826595]
["bitfinex-derivatives","BNBF0:USTF0",1760888197671,0.15516388,1123.6,1121.7,0.54826595]
["bitfinex-derivatives","BNBF0:USTF0",1760888197875,1.318635,1123.5,1121.8,0.54826595]
["bitfinex-derivatives","BNBF0:USTF0",1760888198072,2.280635,1123.5,1121.4,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888198269,2.280635,1123.5,1121.5,0.54835173]
["bitfinex-derivatives","BNBF0:USTF0",1760888198573,2.280635,1123.5,1121.6,0.54835173]
["bitfinex-derivatives","BNBF0:USTF0",1760888198775,2.280635,1123.5,1121.7,0.54835173]
["bitfinex-derivatives","BNBF0:USTF0",1760888198978,2.280635,1123.5,1121.8,0.54835173]
["bitfinex-derivatives","BNBF0:USTF0",1760888199178,2.280635,1123.5,1121.4,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888199474,2.280635,1123.5,1121.5,0.54828386]
["bitfinex-derivatives","BNBF0:USTF0",1760888199675,2.280635,1123.5,1121.6,0.54828386]
["bitfinex-derivatives","BNBF0:USTF0",1760888199874,0.962,1123.5,1121.7,0.54828386]
["bitfinex-derivatives","BNBF0:USTF0",1760888200075,0.962,1123.5,1121.8,0.54828386]
["bitfinex-derivatives","BNBF0:USTF0",1760888200280,0.962,1123.5,1121.9,0.54806852]
["bitfinex-derivatives","BNBF0:USTF0",1760888200575,0.962,1123.5,1121.5,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888200774,0.962,1123.5,1121.6,0.54806857]
["bitfinex-derivatives","BNBF0:USTF0",1760888200978,0.962,1123.5,1121.7,0.54806857]
["bitfinex-derivatives","BNBF0:USTF0",1760888201174,0.962,1123.5,1121.8,0.54806857]
["bitfinex-derivatives","BNBF0:USTF0",1760888201378,0.962,1123.5,1121.9,0.54806857]
["bitfinex-derivatives","BNBF0:USTF0",1760888201577,0.962,1123.5,1121.5,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888201776,0.962,1123.5,1121.6,0.54794241]
["bitfinex-derivatives","BNBF0:USTF0",1760888201976,0.962,1123.5,1121.7,0.54794241]
["bitfinex-derivatives","BNBF0:USTF0",1760888202179,0.962,1123.5,1121.8,0.54794241]
["bitfinex-derivatives","BNBF0:USTF0",1760888202379,0.962,1123.5,1121.9,0.54794241]
["bitfinex-derivatives","BNBF0:USTF0",1760888202675,0.962,1123.5,1121.5,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888202876,0.962,1123.5,1121.6,0.54777255]
["bitfinex-derivatives","BNBF0:USTF0",1760888203075,0.962,1123.5,1121.7,0.54777255]
["bitfinex-derivatives","BNBF0:USTF0",1760888203279,0.962,1123.5,1121.8,0.54777255]
["bitfinex-derivatives","BNBF0:USTF0",1760888203579,0.962,1123.5,1121.9,0.54777255]
["bitfinex-derivatives","BNBF0:USTF0",1760888203778,0.962,1123.5,1121.5,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888203977,0.962,1123.5,1121.6,0.54757069]
["bitfinex-derivatives","BNBF0:USTF0",1760888204180,0.962,1123.5,1121.7,0.54757069]
["bitfinex-derivatives","BNBF0:USTF0",1760888204380,0.962,1123.5,1121.8,0.54757069]
["bitfinex-derivatives","BNBF0:USTF0",1760888204579,0.962,1123.5,1121.9,0.54757069]
["bitfinex-derivatives","BNBF0:USTF0",1760888204880,0.962,1123.5,1121.5,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888205177,0.962,1123.5,1121.6,0.54740278]
["bitfinex-derivatives","BNBF0:USTF0",1760888205476,0.962,1123.5,1121.7,0.54740278]
["bitfinex-derivatives","BNBF0:USTF0",1760888205678,0.962,1123.5,1121.8,0.54740278]
["bitfinex-derivatives","BNBF0:USTF0",1760888205981,0.962,1123.5,1121.9,0.54740278]
["bitfinex-derivatives","BNBF0:USTF0",1760888206182,0.962,1123.5,1121.5,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888206379,0.962,1123.5,1121.6,0.54717425]
["bitfinex-derivatives","BNBF0:USTF0",1760888206583,0.962,1123.5,1121.7,0.54717425]
["bitfinex-derivatives","BNBF0:USTF0",1760888206782,0.962,1123.5,1121.8,0.54717425]
["bitfinex-derivatives","BNBF0:USTF0",1760888206983,0.962,1123.5,1121.9,0.54717425]
["bitfinex-derivatives","BNBF0:USTF0",1760888207284,0.962,1123.5,1121.5,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888207478,0.962,1123.5,1121.6,0.54695209]
["bitfinex-derivatives","BNBF0:USTF0",1760888207683,0.962,1123.5,1121.7,0.54695209]
["bitfinex-derivatives","BNBF0:USTF0",1760888207880,0.962,1123.5,1121.8,0.54695209]
["bitfinex-derivatives","BNBF0:USTF0",1760888208183,0.962,1123.5,1121.9,0.54695209]
["bitfinex-derivatives","BNBF0:USTF0",1760888208384,0.962,1123.5,1122.0,0.54695209]
["bitfinex-derivatives","BNBF0:USTF0",1760888208585,0.962,1123.5,1122.1,0.54695209]
["bitfinex-derivatives","BNBF0:USTF0",1760888208785,0.962,1123.5,1122.2,0.54695209]
["bitfinex-derivatives","BNBF0:USTF0",1760888208983,0.962,1123.5,1121.4,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888209184,0.962,1123.5,1121.5,0.54695106]
["bitfinex-derivatives","BNBF0:USTF0",1760888209384,0.962,1123.5,1121.6,0.54695106]
["bitfinex-derivatives","BNBF0:USTF0",1760888209684,0.962,1123.5,1121.7,0.54695106]
["bitfinex-derivatives","BNBF0:USTF0",1760888209882,0.962,1123.5,1121.8,0.54695106]
["bitfinex-derivatives","BNBF0:USTF0",1760888210079,0.962,1123.5,1121.9,0.54695106]
["bitfinex-derivatives","BNBF0:USTF0",1760888210381,0.962,1123.5,1122.0,0.54695106]
["bitfinex-derivatives","BNBF0:USTF0",1760888210580,0.962,1123.5,1122.1,0.54695106]
["bitfinex-derivatives","BNBF0:USTF0",1760888210785,0.962,1123.5,1122.2,0.54695106]
["bitfinex-derivatives","BNBF0:USTF0",1760888210983,0.962,1123.5,1121.4,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888211280,0.962,1123.5,1121.5,0.54658507]
["bitfinex-derivatives","BNBF0:USTF0",1760888211483,0.962,1123.5,1121.6,0.54658507]
["bitfinex-derivatives","BNBF0:USTF0",1760888211684,0.962,1123.5,1121.7,0.54658507]
["bitfinex-derivatives","BNBF0:USTF0",1760888211884,0.962,1123.5,1121.8,0.54658507]
["bitfinex-derivatives","BNBF0:USTF0",1760888212084,0.962,1123.5,1121.9,0.54658507]
["bitfinex-derivatives","BNBF0:USTF0",1760888212283,0.962,1123.5,1122.0,0.54658507]
["bitfinex-derivatives","BNBF0:USTF0",1760888212584,0.962,1123.5,1122.1,0.54658507]
["bitfinex-derivatives","BNBF0:USTF0",1760888212786,0.962,1123.5,1121.5,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888212983,0.962,1123.5,1121.6,1.2061884]
["bitfinex-derivatives","BNBF0:USTF0",1760888213186,0.962,1123.5,1121.7,0.54629777]
["bitfinex-derivatives","BNBF0:USTF0",1760888213386,0.962,1123.5,1121.8,0.54629777]
["bitfinex-derivatives","BNBF0:USTF0",1760888213582,0.962,1123.5,1121.9,0.54629777]
["bitfinex-derivatives","BNBF0:USTF0",1760888213882,0.962,1123.5,1122.0,0.54629777]
["bitfinex-derivatives","BNBF0:USTF0",1760888214081,0.962,1123.5,1122.1,0.54629777]
["bitfinex-derivatives","BNBF0:USTF0",1760888214381,0.962,1123.5,1121.5,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888214586,0.962,1123.5,1121.6,0.5461456]
["bitfinex-derivatives","BNBF0:USTF0",1760888214785,0.962,1123.5,1121.7,0.5461456]
["bitfinex-derivatives","BNBF0:USTF0",1760888214986,0.962,1123.5,1121.8,0.5461456]
["bitfinex-derivatives","BNBF0:USTF0",1760888215186,0.962,1123.5,1121.9,0.5461456]
["bitfinex-derivatives","BNBF0:USTF0",1760888215386,0.962,1123.5,1122.0,0.5461456]
["bitfinex-derivatives","BNBF0:USTF0",1760888215586,0.962,1123.5,1122.1,0.5461456]
["bitfinex-derivatives","BNBF0:USTF0",1760888215786,0.962,1123.5,1121.6,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888215986,0.962,1123.5,1121.7,0.54602796]
["bitfinex-derivatives","BNBF0:USTF0",1760888216185,0.962,1123.5,1121.8,0.54602796]
["bitfinex-derivatives","BNBF0:USTF0",1760888216385,0.962,1123.5,1121.9,0.54602796]
["bitfinex-derivatives","BNBF0:USTF0",1760888216586,0.962,1123.5,1122.0,0.54602796]
["bitfinex-derivatives","BNBF0:USTF0",1760888216786,0.962,1123.5,1122.1,0.54602796]
["bitfinex-derivatives","BNBF0:USTF0",1760888216983,0.962,1123.5,1121.6,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888217188,0.962,1123.5,1121.7,0.54591911]
["bitfinex-derivatives","BNBF0:USTF0",1760888217388,0.962,1123.5,1121.8,0.54591911]
["bitfinex-derivatives","BNBF0:USTF0",1760888217587,0.962,1123.5,1121.4,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888217786,0.962,1123.5,1121.5,0.54632764]
["bitfinex-derivatives","BNBF0:USTF0",1760888218084,0.962,1123.5,1121.6,0.54632764]
["bitfinex-derivatives","BNBF0:USTF0",1760888218284,0.962,1123.5,1121.3,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888218585,0.962,1123.5,1121.4,0.54656653]
["bitfinex-derivatives","BNBF0:USTF0",1760888218885,0.962,1123.5,1121.5,0.54656653]
["bitfinex-derivatives","BNBF0:USTF0",1760888219084,1.318635,1123.8,1121.6,0.54656653]
["bitfinex-derivatives","BNBF0:USTF0",1760888219284,1.318635,1123.8,1121.2,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888219485,1.318635,1123.8,1121.3,0.54663342]
["bitfinex-derivatives","BNBF0:USTF0",1760888219684,1.318635,1123.8,1121.4,0.54663342]
["bitfinex-derivatives","BNBF0:USTF0",1760888219887,1.318635,1123.8,1121.5,0.54663342]
["bitfinex-derivatives","BNBF0:USTF0",1760888220088,1.318635,1123.6,1121.1,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888220283,1.318635,1123.5,1121.2,0.54681689]
["bitfinex-derivatives","BNBF0:USTF0",1760888220485,1.318635,1123.4,1121.3,0.54681689]
["bitfinex-derivatives","BNBF0:USTF0",1760888220684,2.261635,1123.4,1121.0,1.65289063]
["bitfinex-derivatives","BNBF0:USTF0",1760888220984,2.261635,1123.4,1121.1,0.54708346]
["bitfinex-derivatives","BNBF0:USTF0",1760888221184,2.261635,1123.4,1121.2,0.54708346]
["bitfinex-derivatives","BNBF0:USTF0",1760888221384,2.261635,1123.4,1121.3,0.54708346]
["bitfinex-derivatives","BNBF0:USTF0",1760888221690,0.943,1123.4,1120.9,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888221889,0.943,1123.4,1121.0,1.20710089]
["bitfinex-derivatives","BNBF0:USTF0",1760888222090,0.943,1123.4,1121.1,1.20710089]
["bitfinex-derivatives","BNBF0:USTF0",1760888222290,0.943,1123.4,1121.2,0.54721026]
["bitfinex-derivatives","BNBF0:USTF0",1760888222491,0.943,1123.4,1121.3,0.54721026]
["bitfinex-derivatives","BNBF0:USTF0",1760888222687,0.943,1123.4,1121.4,0.54721026]
["bitfinex-derivatives","BNBF0:USTF0",1760888222891,0.943,1123.4,1121.0,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888223091,0.943,1123.4,1121.1,0.54721564]
["bitfinex-derivatives","BNBF0:USTF0",1760888223391,0.943,1123.4,1121.2,0.54721564]
["bitfinex-derivatives","BNBF0:USTF0",1760888223588,0.943,1123.4,1121.3,0.54721564]
["bitfinex-derivatives","BNBF0:USTF0",1760888223887,0.943,1123.4,1121.4,0.54721564]
["bitfinex-derivatives","BNBF0:USTF0",1760888224090,0.943,1123.4,1121.0,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888224292,0.943,1123.4,1121.1,0.54672551]
["bitfinex-derivatives","BNBF0:USTF0",1760888224490,0.15519952,1123.2,1121.2,0.54672551]
["bitfinex-derivatives","BNBF0:USTF0",1760888224689,0.15519952,1123.2,1121.3,0.54672551]
["bitfinex-derivatives","BNBF0:USTF0",1760888224890,0.15519952,1123.2,1121.4,0.54672551]
["bitfinex-derivatives","BNBF0:USTF0",1760888225090,0.15519952,1123.2,1120.9,0.65989063]
["bitfinex-derivatives","BNBF0:USTF0",1760888225293,0.15519952,1123.2,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888229300,0.943,1123.4,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888230502,0.943,1123.4,1121.6,0.54705523]
["bitfinex-derivatives","BNBF0:USTF0",1760888230700,0.943,1123.4,1121.7,0.54705523]
["bitfinex-derivatives","BNBF0:USTF0",1760888230899,0.943,1123.4,1121.8,0.54705523]
["bitfinex-derivatives","BNBF0:USTF0",1760888231102,0.943,1123.4,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888231299,0.943,1123.4,1121.6,0.54720814]
["bitfinex-derivatives","BNBF0:USTF0",1760888231600,0.943,1123.4,1121.7,0.54720814]
["bitfinex-derivatives","BNBF0:USTF0",1760888231799,0.943,1123.4,1121.8,0.54720814]
["bitfinex-derivatives","BNBF0:USTF0",1760888232005,0.943,1123.4,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888232204,0.943,1123.4,1121.6,0.54736773]
["bitfinex-derivatives","BNBF0:USTF0",1760888232401,0.943,1123.4,1121.7,0.54736773]
["bitfinex-derivatives","BNBF0:USTF0",1760888232600,0.943,1123.4,1121.8,0.54736773]
["bitfinex-derivatives","BNBF0:USTF0",1760888232802,0.943,1123.4,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888233005,0.943,1123.4,1121.6,0.54739008]
["bitfinex-derivatives","BNBF0:USTF0",1760888233203,0.943,1123.4,1121.7,0.54739008]
["bitfinex-derivatives","BNBF0:USTF0",1760888233401,0.943,1123.4,1121.8,0.54739008]
["bitfinex-derivatives","BNBF0:USTF0",1760888233702,0.943,1123.4,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888234000,0.943,1123.4,1121.6,0.54759125]
["bitfinex-derivatives","BNBF0:USTF0",1760888234202,0.943,1123.4,1121.7,0.54759125]
["bitfinex-derivatives","BNBF0:USTF0",1760888234501,0.943,1123.4,1121.8,0.54759125]
["bitfinex-derivatives","BNBF0:USTF0",1760888234705,0.943,1123.4,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888234908,0.943,1123.4,1121.6,0.54783685]
["bitfinex-derivatives","BNBF0:USTF0",1760888235110,0.943,1123.4,1121.7,0.54783685]
["bitfinex-derivatives","BNBF0:USTF0",1760888235306,1.09816838,1123.4,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888235508,1.09816838,1123.4,1121.6,0.54819558]
["bitfinex-derivatives","BNBF0:USTF0",1760888235808,1.09816838,1123.4,1121.7,0.54819558]
["bitfinex-derivatives","BNBF0:USTF0",1760888236010,1.09816838,1123.4,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888236204,1.09816838,1123.4,1121.6,0.548439]
["bitfinex-derivatives","BNBF0:USTF0",1760888236505,1.09816838,1123.4,1121.7,0.548439]
["bitfinex-derivatives","BNBF0:USTF0",1760888236710,1.09816838,1123.4,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888236910,1.09816838,1123.4,1121.6,0.54850429]
["bitfinex-derivatives","BNBF0:USTF0",1760888237106,1.3223699,1123.2,1121.7,0.54850429]
["bitfinex-derivatives","BNBF0:USTF0",1760888237411,1.3223699,1123.2,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888237608,1.3223699,1123.2,1121.6,0.54885631]
["bitfinex-derivatives","BNBF0:USTF0",1760888237805,1.3223699,1123.2,1121.7,0.54885631]
["bitfinex-derivatives","BNBF0:USTF0",1760888238108,1.3223699,1123.2,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888238505,1.3223699,1123.1,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888239110,1.3223699,1122.9,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888241312,1.3223699,1123.0,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888241810,1.3223699,1123.1,1121.6,0.54978303]
["bitfinex-derivatives","BNBF0:USTF0",1760888242014,1.3223699,1123.3,1121.7,0.54978303]
["bitfinex-derivatives","BNBF0:USTF0",1760888242314,1.3223699,1123.3,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888242516,1.3223699,1123.3,1121.6,0.5497604]
["bitfinex-derivatives","BNBF0:USTF0",1760888242711,1.3223699,1123.3,1121.7,0.5497604]
["bitfinex-derivatives","BNBF0:USTF0",1760888243012,1.3223699,1123.3,1121.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760888243210,1.3223699,1123.3,1121.6,0.54985128]
["bitfinex-derivatives","BNBF0:USTF0",1760888243414,1.3223699,1123.3,1121.7,0.54985128]
["bitfinex-derivatives","BNBF0:USTF0",1760888243715,1.3223699,1123.3,1121.3,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888243910,1.3223699,1123.3,1121.4,0.54985762]
["bitfinex-derivatives","BNBF0:USTF0",1760888244208,1.3223699,1123.3,1121.3,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888244209,1.3223699,1123.3,1121.5,0.54985762]
["bitfinex-derivatives","BNBF0:USTF0",1760888244415,1.3223699,1123.3,1121.6,0.54985762]
["bitfinex-derivatives","BNBF0:USTF0",1760888244610,1.3223699,1123.3,1121.7,0.54985762]
["bitfinex-derivatives","BNBF0:USTF0",1760888244813,1.3223699,1123.3,1121.3,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888245012,1.3223699,1123.3,1121.4,0.54994359]
["bitfinex-derivatives","BNBF0:USTF0",1760888245211,1.3223699,1123.3,1121.5,0.54994359]
["bitfinex-derivatives","BNBF0:USTF0",1760888245410,1.3223699,1123.2,1121.6,0.54994359]
["bitfinex-derivatives","BNBF0:USTF0",1760888245612,1.3223699,1123.2,1121.7,0.54994359]
["bitfinex-derivatives","BNBF0:USTF0",1760888245818,1.3223699,1123.2,1121.3,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888246015,1.3223699,1123.1,1121.4,0.55015969]
["bitfinex-derivatives","BNBF0:USTF0",1760888246317,1.3223699,1123.1,1121.5,0.55015969]
["bitfinex-derivatives","BNBF0:USTF0",1760888246613,2.42053828,1123.4,1121.6,0.55015969]
["bitfinex-derivatives","BNBF0:USTF0",1760888246812,2.42053828,1123.4,1121.7,0.55015969]
["bitfinex-derivatives","BNBF0:USTF0",1760888247017,2.42053828,1123.4,1121.8,0.55015969]
["bitfinex-derivatives","BNBF0:USTF0",1760888247218,2.42053828,1123.4,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888247517,1.09816838,1123.4,1121.8,0.55030981]
["bitfinex-derivatives","BNBF0:USTF0",1760888247716,1.09816838,1123.4,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888247914,1.09816838,1123.4,1121.8,0.55030981]
["bitfinex-derivatives","BNBF0:USTF0",1760888248118,1.09816838,1123.4,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888249421,2.42053828,1123.4,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888251819,1.3223699,1122.9,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888252920,1.3223699,1123.0,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888253820,1.09816838,1123.4,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888254720,0.15516838,1123.4,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888256320,1.001,1123.3,1121.8,0.55045813]
["bitfinex-derivatives","BNBF0:USTF0",1760888256526,1.001,1123.3,1121.9,0.55045813]
["bitfinex-derivatives","BNBF0:USTF0",1760888256727,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888256927,1.001,1123.3,1121.8,0.55043153]
["bitfinex-derivatives","BNBF0:USTF0",1760888257128,1.001,1123.3,1121.9,0.55043153]
["bitfinex-derivatives","BNBF0:USTF0",1760888257328,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888257624,1.001,1123.3,1121.8,0.55052279]
["bitfinex-derivatives","BNBF0:USTF0",1760888257827,1.001,1123.3,1121.9,0.55052279]
["bitfinex-derivatives","BNBF0:USTF0",1760888258126,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888258325,1.001,1123.3,1121.8,0.55045879]
["bitfinex-derivatives","BNBF0:USTF0",1760888258627,1.001,1123.3,1121.9,0.55045879]
["bitfinex-derivatives","BNBF0:USTF0",1760888258829,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888259022,1.001,1123.3,1121.8,0.55042306]
["bitfinex-derivatives","BNBF0:USTF0",1760888259223,1.001,1123.3,1121.9,0.55042306]
["bitfinex-derivatives","BNBF0:USTF0",1760888259423,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888259625,1.001,1123.3,1121.8,0.55042204]
["bitfinex-derivatives","BNBF0:USTF0",1760888259823,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888260022,1.001,1123.3,1121.8,0.5504498]
["bitfinex-derivatives","BNBF0:USTF0",1760888260322,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888260524,1.001,1123.3,1121.8,0.55045]
["bitfinex-derivatives","BNBF0:USTF0",1760888260724,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888260927,1.001,1123.3,1121.8,0.55045768]
["bitfinex-derivatives","BNBF0:USTF0",1760888261123,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888261321,1.001,1123.3,1121.8,0.5504568]
["bitfinex-derivatives","BNBF0:USTF0",1760888261526,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888261726,1.001,1123.3,1121.8,0.5504568]
["bitfinex-derivatives","BNBF0:USTF0",1760888261926,1.001,1123.3,1121.7,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1760888262128,1.001,1123.3,1121.8,0.55045662]
["bitfinex-derivatives","BNBF0:USTF0",1760888262323,1.001,1123.3,1122.4,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888262524,1.001,1123.3,1122.5,0.55014523]
["bitfinex-derivatives","BNBF0:USTF0",1760888262723,1.001,1123.3,1122.6,0.55014523]
["bitfinex-derivatives","BNBF0:USTF0",1760888263027,1.001,1123.3,1122.7,0.55014523]
["bitfinex-derivatives","BNBF0:USTF0",1760888263222,1.001,1123.3,1122.8,0.55014523]
["bitfinex-derivatives","BNBF0:USTF0",1760888263528,1.001,1123.3,1122.9,0.55014523]
["bitfinex-derivatives","BNBF0:USTF0",1760888263822,1.001,1123.3,1122.4,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888264025,1.001,1123.3,1122.5,0.54816817]
["bitfinex-derivatives","BNBF0:USTF0",1760888264228,1.001,1123.3,1122.6,0.54816817]
["bitfinex-derivatives","BNBF0:USTF0",1760888264525,1.001,1123.3,1122.7,0.54816817]
["bitfinex-derivatives","BNBF0:USTF0",1760888264728,1.001,1123.3,1122.8,0.54816817]
["bitfinex-derivatives","BNBF0:USTF0",1760888264929,1.001,1123.3,1122.3,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888265129,1.001,1123.3,1122.4,0.54776789]
["bitfinex-derivatives","BNBF0:USTF0",1760888265333,1.001,1123.3,1122.5,0.54776789]
["bitfinex-derivatives","BNBF0:USTF0",1760888265535,1.001,1123.3,1122.6,0.54776789]
["bitfinex-derivatives","BNBF0:USTF0",1760888265732,1.001,1123.3,1122.7,0.54776789]
["bitfinex-derivatives","BNBF0:USTF0",1760888265932,1.001,1123.3,1122.8,0.54776789]
["bitfinex-derivatives","BNBF0:USTF0",1760888266134,1.001,1123.3,1122.2,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888266332,1.001,1123.3,1122.3,0.54707311]
["bitfinex-derivatives","BNBF0:USTF0",1760888266538,1.001,1123.3,1122.4,0.54707311]
["bitfinex-derivatives","BNBF0:USTF0",1760888266733,1.001,1123.3,1122.5,0.54707311]
["bitfinex-derivatives","BNBF0:USTF0",1760888267038,1.001,1123.3,1122.6,0.54707311]
["bitfinex-derivatives","BNBF0:USTF0",1760888267234,1.001,1123.3,1122.2,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888267434,1.001,1123.3,1122.3,0.54677021]
["bitfinex-derivatives","BNBF0:USTF0",1760888267737,1.001,1123.3,1122.4,0.54677021]
["bitfinex-derivatives","BNBF0:USTF0",1760888267937,1.001,1123.3,1122.5,0.54677021]
["bitfinex-derivatives","BNBF0:USTF0",1760888268139,1.001,1123.3,1122.2,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888268340,1.001,1123.3,1122.3,0.54675784]
["bitfinex-derivatives","BNBF0:USTF0",1760888268635,1.001,1123.3,1122.4,0.54675784]
["bitfinex-derivatives","BNBF0:USTF0",1760888268840,1.001,1123.3,1122.5,0.54675784]
["bitfinex-derivatives","BNBF0:USTF0",1760888269040,1.001,1123.3,1122.2,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888269240,1.001,1123.3,1122.3,0.54675393]
["bitfinex-derivatives","BNBF0:USTF0",1760888269437,1.001,1123.3,1122.4,0.54675393]
["bitfinex-derivatives","BNBF0:USTF0",1760888269641,1.001,1123.3,1122.5,0.54675393]
["bitfinex-derivatives","BNBF0:USTF0",1760888269938,1.001,1123.3,1122.6,0.54661754]
["bitfinex-derivatives","BNBF0:USTF0",1760888270141,1.001,1123.3,1122.1,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888270338,1.001,1123.3,1122.2,0.54658759]
["bitfinex-derivatives","BNBF0:USTF0",1760888270543,1.001,1123.3,1122.3,0.54658759]
["bitfinex-derivatives","BNBF0:USTF0",1760888270843,1.001,1123.3,1122.4,0.54658759]
["bitfinex-derivatives","BNBF0:USTF0",1760888271043,1.001,1123.3,1122.5,0.54658759]
["bitfinex-derivatives","BNBF0:USTF0",1760888271243,1.001,1123.3,1122.1,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888271442,1.001,1123.3,1122.2,0.54642907]
["bitfinex-derivatives","BNBF0:USTF0",1760888271643,1.001,1123.3,1122.3,0.54642907]
["bitfinex-derivatives","BNBF0:USTF0",1760888271940,1.001,1123.3,1122.4,0.54642907]
["bitfinex-derivatives","BNBF0:USTF0",1760888272139,1.001,1123.3,1122.5,0.54642907]
["bitfinex-derivatives","BNBF0:USTF0",1760888272340,1.001,1123.3,1122.1,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888272541,1.001,1123.3,1122.2,0.54629495]
["bitfinex-derivatives","BNBF0:USTF0",1760888272744,1.001,1123.3,1122.3,0.54629495]
["bitfinex-derivatives","BNBF0:USTF0",1760888272942,1.001,1123.3,1122.4,0.54629495]
["bitfinex-derivatives","BNBF0:USTF0",1760888273240,1.001,1123.3,1122.5,0.54629495]
["bitfinex-derivatives","BNBF0:USTF0",1760888273440,1.001,1123.3,1122.1,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888273644,1.001,1123.3,1122.2,0.54611896]
["bitfinex-derivatives","BNBF0:USTF0",1760888273841,1.001,1123.3,1122.3,0.54611896]
["bitfinex-derivatives","BNBF0:USTF0",1760888274043,1.001,1123.3,1122.4,0.54611896]
["bitfinex-derivatives","BNBF0:USTF0",1760888274340,1.001,1123.3,1122.5,0.54611896]
["bitfinex-derivatives","BNBF0:USTF0",1760888274541,1.001,1123.3,1122.1,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888274844,1.001,1123.3,1122.2,0.54607311]
["bitfinex-derivatives","BNBF0:USTF0",1760888275040,1.001,1123.3,1122.3,0.54607311]
["bitfinex-derivatives","BNBF0:USTF0",1760888275242,1.001,1123.3,1122.4,0.54607311]
["bitfinex-derivatives","BNBF0:USTF0",1760888275444,1.001,1123.3,1122.5,0.54607311]
["bitfinex-derivatives","BNBF0:USTF0",1760888275643,1.001,1123.3,1122.1,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888275846,1.001,1123.3,1122.2,0.54593033]
["bitfinex-derivatives","BNBF0:USTF0",1760888276045,1.001,1123.3,1122.3,0.54593033]
["bitfinex-derivatives","BNBF0:USTF0",1760888276246,1.001,1123.3,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888278344,1.3223699,1124.5,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888278544,1.3223699,1124.4,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888279444,1.3223699,1124.3,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888279847,1.3223699,1123.9,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888280149,1.3223699,1124.0,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888280545,1.3223699,1123.8,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888280844,1.3223699,1123.9,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888281044,1.19,1123.7,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888289554,2.5123699,1123.7,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888291558,1.19,1123.7,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888295955,2.5123699,1123.7,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888296155,1.3223699,1123.6,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888296555,1.3223699,1123.5,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888296762,1.3223699,1123.4,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888296959,1.3223699,1123.3,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888297656,1.3223699,1123.1,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888298058,1.3223699,1123.2,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888300160,1.3223699,1123.3,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888300762,1.3223699,1123.2,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888301965,1.3223699,1123.3,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888304167,1.3223699,1123.2,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888304567,1.3223699,1123.1,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888304770,1.3223699,1123.0,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888305469,1.3223699,1123.1,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888307570,1.3223699,1123.2,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888307866,1.3223699,1123.1,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888308170,1.3223699,1123.0,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888309773,1.19,1123.7,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888309774,1.3223699,1123.1,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888310175,1.3223699,1123.2,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888310372,1.3223699,1123.4,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888310576,1.3223699,1123.5,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888311577,1.3223699,1123.6,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888314677,2.5123699,1123.7,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888314981,1.19,1123.7,1122.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1760888318082,1.19,1123.7,1120.9,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888318280,1.19,1123.7,1121.0,0.54610842]
["bitfinex-derivatives","BNBF0:USTF0",1760888318580,1.19,1123.7,1121.1,0.54610842]
["bitfinex-derivatives","BNBF0:USTF0",1760888318884,1.19,1123.7,1121.2,0.54610842]
["bitfinex-derivatives","BNBF0:USTF0",1760888319088,1.19,1123.7,1121.3,0.54610842]
["bitfinex-derivatives","BNBF0:USTF0",1760888319286,1.19,1123.7,1120.8,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888319486,1.19,1123.7,1120.9,0.54604092]
["bitfinex-derivatives","BNBF0:USTF0",1760888319689,1.19,1123.7,1120.8,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888319690,1.19,1123.7,1121.0,0.54604092]
["bitfinex-derivatives","BNBF0:USTF0",1760888319886,2.5123699,1123.7,1121.1,0.54604092]
["bitfinex-derivatives","BNBF0:USTF0",1760888320085,1.3223699,1123.5,1120.8,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888320284,1.3223699,1123.5,1120.9,0.54617678]
["bitfinex-derivatives","BNBF0:USTF0",1760888320486,1.3223699,1123.5,1121.0,0.54617678]
["bitfinex-derivatives","BNBF0:USTF0",1760888320684,1.3223699,1123.5,1121.1,0.54617678]
["bitfinex-derivatives","BNBF0:USTF0",1760888320885,1.3223699,1123.5,1120.8,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888321086,1.3223699,1123.5,1120.9,0.54617312]
["bitfinex-derivatives","BNBF0:USTF0",1760888321385,1.3223699,1123.5,1120.8,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888321386,1.3223699,1123.5,1121.0,0.54617312]
["bitfinex-derivatives","BNBF0:USTF0",1760888321585,1.3223699,1123.5,1121.1,0.54617312]
["bitfinex-derivatives","BNBF0:USTF0",1760888321785,1.3223699,1123.5,1121.2,0.54617312]
["bitfinex-derivatives","BNBF0:USTF0",1760888322086,1.3223699,1123.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888322286,1.3223699,1123.6,1121.2,0.54626659]
["bitfinex-derivatives","BNBF0:USTF0",1760888322588,1.3223699,1123.6,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888322788,1.3223699,1123.6,1121.2,0.54637867]
["bitfinex-derivatives","BNBF0:USTF0",1760888322985,1.3223699,1123.6,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888323188,1.3223699,1123.5,1121.2,0.54640277]
["bitfinex-derivatives","BNBF0:USTF0",1760888323390,1.3223699,1123.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888323590,1.3223699,1123.5,1121.2,0.5466331]
["bitfinex-derivatives","BNBF0:USTF0",1760888323886,1.3223699,1123.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888324090,1.3223699,1123.5,1121.2,0.54703883]
["bitfinex-derivatives","BNBF0:USTF0",1760888324292,1.3223699,1123.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888324591,1.3223699,1123.5,1121.2,0.54729193]
["bitfinex-derivatives","BNBF0:USTF0",1760888324787,1.3223699,1123.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888324987,1.3223699,1123.5,1121.2,0.54734429]
["bitfinex-derivatives","BNBF0:USTF0",1760888325193,1.3223699,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888325392,1.3223699,1123.5,1121.2,0.54754389]
["bitfinex-derivatives","BNBF0:USTF0",1760888325693,1.3223699,1123.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888325893,1.3223699,1123.6,1121.2,0.54747459]
["bitfinex-derivatives","BNBF0:USTF0",1760888326090,1.3223699,1123.6,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888326394,1.3223699,1123.5,1121.2,0.5476994]
["bitfinex-derivatives","BNBF0:USTF0",1760888326595,1.3223699,1123.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888326792,1.3223699,1123.5,1121.2,0.54771862]
["bitfinex-derivatives","BNBF0:USTF0",1760888326991,1.3223699,1123.6,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888327194,1.3223699,1123.5,1121.2,0.54769888]
["bitfinex-derivatives","BNBF0:USTF0",1760888327497,1.3223699,1123.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888327695,1.189,1123.4,1121.2,0.54788332]
["bitfinex-derivatives","BNBF0:USTF0",1760888327998,1.189,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888328298,1.189,1123.4,1121.2,0.54786462]
["bitfinex-derivatives","BNBF0:USTF0",1760888328497,1.189,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888328695,1.189,1123.4,1121.2,0.54809403]
["bitfinex-derivatives","BNBF0:USTF0",1760888328896,1.189,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888329099,1.189,1123.4,1121.2,0.54809934]
["bitfinex-derivatives","BNBF0:USTF0",1760888329296,1.189,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888329496,1.189,1123.4,1121.2,0.54831335]
["bitfinex-derivatives","BNBF0:USTF0",1760888329694,1.189,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888329895,1.189,1123.4,1121.2,0.54831335]
["bitfinex-derivatives","BNBF0:USTF0",1760888330096,2.5113699,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888330299,1.3223699,1123.3,1121.2,0.54853143]
["bitfinex-derivatives","BNBF0:USTF0",1760888330596,1.189,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888331301,2.5113699,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888332199,2.5113699,1123.4,1121.2,0.54916407]
["bitfinex-derivatives","BNBF0:USTF0",1760888332397,2.5113699,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888332602,2.5113699,1123.4,1121.2,0.54916407]
["bitfinex-derivatives","BNBF0:USTF0",1760888332799,2.5113699,1123.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888332998,2.5113699,1123.4,1121.2,0.54916407]
["bitfinex-derivatives","BNBF0:USTF0",1760888333302,1.3223699,1123.3,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888333502,1.3223699,1123.3,1121.2,0.54947333]
["bitfinex-derivatives","BNBF0:USTF0",1760888333703,1.3223699,1123.3,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888333901,1.3223699,1122.9,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888334496,1.3223699,1122.8,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888335300,1.3223699,1122.7,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888337604,1.3223699,1122.6,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888337803,1.3223699,1122.7,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888338906,1.3223699,1122.8,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888339808,1.3223699,1122.7,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888344509,1.3223699,1122.6,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888344814,1.3223699,1122.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888345510,1.3223699,1122.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888347711,3.5263197,1123.3,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888347912,1.3223699,1123.1,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888348118,1.3223699,1122.2,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888349117,1.3223699,1122.1,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888349621,1.3223699,1122.2,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888349820,1.3223699,1122.8,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888350116,1.3223699,1122.7,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888350318,1.3223699,1122.8,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888352221,1.3223699,1122.7,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888352517,1.3223699,1122.8,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888352817,1.3223699,1122.7,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888353022,1.3223699,1122.6,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888353323,1.3223699,1122.7,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888354518,1.3223699,1122.6,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888355821,1.3223699,1122.4,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888356619,1.3223699,1122.3,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888357121,1.3223699,1122.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888361428,1.3223699,1122.6,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888361626,1.3223699,1122.5,1121.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760888361826,1.3223699,1122.5,1119.3,1.3172138]
["bitfinex-derivatives","BNBF0:USTF0",1760888361827,1.3223699,1122.4,1120.0,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888362025,1.3223699,1122.3,1120.1,0.55126893]
["bitfinex-derivatives","BNBF0:USTF0",1760888362228,1.3223699,1122.3,1120.2,0.55126893]
["bitfinex-derivatives","BNBF0:USTF0",1760888362524,1.3223699,1122.3,1120.3,0.55126893]
["bitfinex-derivatives","BNBF0:USTF0",1760888362728,1.3223699,1122.3,1120.4,0.55126893]
["bitfinex-derivatives","BNBF0:USTF0",1760888363025,1.3223699,1122.3,1120.0,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888363229,1.3223699,1122.6,1120.1,0.55115063]
["bitfinex-derivatives","BNBF0:USTF0",1760888363430,1.3223699,1122.2,1120.2,0.55115063]
["bitfinex-derivatives","BNBF0:USTF0",1760888363730,1.3223699,1122.1,1119.8,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888364031,1.3223699,1122.1,1119.9,0.55135942]
["bitfinex-derivatives","BNBF0:USTF0",1760888364327,1.3223699,1122.1,1120.0,0.55135942]
["bitfinex-derivatives","BNBF0:USTF0",1760888364527,1.3223699,1122.1,1120.1,0.55135942]
["bitfinex-derivatives","BNBF0:USTF0",1760888364726,1.3223699,1122.2,1120.2,0.55135942]
["bitfinex-derivatives","BNBF0:USTF0",1760888364928,1.3223699,1122.2,1119.8,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888365127,1.3223699,1122.2,1119.9,0.55110773]
["bitfinex-derivatives","BNBF0:USTF0",1760888365325,1.3223699,1122.2,1120.0,0.55110773]
["bitfinex-derivatives","BNBF0:USTF0",1760888365526,1.3223699,1122.2,1120.1,0.55110773]
["bitfinex-derivatives","BNBF0:USTF0",1760888365731,1.3223699,1122.2,1120.2,0.55110773]
["bitfinex-derivatives","BNBF0:USTF0",1760888365928,1.3223699,1122.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888366227,1.3223699,1122.2,1120.2,0.55087812]
["bitfinex-derivatives","BNBF0:USTF0",1760888366432,1.3223699,1122.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888366630,1.3223699,1122.2,1120.2,0.55073634]
["bitfinex-derivatives","BNBF0:USTF0",1760888366830,1.3223699,1122.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888367135,1.3223699,1122.6,1120.2,0.55073634]
["bitfinex-derivatives","BNBF0:USTF0",1760888367338,1.3223699,1122.6,1120.3,0.55073634]
["bitfinex-derivatives","BNBF0:USTF0",1760888367537,1.3223699,1122.6,1120.4,0.55073634]
["bitfinex-derivatives","BNBF0:USTF0",1760888367836,1.3223699,1122.6,1120.5,0.55073634]
["bitfinex-derivatives","BNBF0:USTF0",1760888368033,1.3223699,1122.6,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888368239,1.3223699,1122.6,1120.2,0.55030718]
["bitfinex-derivatives","BNBF0:USTF0",1760888368437,1.249,1122.5,1120.3,0.55030718]
["bitfinex-derivatives","BNBF0:USTF0",1760888368731,1.249,1122.5,1120.4,0.55030718]
["bitfinex-derivatives","BNBF0:USTF0",1760888368936,1.249,1122.5,1120.5,0.55030718]
["bitfinex-derivatives","BNBF0:USTF0",1760888369131,1.249,1122.5,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888369336,1.249,1122.5,1120.2,0.55021596]
["bitfinex-derivatives","BNBF0:USTF0",1760888369533,1.249,1122.5,1120.3,0.55021596]
["bitfinex-derivatives","BNBF0:USTF0",1760888369836,1.249,1122.5,1120.4,0.55021596]
["bitfinex-derivatives","BNBF0:USTF0",1760888370033,1.249,1122.5,1120.5,0.55021596]
["bitfinex-derivatives","BNBF0:USTF0",1760888370238,1.249,1122.5,1120.6,0.55021596]
["bitfinex-derivatives","BNBF0:USTF0",1760888370437,1.249,1122.5,1120.1,1.58924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888370638,1.249,1122.5,1120.2,0.54999297]
["bitfinex-derivatives","BNBF0:USTF0",1760888370837,1.249,1122.5,1120.3,0.54999297]
["bitfinex-derivatives","BNBF0:USTF0",1760888371034,1.249,1122.5,1120.4,0.54999297]
["bitfinex-derivatives","BNBF0:USTF0",1760888371237,1.249,1122.5,1120.1,1.58924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888371238,1.249,1122.5,1120.5,0.54999297]
["bitfinex-derivatives","BNBF0:USTF0",1760888371439,1.249,1122.5,1120.6,0.54999297]
["bitfinex-derivatives","BNBF0:USTF0",1760888371638,1.249,1122.5,1120.1,1.58924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888371836,1.249,1122.5,1120.2,0.55003475]
["bitfinex-derivatives","BNBF0:USTF0",1760888372139,1.249,1122.5,1120.3,0.55003475]
["bitfinex-derivatives","BNBF0:USTF0",1760888372339,1.249,1122.5,1120.4,0.55003475]
["bitfinex-derivatives","BNBF0:USTF0",1760888372639,1.249,1122.5,1120.5,0.55003475]
["bitfinex-derivatives","BNBF0:USTF0",1760888372839,1.249,1122.5,1120.6,0.55003475]
["bitfinex-derivatives","BNBF0:USTF0",1760888373038,1.249,1122.5,1120.7,0.55003537]
["bitfinex-derivatives","BNBF0:USTF0",1760888373237,1.249,1122.5,1120.4,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888373440,1.249,1122.5,1120.5,0.55000767]
["bitfinex-derivatives","BNBF0:USTF0",1760888373637,1.249,1122.5,1120.6,0.55000767]
["bitfinex-derivatives","BNBF0:USTF0",1760888373840,1.249,1122.5,1120.7,0.55000767]
["bitfinex-derivatives","BNBF0:USTF0",1760888374034,1.249,1122.5,1120.4,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888374240,1.249,1122.5,1120.5,0.55001405]
["bitfinex-derivatives","BNBF0:USTF0",1760888374441,2.5713699,1122.5,1120.6,0.55001405]
["bitfinex-derivatives","BNBF0:USTF0",1760888374643,2.5713699,1122.5,1120.7,0.55001405]
["bitfinex-derivatives","BNBF0:USTF0",1760888374837,2.5713699,1122.5,1120.4,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888375041,2.5713699,1122.5,1120.5,0.54993906]
["bitfinex-derivatives","BNBF0:USTF0",1760888375242,2.5713699,1122.5,1120.6,0.54993906]
["bitfinex-derivatives","BNBF0:USTF0",1760888375441,2.5713699,1122.5,1120.7,0.54993906]
["bitfinex-derivatives","BNBF0:USTF0",1760888375643,2.5713699,1122.5,1120.4,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888375841,2.5713699,1122.5,1120.5,0.55008448]
["bitfinex-derivatives","BNBF0:USTF0",1760888376041,2.5713699,1122.5,1120.6,0.55008448]
["bitfinex-derivatives","BNBF0:USTF0",1760888376338,2.5713699,1122.5,1120.3,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888376339,1.3223699,1122.4,1120.3,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888376539,1.3223699,1122.4,1120.4,0.55025756]
["bitfinex-derivatives","BNBF0:USTF0",1760888376738,1.3223699,1122.4,1120.5,0.55025756]
["bitfinex-derivatives","BNBF0:USTF0",1760888376940,1.3223699,1122.4,1120.6,0.55025756]
["bitfinex-derivatives","BNBF0:USTF0",1760888377138,1.3223699,1122.4,1120.3,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888377342,1.3223699,1122.4,1120.4,0.55035562]
["bitfinex-derivatives","BNBF0:USTF0",1760888377542,1.3223699,1122.4,1120.5,0.55035562]
["bitfinex-derivatives","BNBF0:USTF0",1760888377843,2.5713699,1122.5,1120.6,0.55035562]
["bitfinex-derivatives","BNBF0:USTF0",1760888378043,2.5713699,1122.5,1120.7,0.55035562]
["bitfinex-derivatives","BNBF0:USTF0",1760888378239,1.3223699,1122.4,1120.3,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888378441,1.3223699,1122.4,1120.4,0.55056982]
["bitfinex-derivatives","BNBF0:USTF0",1760888378741,1.3223699,1122.4,1120.5,0.55056982]
["bitfinex-derivatives","BNBF0:USTF0",1760888378942,1.3223699,1122.4,1120.6,0.55056982]
["bitfinex-derivatives","BNBF0:USTF0",1760888379138,1.3223699,1122.4,1120.7,0.55056982]
["bitfinex-derivatives","BNBF0:USTF0",1760888379337,1.3223699,1122.4,1120.3,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888379544,1.3223699,1122.4,1120.4,0.55083397]
["bitfinex-derivatives","BNBF0:USTF0",1760888379738,1.249,1122.5,1120.5,0.55083397]
["bitfinex-derivatives","BNBF0:USTF0",1760888379943,1.249,1122.5,1120.6,0.55083397]
["bitfinex-derivatives","BNBF0:USTF0",1760888380243,1.249,1122.5,1120.7,0.55083397]
["bitfinex-derivatives","BNBF0:USTF0",1760888380439,1.249,1122.5,1120.2,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888380738,1.3223699,1122.1,1120.3,0.55101097]
["bitfinex-derivatives","BNBF0:USTF0",1760888380943,1.3223699,1122.2,1120.4,0.55101097]
["bitfinex-derivatives","BNBF0:USTF0",1760888381138,1.3223699,1122.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888381342,1.3223699,1122.2,1120.2,0.55136701]
["bitfinex-derivatives","BNBF0:USTF0",1760888381638,1.3223699,1121.9,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888381943,1.3223699,1122.1,1120.2,0.55149497]
["bitfinex-derivatives","BNBF0:USTF0",1760888382139,1.3223699,1122.1,1120.3,0.55149497]
["bitfinex-derivatives","BNBF0:USTF0",1760888382444,1.3223699,1122.1,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888382642,1.3223699,1122.1,1120.2,0.55140219]
["bitfinex-derivatives","BNBF0:USTF0",1760888382842,1.3223699,1122.1,1120.3,0.55140219]
["bitfinex-derivatives","BNBF0:USTF0",1760888383039,1.3223699,1122.1,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888383339,1.3223699,1122.1,1120.2,0.55140549]
["bitfinex-derivatives","BNBF0:USTF0",1760888383537,1.3223699,1122.1,1120.3,0.55140549]
["bitfinex-derivatives","BNBF0:USTF0",1760888383742,1.3223699,1122.1,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888384042,1.3223699,1122.1,1120.2,0.55142768]
["bitfinex-derivatives","BNBF0:USTF0",1760888384245,1.3223699,1122.1,1120.3,0.55142768]
["bitfinex-derivatives","BNBF0:USTF0",1760888384444,1.3223699,1122.1,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888384640,1.3223699,1122.2,1120.2,0.55148748]
["bitfinex-derivatives","BNBF0:USTF0",1760888384843,1.3223699,1122.2,1120.3,0.55148748]
["bitfinex-derivatives","BNBF0:USTF0",1760888385041,1.3223699,1122.2,1120.4,0.55148748]
["bitfinex-derivatives","BNBF0:USTF0",1760888385245,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888385445,1.3223699,1122.0,1120.2,0.5512898]
["bitfinex-derivatives","BNBF0:USTF0",1760888385743,1.3223699,1122.0,1120.3,0.5512898]
["bitfinex-derivatives","BNBF0:USTF0",1760888385943,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888386146,1.3223699,1121.9,1120.2,0.55175905]
["bitfinex-derivatives","BNBF0:USTF0",1760888386343,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888386545,1.3223699,1122.0,1120.2,0.55184844]
["bitfinex-derivatives","BNBF0:USTF0",1760888386742,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888386942,1.3223699,1122.0,1120.2,0.55184857]
["bitfinex-derivatives","BNBF0:USTF0",1760888387147,1.3223699,1121.9,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888387344,1.3223699,1121.9,1120.2,0.55198349]
["bitfinex-derivatives","BNBF0:USTF0",1760888387641,1.3223699,1121.9,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888387844,1.3223699,1121.9,1120.2,0.55192364]
["bitfinex-derivatives","BNBF0:USTF0",1760888388047,1.3223699,1121.9,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888388246,1.3223699,1121.9,1120.2,0.55205856]
["bitfinex-derivatives","BNBF0:USTF0",1760888388450,1.3223699,1121.9,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888388647,1.3223699,1121.9,1120.2,0.55200418]
["bitfinex-derivatives","BNBF0:USTF0",1760888388848,1.3223699,1121.9,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888389152,1.3223699,1121.9,1120.2,0.55200418]
["bitfinex-derivatives","BNBF0:USTF0",1760888389351,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888389554,1.3223699,1122.0,1120.2,0.55210041]
["bitfinex-derivatives","BNBF0:USTF0",1760888389754,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888389953,1.3223699,1122.0,1120.2,0.55209191]
["bitfinex-derivatives","BNBF0:USTF0",1760888390150,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888390449,1.3223699,1122.0,1120.2,0.55216762]
["bitfinex-derivatives","BNBF0:USTF0",1760888390654,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888390854,1.3223699,1122.0,1120.2,0.55212238]
["bitfinex-derivatives","BNBF0:USTF0",1760888391154,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888391453,1.3223699,1122.0,1120.2,0.55222796]
["bitfinex-derivatives","BNBF0:USTF0",1760888391653,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888391953,1.3223699,1122.0,1120.2,0.55217997]
["bitfinex-derivatives","BNBF0:USTF0",1760888392152,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888392351,1.3223699,1122.0,1120.2,0.5522933]
["bitfinex-derivatives","BNBF0:USTF0",1760888392552,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888392751,1.3223699,1122.0,1120.2,0.55225035]
["bitfinex-derivatives","BNBF0:USTF0",1760888392950,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888393150,1.3223699,1121.9,1120.2,0.55215234]
["bitfinex-derivatives","BNBF0:USTF0",1760888393353,1.3223699,1121.9,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888393555,1.3223699,1121.9,1120.2,0.55224588]
["bitfinex-derivatives","BNBF0:USTF0",1760888393856,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888394054,1.3223699,1122.0,1120.2,0.55225642]
["bitfinex-derivatives","BNBF0:USTF0",1760888394356,1.3223699,1122.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888394553,1.3223699,1122.2,1120.2,0.55231232]
["bitfinex-derivatives","BNBF0:USTF0",1760888394752,1.3223699,1122.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888394753,1.3223699,1122.4,1120.3,0.55231232]
["bitfinex-derivatives","BNBF0:USTF0",1760888395051,1.3223699,1122.3,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888395255,1.3223699,1122.3,1120.2,0.55242972]
["bitfinex-derivatives","BNBF0:USTF0",1760888395453,1.3223699,1122.3,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888395652,1.3223699,1122.3,1120.2,0.5523715]
["bitfinex-derivatives","BNBF0:USTF0",1760888395853,1.3223699,1122.3,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888396056,1.3223699,1122.2,1120.2,0.55237155]
["bitfinex-derivatives","BNBF0:USTF0",1760888396254,1.3223699,1122.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888396457,1.3223699,1122.2,1120.2,0.55243914]
["bitfinex-derivatives","BNBF0:USTF0",1760888396652,1.3223699,1122.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888396857,1.3223699,1122.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888397959,1.3223699,1121.9,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888398154,1.3223699,1121.5,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888398355,1.3223699,1121.4,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888398554,1.3223699,1121.3,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888398857,1.3223699,1121.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888399058,1.3223699,1121.3,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888399254,1.3223699,1121.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888399558,1.3223699,1121.9,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888399754,1.3223699,1121.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888399959,1.3223699,1120.9,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888401158,1.3223699,1121.1,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888401454,1.3223699,1121.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888401756,1.3223699,1121.3,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888402160,1.3223699,1121.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888402560,1.3223699,1121.5,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888402860,1.249,1122.5,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888402861,1.3223699,1121.6,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888403358,1.3223699,1121.7,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888403560,1.3223699,1121.6,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888404158,1.3223699,1121.5,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888404357,1.3223699,1121.6,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888404558,1.3223699,1121.1,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888404760,1.3223699,1121.3,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888405861,1.3223699,1121.5,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888407261,1.3223699,1121.4,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888407563,1.3223699,1121.5,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888407763,1.3223699,1121.4,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888408058,1.3223699,1121.7,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888408563,1.3223699,1121.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888408758,1.3223699,1120.8,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888409560,1.3223699,1120.7,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888410166,1.3223699,1121.0,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888410462,1.3223699,1121.2,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888411061,1.3223699,1121.1,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888411761,0.794,1121.6,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888411762,1.3223699,1121.3,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888413260,1.3223699,1121.4,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888415365,1.3223699,1121.3,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888415568,1.3223699,1121.4,1120.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760888416870,1.3223699,1121.4,1118.7,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888417071,1.3223699,1121.4,1118.8,0.54803888]
["bitfinex-derivatives","BNBF0:USTF0",1760888417272,1.3223699,1121.5,1118.9,0.54803888]
["bitfinex-derivatives","BNBF0:USTF0",1760888417472,1.3223699,1121.5,1119.0,0.54803888]
["bitfinex-derivatives","BNBF0:USTF0",1760888417674,1.3223699,1121.5,1118.7,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888417874,1.3223699,1121.5,1118.8,0.54792891]
["bitfinex-derivatives","BNBF0:USTF0",1760888418073,1.3223699,1121.4,1118.9,0.54792891]
["bitfinex-derivatives","BNBF0:USTF0",1760888418270,1.3223699,1121.4,1118.6,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888418570,1.3223699,1121.4,1118.7,0.54784598]
["bitfinex-derivatives","BNBF0:USTF0",1760888418871,1.3223699,1121.3,1118.8,0.54784598]
["bitfinex-derivatives","BNBF0:USTF0",1760888419074,1.3223699,1121.3,1118.4,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888419274,1.3223699,1121.3,1118.5,0.54790546]
["bitfinex-derivatives","BNBF0:USTF0",1760888419471,1.3223699,1121.3,1118.6,0.54790546]
["bitfinex-derivatives","BNBF0:USTF0",1760888419670,1.3223699,1121.3,1118.7,0.54790546]
["bitfinex-derivatives","BNBF0:USTF0",1760888419874,1.3223699,1121.3,1118.8,0.54790546]
["bitfinex-derivatives","BNBF0:USTF0",1760888420074,1.3223699,1121.4,1118.5,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888420275,1.3223699,1121.4,1118.6,0.54771673]
["bitfinex-derivatives","BNBF0:USTF0",1760888420572,1.3223699,1121.4,1118.7,0.54771673]
["bitfinex-derivatives","BNBF0:USTF0",1760888420871,1.3223699,1121.3,1118.8,0.54771673]
["bitfinex-derivatives","BNBF0:USTF0",1760888421074,1.3223699,1121.4,1118.9,0.54755011]
["bitfinex-derivatives","BNBF0:USTF0",1760888421274,1.3223699,1121.4,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888421574,1.3223699,1121.4,1118.8,0.54745028]
["bitfinex-derivatives","BNBF0:USTF0",1760888421776,1.3223699,1121.4,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888421972,1.3223699,1121.4,1118.8,0.54745828]
["bitfinex-derivatives","BNBF0:USTF0",1760888422171,1.3223699,1121.4,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888422372,1.3223699,1121.7,1118.8,0.54737781]
["bitfinex-derivatives","BNBF0:USTF0",1760888422572,1.3223699,1121.7,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888422875,1.3223699,1121.7,1118.8,0.54735152]
["bitfinex-derivatives","BNBF0:USTF0",1760888423174,1.3223699,1121.7,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888423373,0.966,1121.6,1118.8,0.54725778]
["bitfinex-derivatives","BNBF0:USTF0",1760888423675,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888423873,0.966,1121.6,1118.8,0.54721522]
["bitfinex-derivatives","BNBF0:USTF0",1760888424072,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888424273,0.966,1121.6,1118.8,0.54721522]
["bitfinex-derivatives","BNBF0:USTF0",1760888424475,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888424674,0.966,1121.6,1118.8,0.54707342]
["bitfinex-derivatives","BNBF0:USTF0",1760888424872,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888425072,0.966,1121.6,1118.8,0.54707342]
["bitfinex-derivatives","BNBF0:USTF0",1760888425372,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888425576,0.966,1121.6,1118.8,0.54694707]
["bitfinex-derivatives","BNBF0:USTF0",1760888425777,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888425977,0.966,1121.6,1118.8,0.54694707]
["bitfinex-derivatives","BNBF0:USTF0",1760888426275,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888426478,0.966,1121.6,1118.8,0.5468328]
["bitfinex-derivatives","BNBF0:USTF0",1760888426675,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888426875,0.966,1121.6,1118.8,0.5468328]
["bitfinex-derivatives","BNBF0:USTF0",1760888427075,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888427275,0.966,1121.6,1118.8,0.5468328]
["bitfinex-derivatives","BNBF0:USTF0",1760888427577,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888427776,0.966,1121.6,1118.8,0.54678034]
["bitfinex-derivatives","BNBF0:USTF0",1760888427975,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888428176,0.966,1121.6,1118.8,0.54678047]
["bitfinex-derivatives","BNBF0:USTF0",1760888428375,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888428576,0.966,1121.6,1118.8,0.54674477]
["bitfinex-derivatives","BNBF0:USTF0",1760888428875,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888429081,0.966,1121.6,1118.8,0.54674477]
["bitfinex-derivatives","BNBF0:USTF0",1760888429277,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888429476,0.966,1121.6,1118.8,0.54672588]
["bitfinex-derivatives","BNBF0:USTF0",1760888429676,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888429876,0.966,1121.6,1118.8,0.54672588]
["bitfinex-derivatives","BNBF0:USTF0",1760888430075,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888430379,0.966,1121.6,1118.8,0.54672588]
["bitfinex-derivatives","BNBF0:USTF0",1760888430578,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888430874,0.966,1121.6,1118.8,0.54674935]
["bitfinex-derivatives","BNBF0:USTF0",1760888431179,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888431379,0.966,1121.6,1118.8,0.54672538]
["bitfinex-derivatives","BNBF0:USTF0",1760888431580,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888431781,2.2883699,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888433181,1.3223699,1121.5,1118.8,0.54681671]
["bitfinex-derivatives","BNBF0:USTF0",1760888433377,2.2883699,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888433676,2.2883699,1121.6,1118.8,0.54698733]
["bitfinex-derivatives","BNBF0:USTF0",1760888433881,2.2883699,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888434079,2.2883699,1121.6,1118.8,0.54698695]
["bitfinex-derivatives","BNBF0:USTF0",1760888434276,2.2883699,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888434478,2.2883699,1121.6,1118.8,0.5465001]
["bitfinex-derivatives","BNBF0:USTF0",1760888434678,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888434878,0.966,1121.6,1118.8,0.54649717]
["bitfinex-derivatives","BNBF0:USTF0",1760888435078,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888435282,0.966,1121.6,1118.8,0.54650329]
["bitfinex-derivatives","BNBF0:USTF0",1760888435579,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888435778,1.3223699,1121.3,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888436383,1.3223699,1121.2,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888436980,1.3223699,1121.0,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888437584,1.3223699,1120.9,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888438279,1.3223699,1121.0,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888438484,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888438485,1.3223699,1120.8,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888439186,1.3223699,1121.2,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888440082,1.3223699,1120.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888440282,1.3223699,1120.8,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888440481,1.3223699,1120.7,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888441286,1.3223699,1120.8,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888441487,1.3223699,1120.3,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888442686,1.3223699,1120.0,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888442886,1.3223699,1120.1,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888443288,1.3223699,1119.9,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888443994,1.3223699,1120.0,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888444394,1.3223699,1120.1,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888445491,1.3223699,1120.2,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888445691,2.2039498,1121.2,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888445692,1.3223699,1120.0,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888445990,1.3223699,1120.2,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888446392,1.3223699,1120.3,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888447195,1.3223699,1120.1,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888447794,0.966,1121.6,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888447795,1.3223699,1119.9,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888447993,1.3223699,1120.0,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888448294,1.3223699,1120.1,1118.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760888448792,1.3223699,1120.2,1116.5,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888449096,1.3223699,1120.2,1116.6,0.5442955]
["bitfinex-derivatives","BNBF0:USTF0",1760888449293,1.3223699,1120.2,1116.7,0.5442955]
["bitfinex-derivatives","BNBF0:USTF0",1760888449491,1.3223699,1120.2,1116.8,0.5442955]
["bitfinex-derivatives","BNBF0:USTF0",1760888449693,1.3223699,1120.2,1116.9,0.5442955]
["bitfinex-derivatives","BNBF0:USTF0",1760888449894,1.3223699,1120.2,1116.5,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888450092,1.3223699,1120.2,1116.6,0.5440529]
["bitfinex-derivatives","BNBF0:USTF0",1760888450291,1.3223699,1120.2,1116.7,0.5440529]
["bitfinex-derivatives","BNBF0:USTF0",1760888450492,1.3223699,1120.2,1116.8,0.5440529]
["bitfinex-derivatives","BNBF0:USTF0",1760888450795,1.3223699,1120.4,1116.9,0.5440529]
["bitfinex-derivatives","BNBF0:USTF0",1760888450993,1.3223699,1120.4,1116.4,0.65924417]
["bitfinex-derivatives","BNBF0:USTF0",1760888451196,1.3223699,1120.4,1116.5,0.5438928]
["bitfinex-derivatives","BNBF0:USTF0",1760888451494,1.3223699,1120.4,1116.6,0.5438928]
["bitfinex-derivatives","BNBF0:USTF0",1760888451691,1.3223699,1120.4,1116.7,0.5438928]
["bitfinex-derivatives","BNBF0:USTF0",1760888451896,1.3223699,1120.4,1116.8,0.5438928]
["bitfinex-derivatives","BNBF0:USTF0",1760888452095,1.3223699,1120.4,1116.9,0.5438928]
["bitfinex-derivatives","BNBF0:USTF0",1760888452296,1.3223699,1120.4,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888452593,1.3223699,1120.6,1116.6,0.5436403]
["bitfinex-derivatives","BNBF0:USTF0",1760888452793,1.3223699,1120.6,1116.7,0.5436403]
["bitfinex-derivatives","BNBF0:USTF0",1760888452992,1.3223699,1120.6,1116.8,0.5436403]
["bitfinex-derivatives","BNBF0:USTF0",1760888453192,1.3223699,1120.6,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888453392,1.3223699,1120.6,1116.6,0.54340118]
["bitfinex-derivatives","BNBF0:USTF0",1760888453593,1.3223699,1120.6,1116.7,0.54340118]
["bitfinex-derivatives","BNBF0:USTF0",1760888453799,1.3223699,1120.6,1116.8,0.54340118]
["bitfinex-derivatives","BNBF0:USTF0",1760888454095,1.3223699,1120.5,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888454295,1.3223699,1120.5,1116.6,0.54364479]
["bitfinex-derivatives","BNBF0:USTF0",1760888454494,1.3223699,1120.5,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888454495,1.3223699,1120.5,1116.7,0.54364479]
["bitfinex-derivatives","BNBF0:USTF0",1760888454697,1.3223699,1120.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888454898,1.3223699,1120.3,1116.6,0.54350947]
["bitfinex-derivatives","BNBF0:USTF0",1760888455198,1.3223699,1120.4,1116.7,0.54350947]
["bitfinex-derivatives","BNBF0:USTF0",1760888455398,1.3223699,1120.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888455697,1.3223699,1120.3,1116.6,0.54343686]
["bitfinex-derivatives","BNBF0:USTF0",1760888455999,1.3223699,1120.2,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888456197,1.3223699,1120.2,1116.6,0.5434369]
["bitfinex-derivatives","BNBF0:USTF0",1760888456399,1.3223699,1120.2,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888456694,1.3223699,1120.3,1116.6,0.54337814]
["bitfinex-derivatives","BNBF0:USTF0",1760888456998,1.3223699,1120.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888457198,1.3223699,1120.3,1116.6,0.54337204]
["bitfinex-derivatives","BNBF0:USTF0",1760888457395,1.3223699,1120.2,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888457698,1.3223699,1120.2,1116.6,0.54335925]
["bitfinex-derivatives","BNBF0:USTF0",1760888457899,1.3223699,1120.0,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888458094,1.3223699,1120.6,1116.6,0.54335925]
["bitfinex-derivatives","BNBF0:USTF0",1760888458299,1.3223699,1120.7,1116.7,0.54335925]
["bitfinex-derivatives","BNBF0:USTF0",1760888458499,1.3223699,1120.6,1116.8,0.54335925]
["bitfinex-derivatives","BNBF0:USTF0",1760888458798,1.3223699,1120.6,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888458999,1.3223699,1120.6,1116.6,0.5433593]
["bitfinex-derivatives","BNBF0:USTF0",1760888459195,1.3223699,1120.6,1116.7,0.5433593]
["bitfinex-derivatives","BNBF0:USTF0",1760888459394,1.3223699,1120.7,1116.8,0.5433593]
["bitfinex-derivatives","BNBF0:USTF0",1760888459596,1.3223699,1120.6,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888459898,1.3223699,1120.6,1116.6,0.54334443]
["bitfinex-derivatives","BNBF0:USTF0",1760888460094,1.3223699,1120.3,1116.7,0.54334443]
["bitfinex-derivatives","BNBF0:USTF0",1760888460295,1.3223699,1120.6,1116.8,0.54334422]
["bitfinex-derivatives","BNBF0:USTF0",1760888460498,1.3223699,1120.5,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888460697,1.3223699,1120.3,1116.6,0.54339857]
["bitfinex-derivatives","BNBF0:USTF0",1760888460899,1.3223699,1120.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888461096,1.3223699,1120.3,1116.6,0.54339857]
["bitfinex-derivatives","BNBF0:USTF0",1760888461299,1.3223699,1120.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888461496,1.3223699,1120.3,1116.6,0.54323207]
["bitfinex-derivatives","BNBF0:USTF0",1760888461696,1.3223699,1120.3,1116.7,0.54323207]
["bitfinex-derivatives","BNBF0:USTF0",1760888461898,1.3223699,1120.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888462099,1.3223699,1120.3,1116.6,0.5433077]
["bitfinex-derivatives","BNBF0:USTF0",1760888462300,1.3223699,1120.2,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888462500,1.3223699,1120.2,1116.6,0.54326467]
["bitfinex-derivatives","BNBF0:USTF0",1760888462695,1.3223699,1120.2,1116.7,0.54326467]
["bitfinex-derivatives","BNBF0:USTF0",1760888462900,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888463197,0.15577196,1119.3,1116.6,0.54324519]
["bitfinex-derivatives","BNBF0:USTF0",1760888463402,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888463599,0.15577196,1119.3,1116.6,0.54328225]
["bitfinex-derivatives","BNBF0:USTF0",1760888463899,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888464199,0.15577196,1119.3,1116.6,0.54328225]
["bitfinex-derivatives","BNBF0:USTF0",1760888464404,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888464698,0.15577196,1119.3,1116.6,0.54339988]
["bitfinex-derivatives","BNBF0:USTF0",1760888464902,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888465100,0.15577196,1119.3,1116.6,0.54339836]
["bitfinex-derivatives","BNBF0:USTF0",1760888465301,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888465499,0.15577196,1119.3,1116.6,0.54338089]
["bitfinex-derivatives","BNBF0:USTF0",1760888465700,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888465899,0.15577196,1119.3,1116.6,0.54338089]
["bitfinex-derivatives","BNBF0:USTF0",1760888466098,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888466299,0.15577196,1119.3,1116.6,0.54327132]
["bitfinex-derivatives","BNBF0:USTF0",1760888466503,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888466703,0.15577196,1119.3,1116.6,0.54334162]
["bitfinex-derivatives","BNBF0:USTF0",1760888466901,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888467100,0.15577196,1119.3,1116.6,0.54334162]
["bitfinex-derivatives","BNBF0:USTF0",1760888467304,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888467504,0.15577196,1119.3,1116.6,0.54332601]
["bitfinex-derivatives","BNBF0:USTF0",1760888467805,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888468006,0.15577196,1119.3,1116.6,0.54332605]
["bitfinex-derivatives","BNBF0:USTF0",1760888468203,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888468403,0.15577196,1119.3,1116.6,0.54328133]
["bitfinex-derivatives","BNBF0:USTF0",1760888468610,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888468807,0.15577196,1119.3,1116.6,0.54328929]
["bitfinex-derivatives","BNBF0:USTF0",1760888469010,0.15577196,1119.3,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888470009,1.183,1119.2,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888488024,1.183,1119.2,1116.6,0.54505253]
["bitfinex-derivatives","BNBF0:USTF0",1760888488222,1.183,1119.2,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888488421,1.183,1119.2,1116.6,0.54541749]
["bitfinex-derivatives","BNBF0:USTF0",1760888488621,1.183,1119.2,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888493230,1.183,1119.2,1116.6,0.547806]
["bitfinex-derivatives","BNBF0:USTF0",1760888493432,2.5053699,1119.2,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888493628,2.5053699,1119.2,1116.6,0.547806]
["bitfinex-derivatives","BNBF0:USTF0",1760888493928,2.5053699,1119.2,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888494133,2.5053699,1119.2,1116.6,0.547806]
["bitfinex-derivatives","BNBF0:USTF0",1760888494432,1.3223699,1119.1,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888494631,1.3223699,1119.1,1116.6,0.54859553]
["bitfinex-derivatives","BNBF0:USTF0",1760888494931,1.3223699,1119.1,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888495132,1.3223699,1119.1,1116.6,0.54859553]
["bitfinex-derivatives","BNBF0:USTF0",1760888495332,1.3223699,1119.0,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888495531,1.3223699,1119.0,1116.6,0.54937533]
["bitfinex-derivatives","BNBF0:USTF0",1760888495732,1.3223699,1119.0,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888495932,1.3223699,1118.9,1116.6,0.54937533]
["bitfinex-derivatives","BNBF0:USTF0",1760888496232,1.3223699,1118.9,1116.7,0.55011608]
["bitfinex-derivatives","BNBF0:USTF0",1760888496433,1.3223699,1118.8,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888496728,1.3223699,1118.8,1116.6,0.55011608]
["bitfinex-derivatives","BNBF0:USTF0",1760888496927,1.3223699,1118.8,1116.7,0.55011608]
["bitfinex-derivatives","BNBF0:USTF0",1760888497130,1.117,1118.7,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888497327,2.4393699,1118.7,1116.6,0.55015638]
["bitfinex-derivatives","BNBF0:USTF0",1760888497630,2.4393699,1118.7,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888497827,2.4393699,1118.7,1116.6,0.55085301]
["bitfinex-derivatives","BNBF0:USTF0",1760888498030,2.4393699,1118.7,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888498230,1.3223699,1118.6,1116.6,0.55085301]
["bitfinex-derivatives","BNBF0:USTF0",1760888498432,1.3223699,1118.5,1116.7,0.55085301]
["bitfinex-derivatives","BNBF0:USTF0",1760888498633,1.3223699,1118.5,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888498830,1.3223699,1118.5,1116.6,0.55170667]
["bitfinex-derivatives","BNBF0:USTF0",1760888499031,1.3223699,1118.5,1116.7,0.55170667]
["bitfinex-derivatives","BNBF0:USTF0",1760888499230,1.3223699,1118.5,1116.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760888499433,1.3223699,1118.4,1116.6,0.55234942]
["bitfinex-derivatives","BNBF0:USTF0",1760888499633,1.3223699,1118.4,1116.7,0.55234942]
["bitfinex-derivatives","BNBF0:USTF0",1760888499834,1.3223699,1118.4,1116.8,0.55234942]
["bitfinex-derivatives","BNBF0:USTF0",1760888500034,1.3223699,1118.4,1116.5,1.74446324]
["bitfinex-derivatives","BNBF0:USTF0",1760888500334,1.3223699,1118.6,1116.6,0.55232905]
["bitfinex-derivatives","BNBF0:USTF0",1760888500534,1.3223699,1118.6,1116.7,0.55232905]
["bitfinex-derivatives","BNBF0:USTF0",1760888500734,1.3223699,1118.6,1116.8,0.55232905]
["bitfinex-derivatives","BNBF0:USTF0",1760888501036,1.3223699,1118.4,1116.9,0.55232905]
["bitfinex-derivatives","BNBF0:USTF0",1760888501229,1.3223699,1118.4,1117.0,0.55385015]
["bitfinex-derivatives","BNBF0:USTF0",1760888501431,1.3223699,1118.3,1116.7,0.65946324]
["bitfinex-derivatives","BNBF0:USTF0",1760888501730,1.3223699,1118.3,1116.8,0.55384134]
["bitfinex-derivatives","BNBF0:USTF0",1760888502032,1.3223699,1118.3,1116.9,0.55384134]
["bitfinex-derivatives","BNBF0:USTF0",1760888502334,1.3223699,1118.3,1117.0,0.55384134]
["bitfinex-derivatives","BNBF0:USTF0",1760888502634,1.3223699,1118.1,1116.5,0.65946324]
["bitfinex-derivatives","BNBF0:USTF0",1760888502834,1.3223699,1118.1,1116.6,0.5540485]
["bitfinex-derivatives","BNBF0:USTF0",1760888503034,1.3223699,1118.1,1116.7,0.5540485]
["bitfinex-derivatives","BNBF0:USTF0",1760888503330,1.3223699,1118.1,1116.8,0.5540485]
["bitfinex-derivatives","BNBF0:USTF0",1760888503530,1.3223699,1118.1,1116.5,0.65946324]
["bitfinex-derivatives","BNBF0:USTF0",1760888503835,1.3223699,1118.1,1116.6,0.55410214]
["bitfinex-derivatives","BNBF0:USTF0",1760888504134,1.3223699,1118.1,1116.7,0.55410214]
["bitfinex-derivatives","BNBF0:USTF0",1760888504431,1.3223699,1118.1,1116.8,0.55410214]
["bitfinex-derivatives","BNBF0:USTF0",1760888504632,1.3223699,1118.1,1116.5,0.65946324]
["bitfinex-derivatives","BNBF0:USTF0",1760888504934,1.3223699,1118.2,1116.6,0.55415278]
["bitfinex-derivatives","BNBF0:USTF0",1760888505134,1.3223699,1118.3,1116.7,0.55415278]
["bitfinex-derivatives","BNBF0:USTF0",1760888505335,1.3223699,1118.3,1116.8,0.55415278]
["bitfinex-derivatives","BNBF0:USTF0",1760888505634,1.3223699,1118.3,1116.9,0.55415278]
["bitfinex-derivatives","BNBF0:USTF0",1760888505835,1.3223699,1118.3,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888506035,1.3223699,1118.3,1116.8,0.55419984]
["bitfinex-derivatives","BNBF0:USTF0",1760888506230,1.3223699,1118.3,1116.9,0.55419984]
["bitfinex-derivatives","BNBF0:USTF0",1760888506431,1.3223699,1118.3,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888506631,1.3223699,1118.3,1116.8,0.55423484]
["bitfinex-derivatives","BNBF0:USTF0",1760888506831,1.3223699,1118.3,1116.9,0.55423484]
["bitfinex-derivatives","BNBF0:USTF0",1760888507036,1.3223699,1118.3,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888507230,1.3223699,1118.3,1116.8,0.55423484]
["bitfinex-derivatives","BNBF0:USTF0",1760888507532,1.3223699,1118.3,1116.9,0.55423484]
["bitfinex-derivatives","BNBF0:USTF0",1760888507730,1.3223699,1118.3,1117.0,0.55423484]
["bitfinex-derivatives","BNBF0:USTF0",1760888507935,1.3223699,1118.3,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888508135,1.3223699,1118.3,1116.8,0.55425919]
["bitfinex-derivatives","BNBF0:USTF0",1760888508432,1.3223699,1118.3,1116.9,0.55425919]
["bitfinex-derivatives","BNBF0:USTF0",1760888508634,1.3223699,1118.3,1117.0,0.55425919]
["bitfinex-derivatives","BNBF0:USTF0",1760888508835,1.3223699,1118.3,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888509035,1.3223699,1118.3,1116.8,0.55433034]
["bitfinex-derivatives","BNBF0:USTF0",1760888509236,1.3223699,1118.3,1116.9,0.55433034]
["bitfinex-derivatives","BNBF0:USTF0",1760888509431,1.3223699,1118.3,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888509432,1.3223699,1118.3,1117.0,0.55433034]
["bitfinex-derivatives","BNBF0:USTF0",1760888509633,1.3223699,1118.3,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888509834,1.3223699,1118.3,1116.8,0.55442642]
["bitfinex-derivatives","BNBF0:USTF0",1760888510035,1.3223699,1118.2,1116.9,0.55442642]
["bitfinex-derivatives","BNBF0:USTF0",1760888510332,1.3223699,1118.2,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888510532,1.3223699,1118.2,1116.8,0.55455117]
["bitfinex-derivatives","BNBF0:USTF0",1760888510736,1.3223699,1118.2,1116.9,0.55455117]
["bitfinex-derivatives","BNBF0:USTF0",1760888510937,1.3223699,1118.3,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888511137,1.3223699,1118.2,1116.8,0.5545593]
["bitfinex-derivatives","BNBF0:USTF0",1760888511338,1.3223699,1118.2,1116.9,0.5545593]
["bitfinex-derivatives","BNBF0:USTF0",1760888511634,1.3223699,1118.2,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888511839,1.3223699,1118.1,1116.8,0.55465202]
["bitfinex-derivatives","BNBF0:USTF0",1760888512038,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888512334,1.3223699,1118.1,1116.8,0.55467555]
["bitfinex-derivatives","BNBF0:USTF0",1760888512540,1.3223699,1118.0,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888512836,1.3223699,1118.0,1116.8,0.55476385]
["bitfinex-derivatives","BNBF0:USTF0",1760888513034,1.3223699,1118.0,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888513238,1.3223699,1118.0,1116.8,0.55476696]
["bitfinex-derivatives","BNBF0:USTF0",1760888513435,1.3223699,1118.0,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888513639,1.3223699,1117.9,1116.8,0.5548208]
["bitfinex-derivatives","BNBF0:USTF0",1760888513840,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888514041,1.3223699,1118.1,1116.8,0.55482669]
["bitfinex-derivatives","BNBF0:USTF0",1760888514337,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888514636,1.3223699,1118.1,1116.8,0.55479947]
["bitfinex-derivatives","BNBF0:USTF0",1760888514840,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888515141,1.3223699,1118.1,1116.8,0.5547948]
["bitfinex-derivatives","BNBF0:USTF0",1760888515336,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888515540,1.3223699,1118.1,1116.8,0.55479307]
["bitfinex-derivatives","BNBF0:USTF0",1760888515837,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888516037,1.3223699,1118.1,1116.8,0.55479618]
["bitfinex-derivatives","BNBF0:USTF0",1760888516342,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888516541,1.3223699,1118.1,1116.8,0.55478541]
["bitfinex-derivatives","BNBF0:USTF0",1760888516837,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888517036,1.3223699,1118.1,1116.8,0.55478541]
["bitfinex-derivatives","BNBF0:USTF0",1760888517236,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888517436,1.3223699,1118.1,1116.8,0.55478609]
["bitfinex-derivatives","BNBF0:USTF0",1760888517736,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888517938,1.3223699,1118.1,1116.8,0.55478609]
["bitfinex-derivatives","BNBF0:USTF0",1760888518138,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888518337,1.3223699,1118.1,1116.8,0.55476429]
["bitfinex-derivatives","BNBF0:USTF0",1760888518542,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888518741,1.3223699,1118.1,1116.8,0.55490656]
["bitfinex-derivatives","BNBF0:USTF0",1760888518944,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888519244,1.3223699,1118.1,1116.8,0.55490656]
["bitfinex-derivatives","BNBF0:USTF0",1760888519445,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888519741,1.3223699,1118.1,1116.8,0.55501886]
["bitfinex-derivatives","BNBF0:USTF0",1760888520043,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888520241,1.3223699,1118.1,1116.8,0.55501886]
["bitfinex-derivatives","BNBF0:USTF0",1760888520440,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888520639,1.3223699,1118.1,1116.8,0.55501886]
["bitfinex-derivatives","BNBF0:USTF0",1760888520846,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888521044,1.3223699,1118.1,1116.8,0.55501886]
["bitfinex-derivatives","BNBF0:USTF0",1760888521243,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888521244,1.3223699,1118.0,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888521545,1.117,1118.7,1116.8,0.55505148]
["bitfinex-derivatives","BNBF0:USTF0",1760888521546,1.3223699,1118.1,1116.8,0.55505148]
["bitfinex-derivatives","BNBF0:USTF0",1760888521746,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888522045,1.3223699,1118.1,1116.8,0.55505148]
["bitfinex-derivatives","BNBF0:USTF0",1760888522245,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888522446,1.3223699,1118.1,1116.8,0.55509596]
["bitfinex-derivatives","BNBF0:USTF0",1760888522640,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888522843,1.3223699,1118.1,1116.8,0.55509596]
["bitfinex-derivatives","BNBF0:USTF0",1760888523048,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888523248,1.3223699,1118.1,1116.8,0.55507932]
["bitfinex-derivatives","BNBF0:USTF0",1760888523450,1.3223699,1118.1,1116.9,0.55507932]
["bitfinex-derivatives","BNBF0:USTF0",1760888523644,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888523848,1.3223699,1118.1,1116.8,0.55518603]
["bitfinex-derivatives","BNBF0:USTF0",1760888524044,1.3223699,1118.1,1116.9,0.55518603]
["bitfinex-derivatives","BNBF0:USTF0",1760888524345,1.3223699,1118.1,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888524547,1.3223699,1118.1,1116.8,0.55530866]
["bitfinex-derivatives","BNBF0:USTF0",1760888524745,1.3223699,1118.1,1116.9,0.55530866]
["bitfinex-derivatives","BNBF0:USTF0",1760888525045,1.3223699,1118.1,1117.0,0.55525305]
["bitfinex-derivatives","BNBF0:USTF0",1760888525244,1.3223699,1118.1,1116.7,1.64236519]
["bitfinex-derivatives","BNBF0:USTF0",1760888525450,1.3223699,1118.1,1116.8,0.55529915]
["bitfinex-derivatives","BNBF0:USTF0",1760888525650,1.3223699,1118.1,1116.9,0.55529915]
["bitfinex-derivatives","BNBF0:USTF0",1760888525950,1.3223699,1118.3,1117.0,0.55529915]
["bitfinex-derivatives","BNBF0:USTF0",1760888526147,1.3223699,1118.2,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888526347,1.3223699,1118.2,1116.8,0.55539658]
["bitfinex-derivatives","BNBF0:USTF0",1760888526547,1.3223699,1118.2,1116.9,0.55539658]
["bitfinex-derivatives","BNBF0:USTF0",1760888526746,1.3223699,1118.2,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888526950,1.3223699,1118.2,1116.8,0.55539346]
["bitfinex-derivatives","BNBF0:USTF0",1760888527150,1.3223699,1118.2,1116.9,0.55539346]
["bitfinex-derivatives","BNBF0:USTF0",1760888527348,1.3223699,1118.2,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888527552,1.3223699,1118.2,1116.8,0.55544927]
["bitfinex-derivatives","BNBF0:USTF0",1760888527753,1.3223699,1118.2,1116.9,0.55544927]
["bitfinex-derivatives","BNBF0:USTF0",1760888527954,1.3223699,1118.2,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888528253,1.3223699,1118.2,1116.8,0.55544927]
["bitfinex-derivatives","BNBF0:USTF0",1760888528453,1.3223699,1118.2,1116.9,0.55544927]
["bitfinex-derivatives","BNBF0:USTF0",1760888528654,1.3223699,1118.2,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888528953,1.3223699,1118.2,1116.8,0.55550687]
["bitfinex-derivatives","BNBF0:USTF0",1760888529153,1.3223699,1118.2,1116.9,0.55550687]
["bitfinex-derivatives","BNBF0:USTF0",1760888529353,1.3223699,1118.2,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888529649,1.3223699,1118.2,1116.8,0.55549122]
["bitfinex-derivatives","BNBF0:USTF0",1760888529949,1.3223699,1118.2,1116.9,0.55549122]
["bitfinex-derivatives","BNBF0:USTF0",1760888530253,1.3223699,1118.0,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888530552,1.3223699,1118.0,1116.8,0.55548681]
["bitfinex-derivatives","BNBF0:USTF0",1760888530754,1.3223699,1118.0,1116.9,0.55548681]
["bitfinex-derivatives","BNBF0:USTF0",1760888530954,1.3223699,1118.0,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888531150,1.3223699,1118.0,1116.8,0.55548681]
["bitfinex-derivatives","BNBF0:USTF0",1760888531350,1.3223699,1118.0,1116.9,0.55548681]
["bitfinex-derivatives","BNBF0:USTF0",1760888531550,1.3223699,1118.0,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888531851,1.3223699,1118.0,1116.8,0.55546251]
["bitfinex-derivatives","BNBF0:USTF0",1760888532054,1.3223699,1118.0,1116.9,0.55546251]
["bitfinex-derivatives","BNBF0:USTF0",1760888532261,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888532454,0.999,1117.9,1116.8,0.55547616]
["bitfinex-derivatives","BNBF0:USTF0",1760888532654,0.999,1117.9,1116.9,0.55547616]
["bitfinex-derivatives","BNBF0:USTF0",1760888532854,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888533051,0.999,1117.9,1116.8,0.55547616]
["bitfinex-derivatives","BNBF0:USTF0",1760888533354,0.999,1117.9,1116.9,0.55547616]
["bitfinex-derivatives","BNBF0:USTF0",1760888533555,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888533856,0.999,1117.9,1116.8,0.55549645]
["bitfinex-derivatives","BNBF0:USTF0",1760888534053,0.999,1117.9,1116.9,0.55549645]
["bitfinex-derivatives","BNBF0:USTF0",1760888534253,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888534454,0.999,1117.9,1116.8,0.55549598]
["bitfinex-derivatives","BNBF0:USTF0",1760888534653,0.999,1117.9,1116.9,0.55549598]
["bitfinex-derivatives","BNBF0:USTF0",1760888534851,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888535050,0.999,1117.9,1116.8,0.55549607]
["bitfinex-derivatives","BNBF0:USTF0",1760888535254,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888535255,0.999,1117.9,1116.9,0.55549607]
["bitfinex-derivatives","BNBF0:USTF0",1760888535456,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888535656,0.999,1117.9,1116.8,0.55549784]
["bitfinex-derivatives","BNBF0:USTF0",1760888535856,0.999,1117.9,1116.9,0.55549784]
["bitfinex-derivatives","BNBF0:USTF0",1760888536058,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888536256,0.999,1117.9,1116.8,0.55558869]
["bitfinex-derivatives","BNBF0:USTF0",1760888536454,0.999,1117.9,1116.9,0.55558869]
["bitfinex-derivatives","BNBF0:USTF0",1760888536760,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888536957,0.999,1117.9,1116.8,0.5555776]
["bitfinex-derivatives","BNBF0:USTF0",1760888537155,0.999,1117.9,1116.9,0.5555776]
["bitfinex-derivatives","BNBF0:USTF0",1760888537355,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888537554,0.999,1117.9,1116.8,0.55568874]
["bitfinex-derivatives","BNBF0:USTF0",1760888537754,0.999,1117.9,1116.9,0.55568874]
["bitfinex-derivatives","BNBF0:USTF0",1760888537954,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888538152,0.999,1117.9,1116.8,0.55568883]
["bitfinex-derivatives","BNBF0:USTF0",1760888538355,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888538356,0.999,1117.9,1116.9,0.55568883]
["bitfinex-derivatives","BNBF0:USTF0",1760888538558,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888538858,0.999,1117.9,1116.8,0.55568163]
["bitfinex-derivatives","BNBF0:USTF0",1760888539057,0.999,1117.9,1116.9,0.55568163]
["bitfinex-derivatives","BNBF0:USTF0",1760888539256,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888539456,2.3213699,1117.9,1116.8,0.55567489]
["bitfinex-derivatives","BNBF0:USTF0",1760888539659,2.3213699,1117.9,1116.9,0.55567489]
["bitfinex-derivatives","BNBF0:USTF0",1760888539859,2.3213699,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888540058,2.3213699,1117.9,1116.8,0.55568304]
["bitfinex-derivatives","BNBF0:USTF0",1760888540259,2.3213699,1117.9,1116.9,0.55568304]
["bitfinex-derivatives","BNBF0:USTF0",1760888540461,2.3213699,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888540659,2.3213699,1117.9,1116.8,0.55567594]
["bitfinex-derivatives","BNBF0:USTF0",1760888540862,0.999,1117.9,1116.9,0.55567594]
["bitfinex-derivatives","BNBF0:USTF0",1760888541162,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888541458,0.999,1117.9,1116.8,0.55566282]
["bitfinex-derivatives","BNBF0:USTF0",1760888541658,0.999,1117.9,1116.9,0.55566282]
["bitfinex-derivatives","BNBF0:USTF0",1760888541862,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888542059,0.999,1117.9,1116.8,0.55566282]
["bitfinex-derivatives","BNBF0:USTF0",1760888542263,0.999,1117.9,1116.9,0.55566282]
["bitfinex-derivatives","BNBF0:USTF0",1760888542463,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888542762,0.999,1117.9,1116.8,0.55565369]
["bitfinex-derivatives","BNBF0:USTF0",1760888543058,0.999,1117.9,1116.9,0.55565369]
["bitfinex-derivatives","BNBF0:USTF0",1760888543262,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888543460,0.999,1117.9,1116.8,0.55564507]
["bitfinex-derivatives","BNBF0:USTF0",1760888543661,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888543662,0.999,1117.9,1116.9,0.55564507]
["bitfinex-derivatives","BNBF0:USTF0",1760888543860,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888544063,0.999,1117.9,1116.8,0.55564516]
["bitfinex-derivatives","BNBF0:USTF0",1760888544267,0.999,1117.9,1116.9,0.55564516]
["bitfinex-derivatives","BNBF0:USTF0",1760888544460,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888544662,0.999,1117.9,1116.8,0.5556371]
["bitfinex-derivatives","BNBF0:USTF0",1760888544861,0.999,1117.9,1116.9,0.5556371]
["bitfinex-derivatives","BNBF0:USTF0",1760888545060,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888545264,0.999,1117.9,1116.8,0.55564026]
["bitfinex-derivatives","BNBF0:USTF0",1760888545462,0.999,1117.9,1116.9,0.55564026]
["bitfinex-derivatives","BNBF0:USTF0",1760888545662,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888545864,0.999,1117.9,1116.8,0.55565809]
["bitfinex-derivatives","BNBF0:USTF0",1760888546064,0.999,1117.9,1116.9,0.55565809]
["bitfinex-derivatives","BNBF0:USTF0",1760888546264,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888546465,0.999,1117.9,1116.8,0.55568504]
["bitfinex-derivatives","BNBF0:USTF0",1760888546765,0.999,1117.9,1116.9,0.55568504]
["bitfinex-derivatives","BNBF0:USTF0",1760888546965,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888547161,0.999,1117.9,1116.8,0.55568512]
["bitfinex-derivatives","BNBF0:USTF0",1760888547362,0.999,1117.9,1116.9,0.55568512]
["bitfinex-derivatives","BNBF0:USTF0",1760888547662,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888547862,0.999,1117.9,1116.8,0.55572254]
["bitfinex-derivatives","BNBF0:USTF0",1760888548067,0.999,1117.9,1116.9,0.55572254]
["bitfinex-derivatives","BNBF0:USTF0",1760888548265,0.999,1117.9,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888548565,1.3223699,1117.6,1116.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760888548770,1.3223699,1117.6,1116.1,0.66936519]
["bitfinex-derivatives","BNBF0:USTF0",1760888548968,1.3223699,1117.6,1116.2,0.55592323]
["bitfinex-derivatives","BNBF0:USTF0",1760888549168,1.3223699,1117.6,1116.3,0.55592323]
["bitfinex-derivatives","BNBF0:USTF0",1760888549471,1.3223699,1117.6,1116.4,0.55592323]
["bitfinex-derivatives","BNBF0:USTF0",1760888549766,1.3223699,1117.6,1116.5,0.55592323]
["bitfinex-derivatives","BNBF0:USTF0",1760888549970,0.999,1117.9,1116.6,0.55592323]
["bitfinex-derivatives","BNBF0:USTF0",1760888550170,0.999,1117.9,1116.1,0.66936519]
["bitfinex-derivatives","BNBF0:USTF0",1760888550371,2.3213699,1117.9,1116.2,0.55365774]
["bitfinex-derivatives","BNBF0:USTF0",1760888550571,2.3213699,1117.9,1116.3,0.55365774]
["bitfinex-derivatives","BNBF0:USTF0",1760888550871,2.3213699,1117.9,1116.4,0.55365774]
["bitfinex-derivatives","BNBF0:USTF0",1760888551065,2.3213699,1117.9,1116.5,0.55365774]
["bitfinex-derivatives","BNBF0:USTF0",1760888551370,2.3213699,1117.9,1116.0,0.66936519]
["bitfinex-derivatives","BNBF0:USTF0",1760888551571,2.3213699,1117.9,1116.1,1.22285279]
["bitfinex-derivatives","BNBF0:USTF0",1760888551771,0.999,1117.9,1116.2,0.5534876]
["bitfinex-derivatives","BNBF0:USTF0",1760888551967,0.999,1117.9,1116.3,0.5534876]
["bitfinex-derivatives","BNBF0:USTF0",1760888552167,0.999,1117.9,1116.4,0.5534876]
["bitfinex-derivatives","BNBF0:USTF0",1760888552368,0.999,1117.9,1116.5,0.5534876]
["bitfinex-derivatives","BNBF0:USTF0",1760888552568,0.999,1117.9,1116.6,0.5534876]
["bitfinex-derivatives","BNBF0:USTF0",1760888552771,0.999,1117.9,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888552972,0.999,1117.9,1116.4,0.55336443]
["bitfinex-derivatives","BNBF0:USTF0",1760888553172,0.999,1117.9,1116.5,0.55336443]
["bitfinex-derivatives","BNBF0:USTF0",1760888553371,0.999,1117.9,1116.6,0.55336443]
["bitfinex-derivatives","BNBF0:USTF0",1760888553569,0.999,1117.9,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888553768,0.999,1117.9,1116.4,0.55332381]
["bitfinex-derivatives","BNBF0:USTF0",1760888554073,0.999,1117.9,1116.5,0.55332381]
["bitfinex-derivatives","BNBF0:USTF0",1760888554273,0.999,1117.9,1116.6,0.55332381]
["bitfinex-derivatives","BNBF0:USTF0",1760888554473,0.999,1117.9,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888554775,1.3223699,1117.8,1116.4,0.55246875]
["bitfinex-derivatives","BNBF0:USTF0",1760888554974,1.3223699,1117.8,1116.5,0.55246875]
["bitfinex-derivatives","BNBF0:USTF0",1760888555175,1.3223699,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888555475,1.3223699,1117.8,1116.4,0.55240284]
["bitfinex-derivatives","BNBF0:USTF0",1760888555776,1.3223699,1117.8,1116.5,0.55240284]
["bitfinex-derivatives","BNBF0:USTF0",1760888556075,1.3223699,1117.9,1116.6,0.55234765]
["bitfinex-derivatives","BNBF0:USTF0",1760888556272,1.3223699,1117.9,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888556472,1.3223699,1117.9,1116.4,0.55234653]
["bitfinex-derivatives","BNBF0:USTF0",1760888556676,1.3223699,1117.9,1116.5,0.55234653]
["bitfinex-derivatives","BNBF0:USTF0",1760888556876,1.3223699,1117.9,1116.6,0.55234653]
["bitfinex-derivatives","BNBF0:USTF0",1760888557078,1.3223699,1117.9,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888557279,0.895,1117.8,1116.4,0.55230716]
["bitfinex-derivatives","BNBF0:USTF0",1760888557479,0.895,1117.8,1116.5,0.55230716]
["bitfinex-derivatives","BNBF0:USTF0",1760888557679,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888557877,0.895,1117.8,1116.4,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760888558080,0.895,1117.8,1116.5,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760888558277,0.895,1117.8,1116.6,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760888558580,0.895,1117.8,1116.7,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760888558777,0.895,1117.8,1116.8,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760888558979,0.895,1117.8,1116.3,1.66036519]
["bitfinex-derivatives","BNBF0:USTF0",1760888559181,0.895,1117.8,1116.4,0.55220335]
["bitfinex-derivatives","BNBF0:USTF0",1760888559480,0.895,1117.8,1116.5,0.55220335]
["bitfinex-derivatives","BNBF0:USTF0",1760888559778,0.895,1117.8,1116.6,0.55220335]
["bitfinex-derivatives","BNBF0:USTF0",1760888560078,0.895,1117.8,1116.7,0.55220335]
["bitfinex-derivatives","BNBF0:USTF0",1760888560280,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888560481,0.895,1117.8,1116.4,0.55233629]
["bitfinex-derivatives","BNBF0:USTF0",1760888560682,0.895,1117.8,1116.5,0.55233629]
["bitfinex-derivatives","BNBF0:USTF0",1760888560983,1.3223699,1117.6,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888561182,1.3223699,1117.6,1116.4,0.55233992]
["bitfinex-derivatives","BNBF0:USTF0",1760888561481,1.3223699,1117.6,1116.5,0.55233992]
["bitfinex-derivatives","BNBF0:USTF0",1760888561681,1.3223699,1117.6,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888561877,1.3223699,1117.6,1116.4,0.55235462]
["bitfinex-derivatives","BNBF0:USTF0",1760888562081,1.3223699,1117.6,1116.5,0.55235462]
["bitfinex-derivatives","BNBF0:USTF0",1760888562279,1.3223699,1117.6,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888562484,1.3223699,1117.6,1116.4,0.55239449]
["bitfinex-derivatives","BNBF0:USTF0",1760888562684,1.3223699,1117.6,1116.5,0.55239449]
["bitfinex-derivatives","BNBF0:USTF0",1760888562982,1.3223699,1117.6,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888563184,1.3223699,1117.7,1116.4,0.55240106]
["bitfinex-derivatives","BNBF0:USTF0",1760888563381,1.3223699,1117.7,1116.5,0.55240106]
["bitfinex-derivatives","BNBF0:USTF0",1760888563584,1.3223699,1117.7,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888563883,1.3223699,1117.7,1116.4,0.55235822]
["bitfinex-derivatives","BNBF0:USTF0",1760888564084,1.3223699,1117.7,1116.5,0.55235822]
["bitfinex-derivatives","BNBF0:USTF0",1760888564280,1.3223699,1117.7,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888564485,1.3223699,1117.7,1116.4,0.55233658]
["bitfinex-derivatives","BNBF0:USTF0",1760888564783,1.3223699,1117.7,1116.5,0.55233658]
["bitfinex-derivatives","BNBF0:USTF0",1760888564981,1.3223699,1117.7,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888565179,1.3223699,1117.7,1116.4,0.55233658]
["bitfinex-derivatives","BNBF0:USTF0",1760888565381,1.3223699,1117.7,1116.5,0.55233658]
["bitfinex-derivatives","BNBF0:USTF0",1760888565581,1.3223699,1117.7,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888565786,0.895,1117.8,1116.4,0.55232517]
["bitfinex-derivatives","BNBF0:USTF0",1760888565986,0.895,1117.8,1116.5,0.55232517]
["bitfinex-derivatives","BNBF0:USTF0",1760888566187,0.895,1117.8,1116.6,0.55232517]
["bitfinex-derivatives","BNBF0:USTF0",1760888566384,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888566588,0.895,1117.8,1116.4,0.5523566]
["bitfinex-derivatives","BNBF0:USTF0",1760888566887,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888566888,0.895,1117.8,1116.5,0.5523566]
["bitfinex-derivatives","BNBF0:USTF0",1760888567088,0.895,1117.8,1116.6,0.5523566]
["bitfinex-derivatives","BNBF0:USTF0",1760888567287,0.895,1117.8,1116.7,0.5523566]
["bitfinex-derivatives","BNBF0:USTF0",1760888567488,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888567686,0.895,1117.8,1116.4,0.55238152]
["bitfinex-derivatives","BNBF0:USTF0",1760888567892,0.895,1117.8,1116.5,0.55238152]
["bitfinex-derivatives","BNBF0:USTF0",1760888568091,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888568092,0.895,1117.8,1116.6,0.55238152]
["bitfinex-derivatives","BNBF0:USTF0",1760888568387,0.895,1117.8,1116.7,0.55241953]
["bitfinex-derivatives","BNBF0:USTF0",1760888568591,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888568792,0.895,1117.8,1116.4,0.55241793]
["bitfinex-derivatives","BNBF0:USTF0",1760888568998,0.895,1117.8,1116.5,0.55241793]
["bitfinex-derivatives","BNBF0:USTF0",1760888569192,0.895,1117.8,1116.6,0.55241793]
["bitfinex-derivatives","BNBF0:USTF0",1760888569391,0.895,1117.8,1116.7,0.55241793]
["bitfinex-derivatives","BNBF0:USTF0",1760888569691,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888569991,0.895,1117.8,1116.4,0.55246506]
["bitfinex-derivatives","BNBF0:USTF0",1760888570188,0.895,1117.8,1116.5,0.55246506]
["bitfinex-derivatives","BNBF0:USTF0",1760888570389,0.895,1117.8,1116.6,0.55246506]
["bitfinex-derivatives","BNBF0:USTF0",1760888570592,0.895,1117.8,1116.7,0.55246506]
["bitfinex-derivatives","BNBF0:USTF0",1760888570795,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888571089,0.895,1117.8,1116.4,0.55248037]
["bitfinex-derivatives","BNBF0:USTF0",1760888571292,0.895,1117.8,1116.5,0.55248037]
["bitfinex-derivatives","BNBF0:USTF0",1760888571494,0.895,1117.8,1116.6,0.55248037]
["bitfinex-derivatives","BNBF0:USTF0",1760888571792,0.895,1117.8,1116.7,0.55248037]
["bitfinex-derivatives","BNBF0:USTF0",1760888571992,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888572192,0.895,1117.8,1116.4,0.55264109]
["bitfinex-derivatives","BNBF0:USTF0",1760888572393,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888572589,0.895,1117.8,1116.4,0.55246395]
["bitfinex-derivatives","BNBF0:USTF0",1760888572791,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888573089,0.895,1117.8,1116.4,0.55246395]
["bitfinex-derivatives","BNBF0:USTF0",1760888573290,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888573489,0.895,1117.8,1116.4,0.55230648]
["bitfinex-derivatives","BNBF0:USTF0",1760888573692,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888575793,1.3223699,1117.5,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888576297,1.3223699,1117.7,1116.4,0.55189963]
["bitfinex-derivatives","BNBF0:USTF0",1760888576497,2.2173699,1117.8,1116.5,0.55189963]
["bitfinex-derivatives","BNBF0:USTF0",1760888576695,2.2173699,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888576996,2.2173699,1117.8,1116.4,0.5518657]
["bitfinex-derivatives","BNBF0:USTF0",1760888577196,2.2173699,1117.8,1116.5,0.5518657]
["bitfinex-derivatives","BNBF0:USTF0",1760888577399,2.2173699,1117.8,1116.6,0.5518657]
["bitfinex-derivatives","BNBF0:USTF0",1760888577594,0.895,1117.8,1116.7,0.5518657]
["bitfinex-derivatives","BNBF0:USTF0",1760888577797,0.895,1117.8,1116.3,1.66036519]
["bitfinex-derivatives","BNBF0:USTF0",1760888577997,0.895,1117.8,1116.4,0.55183888]
["bitfinex-derivatives","BNBF0:USTF0",1760888578195,0.895,1117.8,1116.5,0.55183888]
["bitfinex-derivatives","BNBF0:USTF0",1760888578397,0.895,1117.8,1116.6,0.55183888]
["bitfinex-derivatives","BNBF0:USTF0",1760888578697,0.895,1117.8,1116.7,0.55183888]
["bitfinex-derivatives","BNBF0:USTF0",1760888578900,0.895,1117.8,1116.3,1.66036519]
["bitfinex-derivatives","BNBF0:USTF0",1760888579197,0.895,1117.8,1116.4,0.55182784]
["bitfinex-derivatives","BNBF0:USTF0",1760888579497,0.895,1117.8,1116.5,0.55182784]
["bitfinex-derivatives","BNBF0:USTF0",1760888579700,0.895,1117.8,1116.6,0.55182784]
["bitfinex-derivatives","BNBF0:USTF0",1760888579998,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888580197,0.895,1117.8,1116.4,0.55190712]
["bitfinex-derivatives","BNBF0:USTF0",1760888580401,0.895,1117.8,1116.5,0.55190712]
["bitfinex-derivatives","BNBF0:USTF0",1760888580600,0.895,1117.8,1116.6,0.55190712]
["bitfinex-derivatives","BNBF0:USTF0",1760888580900,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888581097,0.895,1117.8,1116.4,0.55192144]
["bitfinex-derivatives","BNBF0:USTF0",1760888581295,0.895,1117.8,1116.5,0.55192144]
["bitfinex-derivatives","BNBF0:USTF0",1760888581506,0.895,1117.8,1116.6,0.55192144]
["bitfinex-derivatives","BNBF0:USTF0",1760888581708,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888581908,0.895,1117.8,1116.4,0.55192352]
["bitfinex-derivatives","BNBF0:USTF0",1760888582107,0.895,1117.8,1116.5,0.55192352]
["bitfinex-derivatives","BNBF0:USTF0",1760888582305,0.895,1117.8,1116.6,0.55192352]
["bitfinex-derivatives","BNBF0:USTF0",1760888582505,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888582704,0.895,1117.8,1116.4,0.55192517]
["bitfinex-derivatives","BNBF0:USTF0",1760888582906,0.895,1117.8,1116.5,0.55192517]
["bitfinex-derivatives","BNBF0:USTF0",1760888583107,0.895,1117.8,1116.6,0.55192517]
["bitfinex-derivatives","BNBF0:USTF0",1760888583307,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888583508,0.895,1117.8,1116.4,0.55193137]
["bitfinex-derivatives","BNBF0:USTF0",1760888583708,0.895,1117.8,1116.5,0.55193137]
["bitfinex-derivatives","BNBF0:USTF0",1760888583907,0.895,1117.8,1116.6,0.55193137]
["bitfinex-derivatives","BNBF0:USTF0",1760888584111,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888584308,0.895,1117.8,1116.4,0.55193895]
["bitfinex-derivatives","BNBF0:USTF0",1760888584510,0.895,1117.8,1116.5,0.55193895]
["bitfinex-derivatives","BNBF0:USTF0",1760888584711,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888585011,0.895,1117.8,1116.4,0.5515531]
["bitfinex-derivatives","BNBF0:USTF0",1760888585209,0.895,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760888585407,0.895,1117.8,1116.4,0.55153939]
["bitfinex-derivatives","BNBF0:USTF0",1760888585607,2.2173699,1117.8,1115.7,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888585813,1.3223699,1117.7,1115.8,0.55164101]
["bitfinex-derivatives","BNBF0:USTF0",1760888586008,1.3223699,1117.7,1115.9,0.55164101]
["bitfinex-derivatives","BNBF0:USTF0",1760888586311,1.3223699,1117.7,1116.0,0.55164101]
["bitfinex-derivatives","BNBF0:USTF0",1760888586510,1.3223699,1117.7,1115.5,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888586708,1.3223699,1117.7,1115.6,0.5514281]
["bitfinex-derivatives","BNBF0:USTF0",1760888586913,1.3223699,1117.7,1115.7,0.5514281]
["bitfinex-derivatives","BNBF0:USTF0",1760888587108,1.3223699,1117.5,1115.8,0.5514281]
["bitfinex-derivatives","BNBF0:USTF0",1760888587312,1.3223699,1117.5,1115.5,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888587313,1.3223699,1117.5,1115.9,0.5514281]
["bitfinex-derivatives","BNBF0:USTF0",1760888587510,1.3223699,1117.5,1116.0,0.5514281]
["bitfinex-derivatives","BNBF0:USTF0",1760888587714,1.3223699,1117.5,1115.5,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888587908,1.3223699,1117.5,1115.6,0.55125062]
["bitfinex-derivatives","BNBF0:USTF0",1760888588113,1.3223699,1117.6,1115.7,0.55125062]
["bitfinex-derivatives","BNBF0:USTF0",1760888588311,1.3223699,1117.6,1115.8,0.55125062]
["bitfinex-derivatives","BNBF0:USTF0",1760888588513,1.3223699,1117.6,1115.9,0.55125062]
["bitfinex-derivatives","BNBF0:USTF0",1760888588713,1.3223699,1117.7,1116.0,0.55125062]
["bitfinex-derivatives","BNBF0:USTF0",1760888588914,1.3223699,1117.7,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888589115,1.3223699,1117.7,1116.0,0.55109036]
["bitfinex-derivatives","BNBF0:USTF0",1760888589416,1.3223699,1117.7,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888589610,1.3223699,1117.7,1116.0,0.5509693]
["bitfinex-derivatives","BNBF0:USTF0",1760888589810,1.3223699,1117.7,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888590014,1.3223699,1117.6,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888590213,1.3223699,1117.5,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888590414,1.3223699,1117.6,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888591614,1.3223699,1117.8,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888593314,1.3223699,1117.9,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888593915,0.789,1117.8,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888598816,2.1113699,1117.8,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888599216,0.789,1117.8,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888599522,2.1113699,1117.8,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888601919,0.789,1117.8,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888603419,0.789,1117.8,1116.0,0.54964905]
["bitfinex-derivatives","BNBF0:USTF0",1760888603624,2.1113699,1117.8,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888603824,2.1113699,1117.8,1116.0,0.54956275]
["bitfinex-derivatives","BNBF0:USTF0",1760888604120,0.789,1117.8,1116.1,0.54956275]
["bitfinex-derivatives","BNBF0:USTF0",1760888604322,0.789,1117.8,1116.2,0.54959414]
["bitfinex-derivatives","BNBF0:USTF0",1760888604526,0.789,1117.8,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888604723,0.789,1117.8,1116.0,0.54959414]
["bitfinex-derivatives","BNBF0:USTF0",1760888604921,0.789,1117.8,1116.1,0.54959414]
["bitfinex-derivatives","BNBF0:USTF0",1760888605125,0.789,1117.8,1116.2,0.54959414]
["bitfinex-derivatives","BNBF0:USTF0",1760888605320,0.789,1117.8,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888605522,0.789,1117.8,1116.0,0.54966562]
["bitfinex-derivatives","BNBF0:USTF0",1760888605722,0.789,1117.8,1116.1,0.54966562]
["bitfinex-derivatives","BNBF0:USTF0",1760888605922,0.789,1117.8,1116.2,0.54966562]
["bitfinex-derivatives","BNBF0:USTF0",1760888606124,0.789,1117.8,1115.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1760888606323,0.789,1117.8,1116.0,0.54974887]
["bitfinex-derivatives","BNBF0:USTF0",1760888606522,2.1113699,1117.8,1116.1,0.54974887]
["bitfinex-derivatives","BNBF0:USTF0",1760888606822,2.1113699,1117.8,1116.2,0.54974887]
["bitfinex-derivatives","BNBF0:USTF0",1760888607025,2.1113699,1117.8,1115.9,1.7907635]
["bitfinex-derivatives","BNBF0:USTF0",1760888607225,1.3223699,1117.7,1116.0,0.54983598]
["bitfinex-derivatives","BNBF0:USTF0",1760888607429,1.3223699,1117.7,1116.1,0.54983598]
["bitfinex-derivatives","BNBF0:USTF0",1760888607622,2.1113699,1117.8,1116.2,0.54983598]
["bitfinex-derivatives","BNBF0:USTF0",1760888607924,2.1113699,1117.8,1115.9,1.7907635]
["bitfinex-derivatives","BNBF0:USTF0",1760888608123,2.1113699,1117.8,1116.0,0.54981533]
["bitfinex-derivatives","BNBF0:USTF0",1760888608325,2.1113699,1117.8,1116.1,0.54981533]
["bitfinex-derivatives","BNBF0:USTF0",1760888608523,2.1113699,1117.8,1115.9,1.7907635]
["bitfinex-derivatives","BNBF0:USTF0",1760888608524,2.1113699,1117.8,1116.2,0.54981533]
["bitfinex-derivatives","BNBF0:USTF0",1760888608729,2.1113699,1117.8,1116.3,0.54981533]
["bitfinex-derivatives","BNBF0:USTF0",1760888608926,0.789,1117.8,1116.4,0.54981533]
["bitfinex-derivatives","BNBF0:USTF0",1760888609126,0.789,1117.8,1116.5,0.54981533]
["bitfinex-derivatives","BNBF0:USTF0",1760888609324,0.789,1117.8,1116.6,0.54981533]
["bitfinex-derivatives","BNBF0:USTF0",1760888609527,0.789,1117.8,1115.9,1.7907635]
["bitfinex-derivatives","BNBF0:USTF0",1760888609823,0.789,1117.8,1116.0,0.54972886]
["bitfinex-derivatives","BNBF0:USTF0",1760888610028,0.789,1117.8,1116.1,0.54972886]
["bitfinex-derivatives","BNBF0:USTF0",1760888610227,0.789,1117.8,1116.2,0.54972886]
["bitfinex-derivatives","BNBF0:USTF0",1760888610426,0.789,1117.8,1116.3,0.54972886]
["bitfinex-derivatives","BNBF0:USTF0",1760888610626,0.789,1117.8,1116.4,0.54972886]
["bitfinex-derivatives","BNBF0:USTF0",1760888610827,0.789,1117.8,1116.5,0.54972886]
["bitfinex-derivatives","BNBF0:USTF0",1760888611024,0.789,1117.8,1116.6,0.54972886]
["bitfinex-derivatives","BNBF0:USTF0",1760888611223,0.789,1117.8,1116.1,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888611427,0.789,1117.8,1116.2,0.54960039]
["bitfinex-derivatives","BNBF0:USTF0",1760888611723,0.789,1117.8,1116.3,0.54960039]
["bitfinex-derivatives","BNBF0:USTF0",1760888611922,0.789,1117.8,1116.4,0.54960039]
["bitfinex-derivatives","BNBF0:USTF0",1760888612124,0.789,1117.8,1116.5,0.54960039]
["bitfinex-derivatives","BNBF0:USTF0",1760888612324,0.789,1117.8,1116.6,0.54960039]
["bitfinex-derivatives","BNBF0:USTF0",1760888612526,0.789,1117.8,1116.1,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888612728,0.789,1117.8,1116.3,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888612930,0.789,1117.8,1116.4,0.54948546]
["bitfinex-derivatives","BNBF0:USTF0",1760888613125,0.789,1117.8,1116.3,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888613126,0.789,1117.8,1116.5,0.54948546]
["bitfinex-derivatives","BNBF0:USTF0",1760888613324,0.789,1117.8,1116.6,0.54948546]
["bitfinex-derivatives","BNBF0:USTF0",1760888613529,0.789,1117.8,1116.3,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888613730,0.789,1117.8,1116.4,0.54938328]
["bitfinex-derivatives","BNBF0:USTF0",1760888613927,0.789,1117.8,1116.5,0.54938328]
["bitfinex-derivatives","BNBF0:USTF0",1760888614231,0.789,1117.8,1116.6,0.54938328]
["bitfinex-derivatives","BNBF0:USTF0",1760888614428,0.789,1117.8,1116.3,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888614635,0.789,1117.8,1116.4,0.54996297]
["bitfinex-derivatives","BNBF0:USTF0",1760888614933,0.789,1117.8,1116.5,0.54996297]
["bitfinex-derivatives","BNBF0:USTF0",1760888615127,0.789,1117.8,1116.6,0.54996297]
["bitfinex-derivatives","BNBF0:USTF0",1760888615332,0.789,1117.8,1116.2,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888615333,0.789,1117.8,1116.7,0.54996297]
["bitfinex-derivatives","BNBF0:USTF0",1760888615532,0.789,1117.8,1116.8,0.54996297]
["bitfinex-derivatives","BNBF0:USTF0",1760888615828,0.789,1117.8,1116.3,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888616033,0.789,1117.8,1116.4,0.54981631]
["bitfinex-derivatives","BNBF0:USTF0",1760888616233,0.789,1117.8,1116.5,0.54981631]
["bitfinex-derivatives","BNBF0:USTF0",1760888616530,0.789,1117.8,1116.6,0.54981631]
["bitfinex-derivatives","BNBF0:USTF0",1760888616731,0.789,1117.8,1116.7,0.54981631]
["bitfinex-derivatives","BNBF0:USTF0",1760888616932,0.789,1117.8,1116.8,0.54981631]
["bitfinex-derivatives","BNBF0:USTF0",1760888617233,0.789,1117.8,1116.3,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888617529,0.789,1117.8,1116.4,0.54954473]
["bitfinex-derivatives","BNBF0:USTF0",1760888617728,0.789,1117.8,1116.5,0.54954473]
["bitfinex-derivatives","BNBF0:USTF0",1760888617929,0.789,1117.8,1116.6,0.54954473]
["bitfinex-derivatives","BNBF0:USTF0",1760888618130,0.789,1117.8,1116.7,0.54954473]
["bitfinex-derivatives","BNBF0:USTF0",1760888618430,0.789,1117.8,1116.8,0.54954473]
["bitfinex-derivatives","BNBF0:USTF0",1760888618633,0.789,1117.8,1116.3,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888618933,0.789,1117.8,1116.4,0.54946977]
["bitfinex-derivatives","BNBF0:USTF0",1760888619134,0.789,1117.8,1116.5,1.21823327]
["bitfinex-derivatives","BNBF0:USTF0",1760888619333,0.789,1117.8,1116.6,0.54946977]
["bitfinex-derivatives","BNBF0:USTF0",1760888619532,0.789,1117.8,1116.7,0.54946977]
["bitfinex-derivatives","BNBF0:USTF0",1760888619733,0.789,1117.8,1116.8,0.54946977]
["bitfinex-derivatives","BNBF0:USTF0",1760888619934,0.789,1117.8,1116.9,0.54946977]
["bitfinex-derivatives","BNBF0:USTF0",1760888620137,0.789,1117.8,1116.5,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888620434,0.789,1117.8,1116.6,0.54911384]
["bitfinex-derivatives","BNBF0:USTF0",1760888620635,0.789,1117.8,1116.7,0.54911384]
["bitfinex-derivatives","BNBF0:USTF0",1760888620834,0.789,1117.8,1116.8,0.54911384]
["bitfinex-derivatives","BNBF0:USTF0",1760888621038,0.789,1117.8,1116.9,0.54911384]
["bitfinex-derivatives","BNBF0:USTF0",1760888621338,0.789,1117.8,1117.0,0.54911384]
["bitfinex-derivatives","BNBF0:USTF0",1760888621537,0.789,1117.8,1116.6,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888621732,0.789,1117.8,1116.7,0.54882734]
["bitfinex-derivatives","BNBF0:USTF0",1760888621936,0.789,1117.8,1116.8,0.54882734]
["bitfinex-derivatives","BNBF0:USTF0",1760888622134,0.789,1117.8,1116.9,0.54882734]
["bitfinex-derivatives","BNBF0:USTF0",1760888622337,0.789,1117.8,1116.6,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888622338,0.789,1117.8,1117.0,0.54882734]
["bitfinex-derivatives","BNBF0:USTF0",1760888622634,0.789,1117.8,1117.1,0.54882734]
["bitfinex-derivatives","BNBF0:USTF0",1760888622937,0.789,1117.8,1116.6,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888623134,0.789,1117.8,1116.7,0.54854091]
["bitfinex-derivatives","BNBF0:USTF0",1760888623338,0.789,1117.8,1116.8,0.54854091]
["bitfinex-derivatives","BNBF0:USTF0",1760888623634,0.789,1117.8,1116.9,0.54854091]
["bitfinex-derivatives","BNBF0:USTF0",1760888623840,0.789,1117.8,1117.0,0.54854091]
["bitfinex-derivatives","BNBF0:USTF0",1760888624037,0.789,1117.8,1117.1,0.54854091]
["bitfinex-derivatives","BNBF0:USTF0",1760888624238,0.789,1117.8,1116.6,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888624537,0.789,1117.8,1116.7,0.54806687]
["bitfinex-derivatives","BNBF0:USTF0",1760888624734,0.789,1117.8,1116.8,0.54806687]
["bitfinex-derivatives","BNBF0:USTF0",1760888625033,0.789,1117.8,1116.9,0.54806687]
["bitfinex-derivatives","BNBF0:USTF0",1760888625236,0.789,1117.8,1117.0,0.54806687]
["bitfinex-derivatives","BNBF0:USTF0",1760888625438,0.789,1117.8,1117.1,0.54806687]
["bitfinex-derivatives","BNBF0:USTF0",1760888625639,0.789,1117.8,1116.6,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888625838,0.789,1117.8,1116.7,0.54785495]
["bitfinex-derivatives","BNBF0:USTF0",1760888626138,0.789,1117.8,1116.8,0.54785495]
["bitfinex-derivatives","BNBF0:USTF0",1760888626338,0.789,1117.8,1116.9,0.54785495]
["bitfinex-derivatives","BNBF0:USTF0",1760888626538,0.789,1117.8,1117.0,0.54785495]
["bitfinex-derivatives","BNBF0:USTF0",1760888626736,0.789,1117.8,1117.1,0.54785495]
["bitfinex-derivatives","BNBF0:USTF0",1760888627036,0.789,1117.8,1116.6,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888627339,0.789,1117.8,1116.7,0.54746743]
["bitfinex-derivatives","BNBF0:USTF0",1760888627539,0.789,1117.8,1116.8,0.54746743]
["bitfinex-derivatives","BNBF0:USTF0",1760888627740,0.789,1117.8,1116.9,0.54746743]
["bitfinex-derivatives","BNBF0:USTF0",1760888627937,0.789,1117.8,1117.0,0.54746743]
["bitfinex-derivatives","BNBF0:USTF0",1760888628135,0.789,1117.8,1116.6,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888628337,0.789,1117.8,1116.7,0.54732985]
["bitfinex-derivatives","BNBF0:USTF0",1760888628737,0.789,1117.8,1116.8,0.54732985]
["bitfinex-derivatives","BNBF0:USTF0",1760888628936,0.789,1117.8,1116.3,0.87814256]
["bitfinex-derivatives","BNBF0:USTF0",1760888628937,0.789,1117.8,1116.9,0.54732985]
["bitfinex-derivatives","BNBF0:USTF0",1760888629141,0.789,1117.8,1117.0,0.54732985]
["bitfinex-derivatives","BNBF0:USTF0",1760888629337,0.789,1117.8,1116.3,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888629541,0.789,1117.8,1116.4,0.5472435]
["bitfinex-derivatives","BNBF0:USTF0",1760888629739,0.789,1117.8,1116.5,0.5472435]
["bitfinex-derivatives","BNBF0:USTF0",1760888629944,0.789,1117.8,1116.6,0.5472435]
["bitfinex-derivatives","BNBF0:USTF0",1760888630239,0.789,1117.8,1116.7,0.5472435]
["bitfinex-derivatives","BNBF0:USTF0",1760888630542,0.789,1117.8,1116.8,0.5472435]
["bitfinex-derivatives","BNBF0:USTF0",1760888630838,0.789,1117.8,1116.9,0.5472435]
["bitfinex-derivatives","BNBF0:USTF0",1760888631043,0.789,1117.8,1116.3,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888631243,0.789,1117.8,1116.4,1.21582901]
["bitfinex-derivatives","BNBF0:USTF0",1760888631443,0.789,1117.8,1116.5,1.21582901]
["bitfinex-derivatives","BNBF0:USTF0",1760888631740,0.789,1117.8,1116.6,0.54706551]
["bitfinex-derivatives","BNBF0:USTF0",1760888631939,0.789,1117.8,1116.7,0.54706551]
["bitfinex-derivatives","BNBF0:USTF0",1760888632142,0.789,1117.8,1116.8,0.54706551]
["bitfinex-derivatives","BNBF0:USTF0",1760888632341,0.789,1117.8,1116.9,0.54706551]
["bitfinex-derivatives","BNBF0:USTF0",1760888632540,0.789,1117.8,1117.0,0.54706551]
["bitfinex-derivatives","BNBF0:USTF0",1760888632744,0.789,1117.8,1117.1,0.54706551]
["bitfinex-derivatives","BNBF0:USTF0",1760888632944,0.789,1117.8,1116.6,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888633141,0.789,1117.8,1116.7,0.54682659]
["bitfinex-derivatives","BNBF0:USTF0",1760888633345,0.789,1117.8,1116.8,0.54682659]
["bitfinex-derivatives","BNBF0:USTF0",1760888633542,0.789,1117.8,1116.9,0.54682659]
["bitfinex-derivatives","BNBF0:USTF0",1760888633745,0.789,1117.8,1117.0,0.54682659]
["bitfinex-derivatives","BNBF0:USTF0",1760888633942,0.789,1117.8,1117.1,0.54682659]
["bitfinex-derivatives","BNBF0:USTF0",1760888634145,0.789,1117.8,1117.2,0.54682659]
["bitfinex-derivatives","BNBF0:USTF0",1760888634344,0.789,1117.8,1116.7,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888634547,0.789,1117.8,1116.8,0.54644305]
["bitfinex-derivatives","BNBF0:USTF0",1760888634846,0.789,1117.8,1117.0,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888635043,0.789,1117.8,1117.1,0.54644305]
["bitfinex-derivatives","BNBF0:USTF0",1760888635252,0.789,1117.8,1117.2,0.54644305]
["bitfinex-derivatives","BNBF0:USTF0",1760888635543,0.789,1117.8,1117.3,0.54644305]
["bitfinex-derivatives","BNBF0:USTF0",1760888635846,0.789,1117.8,1117.4,0.54611804]
["bitfinex-derivatives","BNBF0:USTF0",1760888636040,0.789,1117.8,1117.0,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888636243,0.789,1117.8,1116.1,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888636443,0.789,1117.8,1116.2,0.54619899]
["bitfinex-derivatives","BNBF0:USTF0",1760888636746,0.789,1117.8,1116.3,0.54619899]
["bitfinex-derivatives","BNBF0:USTF0",1760888636943,0.15577196,1119.3,1116.4,0.54619899]
["bitfinex-derivatives","BNBF0:USTF0",1760888637148,0.15577196,1119.3,1116.5,0.54619899]
["bitfinex-derivatives","BNBF0:USTF0",1760888637348,1.3223699,1119.1,1116.1,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888637547,1.3223699,1119.1,1116.2,0.54622983]
["bitfinex-derivatives","BNBF0:USTF0",1760888637744,1.3223699,1119.1,1116.3,0.54622983]
["bitfinex-derivatives","BNBF0:USTF0",1760888637948,1.3223699,1119.1,1116.4,0.54622983]
["bitfinex-derivatives","BNBF0:USTF0",1760888638149,1.3223699,1119.1,1116.5,0.54622983]
["bitfinex-derivatives","BNBF0:USTF0",1760888638445,1.3223699,1119.1,1116.1,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888638650,1.3223699,1119.1,1116.2,0.54621895]
["bitfinex-derivatives","BNBF0:USTF0",1760888638945,1.3223699,1119.1,1116.3,0.54621895]
["bitfinex-derivatives","BNBF0:USTF0",1760888639150,1.056,1119.0,1116.4,0.54621895]
["bitfinex-derivatives","BNBF0:USTF0",1760888639349,1.056,1119.0,1116.5,0.54621895]
["bitfinex-derivatives","BNBF0:USTF0",1760888639549,1.056,1119.0,1116.1,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888639845,1.056,1119.0,1116.2,0.5462094]
["bitfinex-derivatives","BNBF0:USTF0",1760888640045,2.3783699,1119.0,1116.3,0.5462094]
["bitfinex-derivatives","BNBF0:USTF0",1760888640248,2.3783699,1119.0,1116.4,0.5462094]
["bitfinex-derivatives","BNBF0:USTF0",1760888640448,1.056,1119.0,1116.5,0.5462094]
["bitfinex-derivatives","BNBF0:USTF0",1760888640647,1.056,1119.0,1116.0,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888640847,1.056,1119.0,1116.1,0.54622857]
["bitfinex-derivatives","BNBF0:USTF0",1760888641046,1.056,1119.0,1116.2,0.54622857]
["bitfinex-derivatives","BNBF0:USTF0",1760888641246,1.056,1119.0,1116.3,0.54622857]
["bitfinex-derivatives","BNBF0:USTF0",1760888641447,1.056,1119.0,1116.0,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888641448,1.056,1119.0,1116.4,0.54622857]
["bitfinex-derivatives","BNBF0:USTF0",1760888641645,1.3223699,1118.8,1115.9,1.7907635]
["bitfinex-derivatives","BNBF0:USTF0",1760888641849,1.3223699,1118.8,1116.0,0.54630417]
["bitfinex-derivatives","BNBF0:USTF0",1760888642046,1.3223699,1118.8,1116.1,0.54630417]
["bitfinex-derivatives","BNBF0:USTF0",1760888642247,1.3223699,1118.8,1116.2,0.54630417]
["bitfinex-derivatives","BNBF0:USTF0",1760888642451,1.3223699,1118.8,1116.3,0.54630417]
["bitfinex-derivatives","BNBF0:USTF0",1760888642751,1.3223699,1118.8,1115.9,1.7907635]
["bitfinex-derivatives","BNBF0:USTF0",1760888642952,1.3223699,1118.8,1116.0,0.54629391]
["bitfinex-derivatives","BNBF0:USTF0",1760888643153,1.3223699,1118.8,1116.1,0.54629391]
["bitfinex-derivatives","BNBF0:USTF0",1760888643448,1.3223699,1118.8,1116.2,0.54629391]
["bitfinex-derivatives","BNBF0:USTF0",1760888643652,1.3223699,1118.9,1116.3,0.54629391]
["bitfinex-derivatives","BNBF0:USTF0",1760888643847,1.3223699,1118.9,1115.9,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888644049,1.3223699,1118.9,1116.0,0.54629995]
["bitfinex-derivatives","BNBF0:USTF0",1760888644252,1.3223699,1118.9,1116.1,0.54629995]
["bitfinex-derivatives","BNBF0:USTF0",1760888644452,1.3223699,1118.9,1116.2,0.54629995]
["bitfinex-derivatives","BNBF0:USTF0",1760888644750,2.3783699,1119.0,1116.3,0.54629995]
["bitfinex-derivatives","BNBF0:USTF0",1760888644950,2.3783699,1119.0,1115.8,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888645148,2.3783699,1119.0,1115.9,0.54669699]
["bitfinex-derivatives","BNBF0:USTF0",1760888645351,2.3783699,1119.0,1116.0,0.54669699]
["bitfinex-derivatives","BNBF0:USTF0",1760888645548,1.3223699,1118.8,1116.1,0.54669699]
["bitfinex-derivatives","BNBF0:USTF0",1760888645752,1.3223699,1118.8,1116.2,0.54669699]
["bitfinex-derivatives","BNBF0:USTF0",1760888645950,1.3223699,1118.4,1115.6,0.6687635]
["bitfinex-derivatives","BNBF0:USTF0",1760888646150,1.3223699,1118.4,1115.7,0.54684602]
["bitfinex-derivatives","BNBF0:USTF0",1760888646351,1.3223699,1118.4,1115.8,0.54684602]
["bitfinex-derivatives","BNBF0:USTF0",1760888646552,1.3223699,1118.4,1115.9,0.54684602]
["bitfinex-derivatives","BNBF0:USTF0",1760888646854,1.3223699,1118.4,1116.0,0.54684602]
["bitfinex-derivatives","BNBF0:USTF0",1760888647049,1.3223699,1118.4,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888647249,1.3223699,1118.4,1115.8,0.54693649]
["bitfinex-derivatives","BNBF0:USTF0",1760888647452,1.3223699,1118.4,1115.9,0.54693649]
["bitfinex-derivatives","BNBF0:USTF0",1760888647651,1.3223699,1118.5,1116.0,0.54693649]
["bitfinex-derivatives","BNBF0:USTF0",1760888647849,1.3223699,1118.5,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888648054,1.3223699,1118.5,1115.8,0.546983]
["bitfinex-derivatives","BNBF0:USTF0",1760888648253,1.3223699,1118.5,1115.9,0.546983]
["bitfinex-derivatives","BNBF0:USTF0",1760888648456,1.3223699,1118.5,1116.0,0.546983]
["bitfinex-derivatives","BNBF0:USTF0",1760888648653,1.3223699,1118.5,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888648860,1.3223699,1118.5,1115.8,0.54705344]
["bitfinex-derivatives","BNBF0:USTF0",1760888649053,1.3223699,1118.5,1115.9,0.54705344]
["bitfinex-derivatives","BNBF0:USTF0",1760888649357,1.3223699,1118.4,1116.0,0.54705344]
["bitfinex-derivatives","BNBF0:USTF0",1760888649555,1.3223699,1118.4,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888649759,1.3223699,1118.5,1115.8,0.54712295]
["bitfinex-derivatives","BNBF0:USTF0",1760888649959,1.3223699,1118.4,1115.9,0.54712295]
["bitfinex-derivatives","BNBF0:USTF0",1760888650160,1.3223699,1118.4,1116.0,0.54712295]
["bitfinex-derivatives","BNBF0:USTF0",1760888650360,1.3223699,1118.4,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888650655,1.3223699,1118.4,1115.8,0.54724153]
["bitfinex-derivatives","BNBF0:USTF0",1760888650859,1.3223699,1118.4,1115.9,0.54724153]
["bitfinex-derivatives","BNBF0:USTF0",1760888651061,1.3223699,1118.4,1116.0,0.54724153]
["bitfinex-derivatives","BNBF0:USTF0",1760888651263,1.3223699,1118.4,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888651460,1.3223699,1118.4,1115.8,0.54735548]
["bitfinex-derivatives","BNBF0:USTF0",1760888651759,1.3223699,1118.4,1115.9,0.54735548]
["bitfinex-derivatives","BNBF0:USTF0",1760888651960,1.3223699,1118.4,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888651961,1.3223699,1118.4,1116.0,0.54735548]
["bitfinex-derivatives","BNBF0:USTF0",1760888652159,1.3223699,1118.4,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888652364,1.056,1119.0,1115.8,0.54748016]
["bitfinex-derivatives","BNBF0:USTF0",1760888652365,1.3223699,1118.5,1115.8,0.54748016]
["bitfinex-derivatives","BNBF0:USTF0",1760888652564,1.3223699,1118.5,1115.9,0.54748016]
["bitfinex-derivatives","BNBF0:USTF0",1760888652765,1.3223699,1118.5,1116.0,0.54748016]
["bitfinex-derivatives","BNBF0:USTF0",1760888652964,1.3223699,1118.5,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888653164,1.3223699,1118.5,1115.8,0.54748024]
["bitfinex-derivatives","BNBF0:USTF0",1760888653362,1.3223699,1118.5,1115.9,0.54748024]
["bitfinex-derivatives","BNBF0:USTF0",1760888653564,1.3223699,1118.5,1116.0,0.54748024]
["bitfinex-derivatives","BNBF0:USTF0",1760888653761,1.3223699,1118.5,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888653965,1.3223699,1118.5,1115.8,0.54761011]
["bitfinex-derivatives","BNBF0:USTF0",1760888654164,1.3223699,1118.5,1115.9,0.54761011]
["bitfinex-derivatives","BNBF0:USTF0",1760888654362,1.3223699,1118.5,1116.0,0.54761011]
["bitfinex-derivatives","BNBF0:USTF0",1760888654566,1.3223699,1118.5,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888654761,1.3223699,1118.5,1115.8,0.54772068]
["bitfinex-derivatives","BNBF0:USTF0",1760888655066,1.3223699,1118.6,1115.9,0.54772068]
["bitfinex-derivatives","BNBF0:USTF0",1760888655266,1.3223699,1118.5,1116.0,0.54772068]
["bitfinex-derivatives","BNBF0:USTF0",1760888655560,1.3223699,1118.5,1116.1,0.54772068]
["bitfinex-derivatives","BNBF0:USTF0",1760888655761,1.3223699,1118.6,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888655961,1.3223699,1118.6,1115.8,0.54784069]
["bitfinex-derivatives","BNBF0:USTF0",1760888656162,1.3223699,1118.4,1115.9,0.54784069]
["bitfinex-derivatives","BNBF0:USTF0",1760888656361,1.3223699,1118.4,1116.0,0.54784069]
["bitfinex-derivatives","BNBF0:USTF0",1760888656568,1.3223699,1118.1,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888656865,1.056,1119.0,1115.8,0.54802591]
["bitfinex-derivatives","BNBF0:USTF0",1760888656866,1.3223699,1117.9,1115.8,0.54802591]
["bitfinex-derivatives","BNBF0:USTF0",1760888657065,1.3223699,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888657266,1.3223699,1117.9,1115.8,0.54818085]
["bitfinex-derivatives","BNBF0:USTF0",1760888657466,1.3223699,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888657766,1.3223699,1117.9,1115.8,0.54813074]
["bitfinex-derivatives","BNBF0:USTF0",1760888657965,1.3223699,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888658166,1.3223699,1117.9,1115.8,0.54813074]
["bitfinex-derivatives","BNBF0:USTF0",1760888658461,1.3223699,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888658665,1.3223699,1117.9,1115.8,0.54819859]
["bitfinex-derivatives","BNBF0:USTF0",1760888658970,1.3223699,1118.0,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888659269,1.3223699,1118.0,1115.8,0.54832329]
["bitfinex-derivatives","BNBF0:USTF0",1760888659465,1.3223699,1118.0,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888659669,1.3223699,1117.9,1115.8,0.54826756]
["bitfinex-derivatives","BNBF0:USTF0",1760888659870,1.3223699,1118.0,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888660068,1.3223699,1118.0,1115.8,0.54827567]
["bitfinex-derivatives","BNBF0:USTF0",1760888660268,1.3223699,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888660564,1.3223699,1118.0,1115.8,0.54833473]
["bitfinex-derivatives","BNBF0:USTF0",1760888660765,1.3223699,1118.0,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888660965,1.3223699,1118.0,1115.8,0.54833473]
["bitfinex-derivatives","BNBF0:USTF0",1760888661169,1.3223699,1118.0,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888661366,1.3223699,1118.0,1115.8,0.54840798]
["bitfinex-derivatives","BNBF0:USTF0",1760888661569,1.3223699,1118.0,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888661923,1.3223699,1118.1,1115.8,0.54840807]
["bitfinex-derivatives","BNBF0:USTF0",1760888662070,1.3223699,1118.1,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888662270,1.3223699,1118.1,1115.8,0.54846849]
["bitfinex-derivatives","BNBF0:USTF0",1760888662570,1.3223699,1118.1,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888662768,1.3223699,1118.1,1115.8,0.54847669]
["bitfinex-derivatives","BNBF0:USTF0",1760888662970,1.3223699,1118.1,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888663270,0.15595136,1117.6,1115.8,0.54847669]
["bitfinex-derivatives","BNBF0:USTF0",1760888663467,0.15595136,1117.6,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888663675,0.15595136,1117.6,1115.8,0.54850557]
["bitfinex-derivatives","BNBF0:USTF0",1760888663978,0.15594088,1117.7,1115.9,0.54850557]
["bitfinex-derivatives","BNBF0:USTF0",1760888664175,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888664579,0.15594088,1117.7,1115.8,0.54845635]
["bitfinex-derivatives","BNBF0:USTF0",1760888664777,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888665078,0.15594088,1117.7,1115.8,0.54841874]
["bitfinex-derivatives","BNBF0:USTF0",1760888665278,0.15594088,1117.7,1115.9,0.54841874]
["bitfinex-derivatives","BNBF0:USTF0",1760888665479,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888665680,0.15594088,1117.7,1115.8,0.54833871]
["bitfinex-derivatives","BNBF0:USTF0",1760888665979,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888666180,0.15594088,1117.7,1115.8,0.5483418]
["bitfinex-derivatives","BNBF0:USTF0",1760888666378,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888666577,0.15594088,1117.7,1115.8,0.54826369]
["bitfinex-derivatives","BNBF0:USTF0",1760888666779,0.15594088,1117.7,1115.9,0.54826369]
["bitfinex-derivatives","BNBF0:USTF0",1760888666979,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888667182,0.15594088,1117.7,1115.8,0.54827197]
["bitfinex-derivatives","BNBF0:USTF0",1760888667381,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888667580,0.15594088,1117.7,1115.8,0.54818863]
["bitfinex-derivatives","BNBF0:USTF0",1760888667779,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888667981,0.15594088,1117.7,1115.8,0.54818863]
["bitfinex-derivatives","BNBF0:USTF0",1760888668182,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888668378,0.15594088,1117.7,1115.8,0.54809895]
["bitfinex-derivatives","BNBF0:USTF0",1760888668583,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888668783,0.15594088,1117.7,1115.8,0.54809895]
["bitfinex-derivatives","BNBF0:USTF0",1760888669080,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888669283,0.15594088,1117.7,1115.8,0.54799218]
["bitfinex-derivatives","BNBF0:USTF0",1760888669484,0.15594088,1117.7,1115.9,0.54798814]
["bitfinex-derivatives","BNBF0:USTF0",1760888669682,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888669883,0.15594088,1117.7,1115.8,0.54798429]
["bitfinex-derivatives","BNBF0:USTF0",1760888670083,0.15594088,1117.7,1115.9,0.54798429]
["bitfinex-derivatives","BNBF0:USTF0",1760888670280,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888670485,0.15594088,1117.7,1115.8,0.54789163]
["bitfinex-derivatives","BNBF0:USTF0",1760888670685,0.15594088,1117.7,1115.9,0.54789163]
["bitfinex-derivatives","BNBF0:USTF0",1760888670885,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888671085,0.15594088,1117.7,1115.8,0.54789163]
["bitfinex-derivatives","BNBF0:USTF0",1760888671285,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888671586,0.15594088,1117.7,1115.8,0.54780328]
["bitfinex-derivatives","BNBF0:USTF0",1760888671786,0.15594088,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888671981,0.15594088,1117.7,1115.8,0.54780328]
["bitfinex-derivatives","BNBF0:USTF0",1760888672185,1.3223699,1118.3,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888672386,1.3223699,1118.2,1115.8,0.54769317]
["bitfinex-derivatives","BNBF0:USTF0",1760888672587,0.15592725,1117.9,1115.9,0.54769317]
["bitfinex-derivatives","BNBF0:USTF0",1760888672788,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888673087,0.15592725,1117.9,1115.8,0.54769601]
["bitfinex-derivatives","BNBF0:USTF0",1760888673288,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888673489,0.15592725,1117.9,1115.8,0.54767711]
["bitfinex-derivatives","BNBF0:USTF0",1760888673690,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888673884,0.15592725,1117.9,1115.8,0.54767403]
["bitfinex-derivatives","BNBF0:USTF0",1760888674083,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888674287,0.15592725,1117.9,1115.8,0.54759848]
["bitfinex-derivatives","BNBF0:USTF0",1760888674485,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888674684,0.15592725,1117.9,1115.8,0.54759848]
["bitfinex-derivatives","BNBF0:USTF0",1760888674885,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888675086,0.15592725,1117.9,1115.8,0.54777532]
["bitfinex-derivatives","BNBF0:USTF0",1760888675289,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888675290,0.15592725,1117.9,1115.9,0.54771465]
["bitfinex-derivatives","BNBF0:USTF0",1760888675487,0.15592725,1117.9,1116.0,0.5476658]
["bitfinex-derivatives","BNBF0:USTF0",1760888675785,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888675989,0.15592725,1117.9,1115.8,0.5476658]
["bitfinex-derivatives","BNBF0:USTF0",1760888676189,0.15592725,1117.9,1115.9,0.5476658]
["bitfinex-derivatives","BNBF0:USTF0",1760888676485,0.15592725,1117.9,1116.0,0.5476658]
["bitfinex-derivatives","BNBF0:USTF0",1760888676792,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888676986,0.15592725,1117.9,1115.8,0.54765367]
["bitfinex-derivatives","BNBF0:USTF0",1760888677289,0.15592725,1117.9,1115.9,0.54765367]
["bitfinex-derivatives","BNBF0:USTF0",1760888677490,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888677785,0.15592725,1117.9,1115.8,0.54772608]
["bitfinex-derivatives","BNBF0:USTF0",1760888677986,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888678185,0.15592725,1117.9,1115.8,0.54771514]
["bitfinex-derivatives","BNBF0:USTF0",1760888678386,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888678685,0.15592725,1117.9,1115.8,0.54767818]
["bitfinex-derivatives","BNBF0:USTF0",1760888678886,0.15592725,1117.9,1115.9,0.54767818]
["bitfinex-derivatives","BNBF0:USTF0",1760888679085,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888679288,0.15592725,1117.9,1115.8,0.54763645]
["bitfinex-derivatives","BNBF0:USTF0",1760888679485,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888679486,0.15592725,1117.9,1115.9,0.54763645]
["bitfinex-derivatives","BNBF0:USTF0",1760888679691,0.15592725,1117.9,1116.0,0.54761312]
["bitfinex-derivatives","BNBF0:USTF0",1760888679888,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888680092,0.15592725,1117.9,1115.8,0.54764386]
["bitfinex-derivatives","BNBF0:USTF0",1760888680290,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888680490,0.15592725,1117.9,1115.8,0.54770191]
["bitfinex-derivatives","BNBF0:USTF0",1760888680694,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888680990,0.15592725,1117.9,1115.8,0.54770775]
["bitfinex-derivatives","BNBF0:USTF0",1760888681194,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888681393,0.15592725,1117.9,1115.8,0.54776858]
["bitfinex-derivatives","BNBF0:USTF0",1760888681593,0.15592725,1117.9,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888682288,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888683694,1.27,1117.8,1115.8,0.54794642]
["bitfinex-derivatives","BNBF0:USTF0",1760888683897,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888684097,1.27,1117.8,1115.8,0.54793766]
["bitfinex-derivatives","BNBF0:USTF0",1760888684298,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888684493,1.27,1117.8,1115.8,0.54807567]
["bitfinex-derivatives","BNBF0:USTF0",1760888684797,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888684994,1.27,1117.8,1115.8,0.54807567]
["bitfinex-derivatives","BNBF0:USTF0",1760888685199,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888685398,1.27,1117.8,1115.8,0.54821906]
["bitfinex-derivatives","BNBF0:USTF0",1760888685598,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888686995,1.27,1117.8,1115.8,0.54834052]
["bitfinex-derivatives","BNBF0:USTF0",1760888687194,1.27,1117.8,1115.9,0.54834052]
["bitfinex-derivatives","BNBF0:USTF0",1760888687395,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888687598,1.27,1117.8,1115.8,0.54849607]
["bitfinex-derivatives","BNBF0:USTF0",1760888687800,1.27,1117.8,1115.9,0.54849607]
["bitfinex-derivatives","BNBF0:USTF0",1760888688001,1.27,1117.8,1116.0,0.54849607]
["bitfinex-derivatives","BNBF0:USTF0",1760888688300,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888688596,1.27,1117.8,1115.8,0.54868721]
["bitfinex-derivatives","BNBF0:USTF0",1760888688799,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888689000,1.27,1117.8,1115.8,0.54874066]
["bitfinex-derivatives","BNBF0:USTF0",1760888689193,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888689498,1.27,1117.8,1115.8,0.54892753]
["bitfinex-derivatives","BNBF0:USTF0",1760888689699,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888689894,1.27,1117.8,1115.8,0.54892766]
["bitfinex-derivatives","BNBF0:USTF0",1760888690098,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888690294,1.27,1117.8,1115.8,0.54904305]
["bitfinex-derivatives","BNBF0:USTF0",1760888690499,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888690796,1.27,1117.8,1115.8,0.54904305]
["bitfinex-derivatives","BNBF0:USTF0",1760888690999,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888691194,1.27,1117.8,1115.8,0.54904305]
["bitfinex-derivatives","BNBF0:USTF0",1760888691398,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888691598,1.27,1117.8,1115.8,0.54918102]
["bitfinex-derivatives","BNBF0:USTF0",1760888691898,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888692100,1.27,1117.8,1115.8,0.54918102]
["bitfinex-derivatives","BNBF0:USTF0",1760888692294,1.27,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888692500,1.27,1117.8,1115.8,0.54945055]
["bitfinex-derivatives","BNBF0:USTF0",1760888692799,2.5923699,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888693000,2.5923699,1117.8,1115.8,0.54945077]
["bitfinex-derivatives","BNBF0:USTF0",1760888693297,2.5923699,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888693496,2.5923699,1117.8,1115.8,0.54980561]
["bitfinex-derivatives","BNBF0:USTF0",1760888693698,2.5923699,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888693900,2.5923699,1117.8,1115.8,0.54980552]
["bitfinex-derivatives","BNBF0:USTF0",1760888694199,1.3223699,1117.7,1115.9,0.55027602]
["bitfinex-derivatives","BNBF0:USTF0",1760888694402,2.5923699,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888694596,2.5923699,1117.8,1115.8,0.55030684]
["bitfinex-derivatives","BNBF0:USTF0",1760888694796,2.5923699,1117.8,1115.9,0.55030684]
["bitfinex-derivatives","BNBF0:USTF0",1760888695001,2.5923699,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888695198,1.27,1117.8,1115.8,0.55105687]
["bitfinex-derivatives","BNBF0:USTF0",1760888695399,1.3223699,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888695600,1.3223699,1117.8,1115.8,0.55114842]
["bitfinex-derivatives","BNBF0:USTF0",1760888695903,1.3223699,1117.8,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888696200,1.3223699,1117.7,1115.8,0.55114842]
["bitfinex-derivatives","BNBF0:USTF0",1760888696404,1.3223699,1117.7,1115.9,0.55193018]
["bitfinex-derivatives","BNBF0:USTF0",1760888696604,1.3223699,1117.7,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888696801,1.3223699,1117.7,1115.8,0.55190359]
["bitfinex-derivatives","BNBF0:USTF0",1760888697005,1.3223699,1117.7,1115.9,0.55190359]
["bitfinex-derivatives","BNBF0:USTF0",1760888697201,1.3223699,1117.6,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888697400,1.3223699,1117.4,1115.8,0.55218414]
["bitfinex-derivatives","BNBF0:USTF0",1760888697600,1.3223699,1117.4,1115.9,0.55218414]
["bitfinex-derivatives","BNBF0:USTF0",1760888697804,1.3223699,1117.4,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888698104,1.3223699,1117.4,1115.8,0.55218414]
["bitfinex-derivatives","BNBF0:USTF0",1760888698300,1.3223699,1117.4,1115.9,0.55218414]
["bitfinex-derivatives","BNBF0:USTF0",1760888698505,1.3223699,1117.4,1116.0,0.55218414]
["bitfinex-derivatives","BNBF0:USTF0",1760888698706,1.3223699,1117.4,1115.7,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760888698903,1.3223699,1117.4,1115.8,0.55241847]
["bitfinex-derivatives","BNBF0:USTF0",1760888699106,1.203,1117.5,1115.9,0.55241847]
["bitfinex-derivatives","BNBF0:USTF0",1760888699107,1.3223699,1117.3,1115.9,0.55241847]
["bitfinex-derivatives","BNBF0:USTF0",1760888699304,1.3223699,1117.4,1116.0,0.55241847]
["bitfinex-derivatives","BNBF0:USTF0",1760888699505,1.3223699,1117.4,1116.1,0.55241847]
["bitfinex-derivatives","BNBF0:USTF0",1760888699704,2.5253699,1117.5,1116.2,0.55241847]
["bitfinex-derivatives","BNBF0:USTF0",1760888699907,2.5253699,1117.5,1115.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888700108,1.203,1117.5,1115.9,1.215149]
["bitfinex-derivatives","BNBF0:USTF0",1760888700303,1.203,1117.5,1115.5,1.3172138]
["bitfinex-derivatives","BNBF0:USTF0",1760888700304,1.203,1117.5,1116.0,1.215149]
["bitfinex-derivatives","BNBF0:USTF0",1760888700508,1.203,1117.5,1116.1,1.215149]
["bitfinex-derivatives","BNBF0:USTF0",1760888700708,1.203,1117.5,1116.2,0.55261607]
["bitfinex-derivatives","BNBF0:USTF0",1760888700909,1.203,1117.5,1116.3,0.55261607]
["bitfinex-derivatives","BNBF0:USTF0",1760888701109,1.203,1117.5,1116.4,0.55261607]
["bitfinex-derivatives","BNBF0:USTF0",1760888701307,1.203,1117.5,1116.5,0.55261607]
["bitfinex-derivatives","BNBF0:USTF0",1760888701509,1.203,1117.5,1116.2,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888701809,1.203,1117.5,1116.3,0.5526365]
["bitfinex-derivatives","BNBF0:USTF0",1760888702010,1.203,1117.5,1116.4,0.5526365]
["bitfinex-derivatives","BNBF0:USTF0",1760888702206,1.203,1117.5,1116.5,0.5526365]
["bitfinex-derivatives","BNBF0:USTF0",1760888702510,1.203,1117.5,1116.2,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888702710,1.203,1117.5,1116.3,0.55268383]
["bitfinex-derivatives","BNBF0:USTF0",1760888702906,1.203,1117.5,1116.4,0.55268383]
["bitfinex-derivatives","BNBF0:USTF0",1760888703111,1.203,1117.5,1116.5,0.55268383]
["bitfinex-derivatives","BNBF0:USTF0",1760888703308,1.203,1117.5,1116.2,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888703608,1.203,1117.5,1116.3,0.55275165]
["bitfinex-derivatives","BNBF0:USTF0",1760888703812,1.203,1117.5,1116.4,0.55275165]
["bitfinex-derivatives","BNBF0:USTF0",1760888704010,1.203,1117.5,1116.5,0.55275165]
["bitfinex-derivatives","BNBF0:USTF0",1760888704209,1.203,1117.5,1116.6,0.55278779]
["bitfinex-derivatives","BNBF0:USTF0",1760888704414,1.203,1117.5,1116.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760888704714,1.203,1117.5,1116.6,0.55276444]
["bitfinex-derivatives","BNBF0:USTF0",1760888704916,1.203,1117.5,1116.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760888705116,1.203,1117.5,1116.6,0.55302448]
["bitfinex-derivatives","BNBF0:USTF0",1760888705411,1.203,1117.5,1116.7,0.55300702]
["bitfinex-derivatives","BNBF0:USTF0",1760888705615,1.203,1117.5,1116.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760888705816,1.203,1117.5,1116.6,0.55300702]
["bitfinex-derivatives","BNBF0:USTF0",1760888706017,1.203,1117.5,1116.7,0.55300702]
["bitfinex-derivatives","BNBF0:USTF0",1760888706217,1.203,1117.5,1116.8,0.55300702]
["bitfinex-derivatives","BNBF0:USTF0",1760888706418,1.203,1117.5,1116.9,0.55300702]
["bitfinex-derivatives","BNBF0:USTF0",1760888706619,1.203,1117.5,1116.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1760888706914,1.203,1117.5,1116.6,0.55261637]
["bitfinex-derivatives","BNBF0:USTF0",1760888707119,1.203,1117.5,1116.7,0.55261637]
["bitfinex-derivatives","BNBF0:USTF0",1760888707319,1.203,1117.5,1116.8,0.55261637]
["bitfinex-derivatives","BNBF0:USTF0",1760888707619,1.203,1117.5,1116.5,1.78353293]
["bitfinex-derivatives","BNBF0:USTF0",1760888707816,1.203,1117.5,1116.6,1.21480619]
["bitfinex-derivatives","BNBF0:USTF0",1760888708015,1.203,1117.5,1116.7,0.55227326]
["bitfinex-derivatives","BNBF0:USTF0",1760888708218,1.203,1117.5,1116.8,0.55227326]
["bitfinex-derivatives","BNBF0:USTF0",1760888708418,1.203,1117.5,1116.9,0.55227326]
["bitfinex-derivatives","BNBF0:USTF0",1760888708619,1.203,1117.5,1117.0,0.55227326]
["bitfinex-derivatives","BNBF0:USTF0",1760888708915,1.203,1117.5,1116.7,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888708916,1.203,1117.5,1117.1,0.55227326]
["bitfinex-derivatives","BNBF0:USTF0",1760888709117,1.203,1117.5,1116.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888709318,1.203,1117.5,1116.9,0.551215]
["bitfinex-derivatives","BNBF0:USTF0",1760888709621,1.203,1117.5,1117.0,0.551215]
["bitfinex-derivatives","BNBF0:USTF0",1760888709821,1.203,1117.5,1116.6,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888710020,1.203,1117.5,1116.7,0.5512529]
["bitfinex-derivatives","BNBF0:USTF0",1760888710220,1.203,1117.5,1116.8,0.5512529]
["bitfinex-derivatives","BNBF0:USTF0",1760888710420,1.203,1117.5,1116.9,0.5512529]
["bitfinex-derivatives","BNBF0:USTF0",1760888710724,1.203,1117.5,1117.0,0.5512529]
["bitfinex-derivatives","BNBF0:USTF0",1760888710921,1.203,1117.5,1117.1,0.55082637]
["bitfinex-derivatives","BNBF0:USTF0",1760888711122,1.203,1117.5,1116.7,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888711421,1.203,1117.5,1116.8,0.55037095]
["bitfinex-derivatives","BNBF0:USTF0",1760888711619,1.203,1117.5,1116.9,0.55037095]
["bitfinex-derivatives","BNBF0:USTF0",1760888711824,1.203,1117.5,1117.0,0.55037095]
["bitfinex-derivatives","BNBF0:USTF0",1760888712024,1.203,1117.5,1117.1,0.55037095]
["bitfinex-derivatives","BNBF0:USTF0",1760888712324,1.203,1117.5,1116.7,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888712625,1.47821406,1118.9,1116.8,0.54998543]
["bitfinex-derivatives","BNBF0:USTF0",1760888712825,1.47821406,1118.9,1116.9,0.54998543]
["bitfinex-derivatives","BNBF0:USTF0",1760888713022,1.47821406,1118.9,1117.0,0.54998543]
["bitfinex-derivatives","BNBF0:USTF0",1760888713226,1.47821406,1118.9,1116.7,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888713426,1.47821406,1118.9,1116.8,0.54963681]
["bitfinex-derivatives","BNBF0:USTF0",1760888713625,1.47821406,1118.9,1116.9,0.54963681]
["bitfinex-derivatives","BNBF0:USTF0",1760888713823,1.47821406,1118.9,1117.0,0.54963681]
["bitfinex-derivatives","BNBF0:USTF0",1760888714027,1.47821406,1118.9,1116.6,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888714227,1.177,1118.8,1116.7,0.54965421]
["bitfinex-derivatives","BNBF0:USTF0",1760888714424,1.177,1118.8,1116.8,0.54965421]
["bitfinex-derivatives","BNBF0:USTF0",1760888714727,1.177,1118.8,1116.9,0.54965421]
["bitfinex-derivatives","BNBF0:USTF0",1760888714926,1.177,1118.8,1117.0,0.54965421]
["bitfinex-derivatives","BNBF0:USTF0",1760888715127,1.177,1118.8,1116.6,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888715328,1.177,1118.8,1116.7,0.54905943]
["bitfinex-derivatives","BNBF0:USTF0",1760888715528,1.177,1118.8,1116.8,0.54905943]
["bitfinex-derivatives","BNBF0:USTF0",1760888715727,1.177,1118.8,1116.9,0.54905943]
["bitfinex-derivatives","BNBF0:USTF0",1760888716030,1.177,1118.8,1117.0,0.54905943]
["bitfinex-derivatives","BNBF0:USTF0",1760888716232,1.177,1118.8,1116.6,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888716431,1.177,1118.8,1116.7,0.54877361]
["bitfinex-derivatives","BNBF0:USTF0",1760888716632,1.177,1118.8,1116.6,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888716633,1.177,1118.8,1116.8,0.54877361]
["bitfinex-derivatives","BNBF0:USTF0",1760888716827,1.177,1118.8,1116.9,0.54877361]
["bitfinex-derivatives","BNBF0:USTF0",1760888717032,1.177,1118.8,1117.0,0.54877361]
["bitfinex-derivatives","BNBF0:USTF0",1760888717333,1.177,1118.8,1117.1,0.54877361]
["bitfinex-derivatives","BNBF0:USTF0",1760888717633,1.177,1118.8,1116.6,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888717829,1.177,1118.8,1116.7,0.54851741]
["bitfinex-derivatives","BNBF0:USTF0",1760888718031,1.177,1118.8,1116.8,0.54851741]
["bitfinex-derivatives","BNBF0:USTF0",1760888718229,1.177,1118.8,1116.9,0.54851741]
["bitfinex-derivatives","BNBF0:USTF0",1760888718430,1.177,1118.8,1117.0,0.54851741]
["bitfinex-derivatives","BNBF0:USTF0",1760888718630,1.177,1118.8,1117.1,0.54851741]
["bitfinex-derivatives","BNBF0:USTF0",1760888718830,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888719133,1.177,1118.8,1117.0,0.54829039]
["bitfinex-derivatives","BNBF0:USTF0",1760888719334,1.177,1118.8,1117.1,0.54829039]
["bitfinex-derivatives","BNBF0:USTF0",1760888719630,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888719836,1.177,1118.8,1117.0,0.54808349]
["bitfinex-derivatives","BNBF0:USTF0",1760888720028,1.177,1118.8,1117.1,0.54808349]
["bitfinex-derivatives","BNBF0:USTF0",1760888720231,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888720433,1.177,1118.8,1117.0,0.54789212]
["bitfinex-derivatives","BNBF0:USTF0",1760888720629,1.177,1118.8,1117.1,0.54789212]
["bitfinex-derivatives","BNBF0:USTF0",1760888720829,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888721034,1.177,1118.8,1117.0,0.54788098]
["bitfinex-derivatives","BNBF0:USTF0",1760888721234,1.177,1118.8,1117.1,0.54788098]
["bitfinex-derivatives","BNBF0:USTF0",1760888721432,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888721635,1.177,1118.8,1117.0,0.54765355]
["bitfinex-derivatives","BNBF0:USTF0",1760888721834,1.177,1118.8,1117.1,0.54765355]
["bitfinex-derivatives","BNBF0:USTF0",1760888722031,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888722236,1.177,1118.8,1117.0,0.54765351]
["bitfinex-derivatives","BNBF0:USTF0",1760888722436,1.177,1118.8,1117.1,0.54765351]
["bitfinex-derivatives","BNBF0:USTF0",1760888722634,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888722837,1.177,1118.8,1117.0,0.54746466]
["bitfinex-derivatives","BNBF0:USTF0",1760888723034,1.177,1118.8,1117.1,0.54746466]
["bitfinex-derivatives","BNBF0:USTF0",1760888723334,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888723534,1.177,1118.8,1117.0,0.54729916]
["bitfinex-derivatives","BNBF0:USTF0",1760888723733,1.177,1118.8,1117.1,0.54729916]
["bitfinex-derivatives","BNBF0:USTF0",1760888723937,1.177,1118.8,1117.2,0.54729916]
["bitfinex-derivatives","BNBF0:USTF0",1760888724137,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888724437,1.177,1118.8,1117.0,0.54708521]
["bitfinex-derivatives","BNBF0:USTF0",1760888724734,1.177,1118.8,1117.1,0.54708521]
["bitfinex-derivatives","BNBF0:USTF0",1760888724937,1.177,1118.8,1117.2,0.54708521]
["bitfinex-derivatives","BNBF0:USTF0",1760888725134,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888725433,1.177,1118.8,1117.0,0.54686191]
["bitfinex-derivatives","BNBF0:USTF0",1760888725637,1.177,1118.8,1117.1,0.54686191]
["bitfinex-derivatives","BNBF0:USTF0",1760888725933,1.177,1118.8,1117.2,0.54686191]
["bitfinex-derivatives","BNBF0:USTF0",1760888726137,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888726337,1.177,1118.8,1117.0,0.54685864]
["bitfinex-derivatives","BNBF0:USTF0",1760888726538,1.177,1118.8,1117.1,0.54685864]
["bitfinex-derivatives","BNBF0:USTF0",1760888726834,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888727039,1.177,1118.8,1117.0,0.54675354]
["bitfinex-derivatives","BNBF0:USTF0",1760888727237,1.177,1118.8,1117.1,0.54675354]
["bitfinex-derivatives","BNBF0:USTF0",1760888727438,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888727637,1.177,1118.8,1117.0,0.54658122]
["bitfinex-derivatives","BNBF0:USTF0",1760888727840,1.177,1118.8,1117.1,0.54658122]
["bitfinex-derivatives","BNBF0:USTF0",1760888728036,1.177,1118.8,1117.2,0.54658122]
["bitfinex-derivatives","BNBF0:USTF0",1760888728235,1.177,1118.8,1117.3,0.54658122]
["bitfinex-derivatives","BNBF0:USTF0",1760888728433,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888728635,1.177,1118.8,1117.0,0.54642584]
["bitfinex-derivatives","BNBF0:USTF0",1760888728833,1.177,1118.8,1117.1,0.54642584]
["bitfinex-derivatives","BNBF0:USTF0",1760888729039,1.177,1118.8,1117.2,0.54642584]
["bitfinex-derivatives","BNBF0:USTF0",1760888729340,1.177,1118.8,1117.3,0.54642584]
["bitfinex-derivatives","BNBF0:USTF0",1760888729637,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888729839,1.177,1118.8,1117.0,0.5462815]
["bitfinex-derivatives","BNBF0:USTF0",1760888730039,1.177,1118.8,1117.1,0.5462815]
["bitfinex-derivatives","BNBF0:USTF0",1760888730336,1.177,1118.8,1117.2,0.5462815]
["bitfinex-derivatives","BNBF0:USTF0",1760888730541,1.177,1118.8,1117.3,0.5462815]
["bitfinex-derivatives","BNBF0:USTF0",1760888730741,1.177,1118.8,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888731037,1.177,1118.8,1117.0,0.54615045]
["bitfinex-derivatives","BNBF0:USTF0",1760888731340,1.177,1118.8,1117.1,0.54615045]
["bitfinex-derivatives","BNBF0:USTF0",1760888731541,1.177,1118.8,1117.2,0.54615045]
["bitfinex-derivatives","BNBF0:USTF0",1760888731741,1.177,1118.8,1117.3,0.54615045]
["bitfinex-derivatives","BNBF0:USTF0",1760888731941,1.177,1118.8,1117.4,0.54615045]
["bitfinex-derivatives","BNBF0:USTF0",1760888732142,1.177,1118.8,1117.1,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888732342,1.177,1118.8,1117.2,0.54573188]
["bitfinex-derivatives","BNBF0:USTF0",1760888732542,1.177,1118.8,1117.3,0.54573188]
["bitfinex-derivatives","BNBF0:USTF0",1760888732842,1.177,1118.8,1117.4,0.54573188]
["bitfinex-derivatives","BNBF0:USTF0",1760888733138,1.177,1118.8,1117.1,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888733338,1.177,1118.8,1117.2,0.54555652]
["bitfinex-derivatives","BNBF0:USTF0",1760888733538,1.177,1118.8,1117.3,0.54555652]
["bitfinex-derivatives","BNBF0:USTF0",1760888733743,1.177,1118.8,1117.4,0.54555652]
["bitfinex-derivatives","BNBF0:USTF0",1760888734040,1.177,1118.8,1117.0,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888734341,1.177,1118.8,1117.1,0.5455676]
["bitfinex-derivatives","BNBF0:USTF0",1760888734540,1.177,1118.8,1117.2,0.5455676]
["bitfinex-derivatives","BNBF0:USTF0",1760888734738,1.177,1118.8,1117.3,0.5455676]
["bitfinex-derivatives","BNBF0:USTF0",1760888735040,1.177,1118.8,1117.0,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888735239,1.177,1118.8,1117.1,0.54610641]
["bitfinex-derivatives","BNBF0:USTF0",1760888735443,1.177,1118.8,1117.2,0.54610641]
["bitfinex-derivatives","BNBF0:USTF0",1760888735640,1.177,1118.8,1116.9,1.49453293]
["bitfinex-derivatives","BNBF0:USTF0",1760888735843,1.177,1118.8,1117.0,0.54604478]
["bitfinex-derivatives","BNBF0:USTF0",1760888736042,1.177,1118.8,1117.1,0.54604478]
["bitfinex-derivatives","BNBF0:USTF0",1760888736242,1.177,1118.8,1117.2,0.54604478]
["bitfinex-derivatives","BNBF0:USTF0",1760888736441,1.177,1118.8,1116.9,1.49453293]
["bitfinex-derivatives","BNBF0:USTF0",1760888736642,1.177,1118.8,1117.0,0.54596478]
["bitfinex-derivatives","BNBF0:USTF0",1760888736941,1.177,1118.8,1117.1,0.54596478]
["bitfinex-derivatives","BNBF0:USTF0",1760888737145,1.177,1118.8,1117.2,0.54596478]
["bitfinex-derivatives","BNBF0:USTF0",1760888737443,0.15575243,1119.4,1116.9,1.49453293]
["bitfinex-derivatives","BNBF0:USTF0",1760888737641,0.15575243,1119.4,1117.0,0.54589847]
["bitfinex-derivatives","BNBF0:USTF0",1760888737843,0.15575243,1119.4,1117.1,0.54589847]
["bitfinex-derivatives","BNBF0:USTF0",1760888738042,0.15575243,1119.4,1117.2,0.54589847]
["bitfinex-derivatives","BNBF0:USTF0",1760888738246,0.15575243,1119.4,1116.9,1.49453293]
["bitfinex-derivatives","BNBF0:USTF0",1760888738444,0.15575243,1119.4,1117.0,0.54589096]
["bitfinex-derivatives","BNBF0:USTF0",1760888738646,0.15575243,1119.4,1117.1,0.54589096]
["bitfinex-derivatives","BNBF0:USTF0",1760888738947,0.15575243,1119.4,1117.2,0.54589096]
["bitfinex-derivatives","BNBF0:USTF0",1760888739144,0.15575243,1119.4,1117.3,0.54589096]
["bitfinex-derivatives","BNBF0:USTF0",1760888739348,1.071,1119.3,1116.9,1.49453293]
["bitfinex-derivatives","BNBF0:USTF0",1760888739546,1.071,1119.3,1117.0,0.5458702]
["bitfinex-derivatives","BNBF0:USTF0",1760888739746,1.071,1119.3,1117.1,0.5458702]
["bitfinex-derivatives","BNBF0:USTF0",1760888740050,1.071,1119.3,1117.2,0.5458702]
["bitfinex-derivatives","BNBF0:USTF0",1760888740250,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888740447,1.071,1119.3,1117.0,0.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1760888740651,1.071,1119.3,1117.1,0.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1760888740849,1.071,1119.3,1117.2,0.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1760888741049,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888741248,1.071,1119.3,1117.0,0.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1760888741548,1.071,1119.3,1117.1,0.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1760888741751,1.071,1119.3,1117.2,0.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1760888741953,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888742152,1.071,1119.3,1117.0,0.54593215]
["bitfinex-derivatives","BNBF0:USTF0",1760888742351,1.071,1119.3,1117.1,0.54593215]
["bitfinex-derivatives","BNBF0:USTF0",1760888742557,1.071,1119.3,1117.2,0.54593215]
["bitfinex-derivatives","BNBF0:USTF0",1760888742758,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888742957,1.071,1119.3,1117.0,0.54601201]
["bitfinex-derivatives","BNBF0:USTF0",1760888743156,1.071,1119.3,1117.1,0.54601201]
["bitfinex-derivatives","BNBF0:USTF0",1760888743458,1.071,1119.3,1117.2,0.54601201]
["bitfinex-derivatives","BNBF0:USTF0",1760888743658,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888743859,1.071,1119.3,1117.0,0.54616517]
["bitfinex-derivatives","BNBF0:USTF0",1760888744059,1.071,1119.3,1117.1,0.54616517]
["bitfinex-derivatives","BNBF0:USTF0",1760888744260,1.071,1119.3,1117.2,0.54616517]
["bitfinex-derivatives","BNBF0:USTF0",1760888744457,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888744659,1.071,1119.3,1117.0,0.5462697]
["bitfinex-derivatives","BNBF0:USTF0",1760888744861,1.071,1119.3,1117.1,0.5462697]
["bitfinex-derivatives","BNBF0:USTF0",1760888745061,1.071,1119.3,1117.2,0.5462697]
["bitfinex-derivatives","BNBF0:USTF0",1760888745264,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888745562,1.071,1119.3,1117.0,0.54639703]
["bitfinex-derivatives","BNBF0:USTF0",1760888745758,1.071,1119.3,1117.1,0.54639703]
["bitfinex-derivatives","BNBF0:USTF0",1760888746060,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888746361,1.071,1119.3,1117.0,0.54640514]
["bitfinex-derivatives","BNBF0:USTF0",1760888746560,1.071,1119.3,1117.1,0.54640514]
["bitfinex-derivatives","BNBF0:USTF0",1760888746762,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888746966,1.071,1119.3,1117.0,0.54663788]
["bitfinex-derivatives","BNBF0:USTF0",1760888747258,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888747558,1.071,1119.3,1117.0,0.54679667]
["bitfinex-derivatives","BNBF0:USTF0",1760888747762,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888747961,1.071,1119.3,1117.0,0.54679359]
["bitfinex-derivatives","BNBF0:USTF0",1760888748160,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888748364,1.071,1119.3,1117.0,0.54694122]
["bitfinex-derivatives","BNBF0:USTF0",1760888748660,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888748859,1.071,1119.3,1117.0,0.54693981]
["bitfinex-derivatives","BNBF0:USTF0",1760888749160,1.071,1119.3,1117.1,0.54693981]
["bitfinex-derivatives","BNBF0:USTF0",1760888749359,1.071,1119.3,1117.2,0.54693981]
["bitfinex-derivatives","BNBF0:USTF0",1760888749564,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888749764,1.071,1119.3,1117.0,0.54704399]
["bitfinex-derivatives","BNBF0:USTF0",1760888749964,1.071,1119.3,1117.1,0.54704399]
["bitfinex-derivatives","BNBF0:USTF0",1760888750162,1.071,1119.3,1117.2,0.54704399]
["bitfinex-derivatives","BNBF0:USTF0",1760888750371,1.071,1119.3,1116.9,1.49453293]
["bitfinex-derivatives","BNBF0:USTF0",1760888750568,1.071,1119.3,1117.0,0.54725095]
["bitfinex-derivatives","BNBF0:USTF0",1760888750868,1.071,1119.3,1117.1,0.54725095]
["bitfinex-derivatives","BNBF0:USTF0",1760888751071,1.071,1119.3,1117.2,0.54725095]
["bitfinex-derivatives","BNBF0:USTF0",1760888751368,1.071,1119.3,1116.9,1.49453293]
["bitfinex-derivatives","BNBF0:USTF0",1760888751568,1.071,1119.3,1117.0,0.54748928]
["bitfinex-derivatives","BNBF0:USTF0",1760888751767,1.071,1119.3,1117.1,0.54748928]
["bitfinex-derivatives","BNBF0:USTF0",1760888751972,1.071,1119.3,1117.2,0.54748928]
["bitfinex-derivatives","BNBF0:USTF0",1760888752169,1.071,1119.3,1117.3,0.54771695]
["bitfinex-derivatives","BNBF0:USTF0",1760888752367,1.071,1119.3,1116.9,1.49453293]
["bitfinex-derivatives","BNBF0:USTF0",1760888752670,1.071,1119.3,1117.0,0.54775021]
["bitfinex-derivatives","BNBF0:USTF0",1760888752869,1.071,1119.3,1117.1,0.54775021]
["bitfinex-derivatives","BNBF0:USTF0",1760888753068,1.071,1119.3,1117.2,0.54775021]
["bitfinex-derivatives","BNBF0:USTF0",1760888753269,1.071,1119.3,1117.3,0.54775021]
["bitfinex-derivatives","BNBF0:USTF0",1760888753469,1.071,1119.3,1117.0,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888753773,1.071,1119.3,1117.1,0.54801359]
["bitfinex-derivatives","BNBF0:USTF0",1760888753970,1.071,1119.3,1117.2,0.54801359]
["bitfinex-derivatives","BNBF0:USTF0",1760888754273,1.071,1119.3,1117.3,0.54801359]
["bitfinex-derivatives","BNBF0:USTF0",1760888754474,1.071,1119.3,1116.9,1.49453293]
["bitfinex-derivatives","BNBF0:USTF0",1760888754674,1.071,1119.3,1117.0,0.54836144]
["bitfinex-derivatives","BNBF0:USTF0",1760888754974,1.071,1119.3,1117.1,0.54836144]
["bitfinex-derivatives","BNBF0:USTF0",1760888755175,1.071,1119.3,1117.2,0.54836144]
["bitfinex-derivatives","BNBF0:USTF0",1760888755375,1.071,1119.3,1117.3,0.54836144]
["bitfinex-derivatives","BNBF0:USTF0",1760888755577,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888755779,1.071,1119.3,1117.0,0.54876645]
["bitfinex-derivatives","BNBF0:USTF0",1760888756078,1.071,1119.3,1117.1,0.54876645]
["bitfinex-derivatives","BNBF0:USTF0",1760888756277,1.071,1119.3,1117.2,0.54876645]
["bitfinex-derivatives","BNBF0:USTF0",1760888756477,1.071,1119.3,1117.3,0.54876645]
["bitfinex-derivatives","BNBF0:USTF0",1760888756677,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888756874,1.071,1119.3,1117.0,0.54931973]
["bitfinex-derivatives","BNBF0:USTF0",1760888757073,1.071,1119.3,1117.1,0.54931973]
["bitfinex-derivatives","BNBF0:USTF0",1760888757277,1.071,1119.3,1117.2,0.54931973]
["bitfinex-derivatives","BNBF0:USTF0",1760888757472,1.071,1119.3,1117.3,0.54931973]
["bitfinex-derivatives","BNBF0:USTF0",1760888757674,1.071,1119.3,1116.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760888757878,1.071,1119.3,1117.0,0.54986542]
["bitfinex-derivatives","BNBF0:USTF0",1760888758177,1.3223699,1119.1,1117.1,0.54986542]
["bitfinex-derivatives","BNBF0:USTF0",1760888758375,1.3223699,1119.1,1117.2,0.54986542]
["bitfinex-derivatives","BNBF0:USTF0",1760888758575,1.3223699,1119.2,1117.3,0.54986542]
["bitfinex-derivatives","BNBF0:USTF0",1760888758775,1.3223699,1119.2,1117.4,0.54986542]
["bitfinex-derivatives","BNBF0:USTF0",1760888758979,1.3223699,1119.2,1117.1,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888759179,1.3223699,1119.1,1117.2,1.21287598]
["bitfinex-derivatives","BNBF0:USTF0",1760888759380,1.3223699,1119.2,1117.3,1.21287598]
["bitfinex-derivatives","BNBF0:USTF0",1760888759580,1.3223699,1119.2,1117.4,0.55034305]
["bitfinex-derivatives","BNBF0:USTF0",1760888759780,1.3223699,1119.2,1117.5,0.55034305]
["bitfinex-derivatives","BNBF0:USTF0",1760888759980,1.3223699,1119.2,1117.6,0.55034305]
["bitfinex-derivatives","BNBF0:USTF0",1760888760182,1.3223699,1119.2,1117.7,0.55086544]
["bitfinex-derivatives","BNBF0:USTF0",1760888760383,1.071,1119.3,1117.8,0.55086544]
["bitfinex-derivatives","BNBF0:USTF0",1760888760679,1.071,1119.3,1117.4,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888760885,1.071,1119.3,1117.5,0.55084902]
["bitfinex-derivatives","BNBF0:USTF0",1760888761079,1.071,1119.3,1117.6,0.55084902]
["bitfinex-derivatives","BNBF0:USTF0",1760888761282,1.071,1119.3,1117.7,0.55084902]
["bitfinex-derivatives","BNBF0:USTF0",1760888761480,1.071,1119.3,1117.8,0.55084902]
["bitfinex-derivatives","BNBF0:USTF0",1760888761684,1.071,1119.3,1117.5,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888761884,1.071,1119.3,1117.6,0.55096654]
["bitfinex-derivatives","BNBF0:USTF0",1760888762184,1.071,1119.3,1117.7,0.55096654]
["bitfinex-derivatives","BNBF0:USTF0",1760888762484,1.071,1119.3,1117.8,0.55096654]
["bitfinex-derivatives","BNBF0:USTF0",1760888762680,1.071,1119.3,1117.9,0.55096654]
["bitfinex-derivatives","BNBF0:USTF0",1760888762880,1.071,1119.3,1117.6,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888763078,1.071,1119.3,1117.7,0.55109018]
["bitfinex-derivatives","BNBF0:USTF0",1760888763384,1.071,1119.3,1117.8,0.55109018]
["bitfinex-derivatives","BNBF0:USTF0",1760888763583,1.071,1119.3,1117.9,0.55109018]
["bitfinex-derivatives","BNBF0:USTF0",1760888763786,1.071,1119.3,1117.6,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888763984,1.071,1119.3,1117.7,0.55124395]
["bitfinex-derivatives","BNBF0:USTF0",1760888764183,1.071,1119.3,1117.8,0.55124395]
["bitfinex-derivatives","BNBF0:USTF0",1760888764383,1.071,1119.3,1117.9,0.55124395]
["bitfinex-derivatives","BNBF0:USTF0",1760888764586,1.071,1119.3,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888764788,1.071,1119.3,1117.8,0.551422]
["bitfinex-derivatives","BNBF0:USTF0",1760888764985,1.071,1119.3,1117.9,0.551422]
["bitfinex-derivatives","BNBF0:USTF0",1760888765182,1.071,1119.3,1118.0,0.551422]
["bitfinex-derivatives","BNBF0:USTF0",1760888765383,1.3223699,1119.5,1117.7,1.50153293]
["bitfinex-derivatives","BNBF0:USTF0",1760888765583,1.3223699,1119.5,1117.8,0.55211587]
["bitfinex-derivatives","BNBF0:USTF0",1760888765782,1.3223699,1119.5,1117.9,0.55211587]
["bitfinex-derivatives","BNBF0:USTF0",1760888765984,1.3223699,1119.7,1118.0,0.55211587]
["bitfinex-derivatives","BNBF0:USTF0",1760888766282,0.15567092,1119.8,1118.1,0.55211587]
["bitfinex-derivatives","BNBF0:USTF0",1760888766488,1.3223699,1120.2,1118.2,0.55211587]
["bitfinex-derivatives","BNBF0:USTF0",1760888766788,0.15561871,1120.1,1118.3,0.55211587]
["bitfinex-derivatives","BNBF0:USTF0",1760888767083,0.15561871,1120.1,1118.4,0.55211587]
["bitfinex-derivatives","BNBF0:USTF0",1760888767288,0.15561871,1120.1,1117.9,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888767588,0.15561871,1120.1,1118.0,0.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1760888767784,0.808,1120.0,1118.1,0.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1760888767987,0.808,1120.0,1118.2,0.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1760888768184,0.808,1120.0,1118.3,0.55173381]
["bitfinex-derivatives","BNBF0:USTF0",1760888768387,0.808,1120.0,1117.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888768585,0.808,1120.0,1117.9,0.55155364]
["bitfinex-derivatives","BNBF0:USTF0",1760888768888,0.808,1120.0,1118.0,0.55155364]
["bitfinex-derivatives","BNBF0:USTF0",1760888769094,0.808,1120.0,1118.1,0.55155364]
["bitfinex-derivatives","BNBF0:USTF0",1760888769389,0.808,1120.0,1118.2,0.55155364]
["bitfinex-derivatives","BNBF0:USTF0",1760888769587,0.808,1120.0,1118.3,0.55155364]
["bitfinex-derivatives","BNBF0:USTF0",1760888769788,0.808,1120.0,1117.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888770088,0.808,1120.0,1117.9,0.55129815]
["bitfinex-derivatives","BNBF0:USTF0",1760888770288,0.808,1120.0,1118.0,0.55129815]
["bitfinex-derivatives","BNBF0:USTF0",1760888770487,0.808,1120.0,1118.1,0.55129815]
["bitfinex-derivatives","BNBF0:USTF0",1760888770788,0.808,1120.0,1118.2,0.55129815]
["bitfinex-derivatives","BNBF0:USTF0",1760888770985,0.808,1120.0,1118.3,0.55129815]
["bitfinex-derivatives","BNBF0:USTF0",1760888771189,0.808,1120.0,1117.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888771386,0.808,1120.0,1117.9,0.55092051]
["bitfinex-derivatives","BNBF0:USTF0",1760888771588,0.808,1120.0,1118.0,0.55092051]
["bitfinex-derivatives","BNBF0:USTF0",1760888771791,0.808,1120.0,1118.1,0.55092051]
["bitfinex-derivatives","BNBF0:USTF0",1760888771986,0.808,1120.0,1118.2,0.55092051]
["bitfinex-derivatives","BNBF0:USTF0",1760888772290,0.808,1120.0,1118.3,0.55092051]
["bitfinex-derivatives","BNBF0:USTF0",1760888772486,0.808,1120.0,1117.7,1.50153293]
["bitfinex-derivatives","BNBF0:USTF0",1760888772684,0.808,1120.0,1117.8,0.55075635]
["bitfinex-derivatives","BNBF0:USTF0",1760888772887,0.808,1120.0,1117.9,0.55075635]
["bitfinex-derivatives","BNBF0:USTF0",1760888773090,0.808,1120.0,1118.0,0.55075635]
["bitfinex-derivatives","BNBF0:USTF0",1760888773390,0.808,1120.0,1118.1,0.55075635]
["bitfinex-derivatives","BNBF0:USTF0",1760888773590,0.808,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888773791,0.808,1120.0,1117.8,0.55078121]
["bitfinex-derivatives","BNBF0:USTF0",1760888773988,0.808,1120.0,1117.9,0.55078121]
["bitfinex-derivatives","BNBF0:USTF0",1760888774292,1.3223699,1119.7,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888774593,2.1303699,1120.0,1117.8,0.55081517]
["bitfinex-derivatives","BNBF0:USTF0",1760888774888,2.1303699,1120.0,1117.9,0.55081517]
["bitfinex-derivatives","BNBF0:USTF0",1760888775088,0.808,1120.0,1118.0,0.55081517]
["bitfinex-derivatives","BNBF0:USTF0",1760888775291,2.1303699,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888775489,0.808,1120.0,1117.8,0.55082049]
["bitfinex-derivatives","BNBF0:USTF0",1760888775690,0.808,1120.0,1117.9,0.55082049]
["bitfinex-derivatives","BNBF0:USTF0",1760888775889,0.808,1120.0,1118.0,0.55082049]
["bitfinex-derivatives","BNBF0:USTF0",1760888776093,0.808,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888776293,2.1303699,1120.0,1117.8,0.55080657]
["bitfinex-derivatives","BNBF0:USTF0",1760888776493,2.1303699,1120.0,1117.9,0.55080657]
["bitfinex-derivatives","BNBF0:USTF0",1760888776691,2.1303699,1120.0,1118.0,0.55080657]
["bitfinex-derivatives","BNBF0:USTF0",1760888776894,2.1303699,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888777092,2.1303699,1120.0,1117.8,0.55083391]
["bitfinex-derivatives","BNBF0:USTF0",1760888777295,2.1303699,1120.0,1117.9,0.55083391]
["bitfinex-derivatives","BNBF0:USTF0",1760888777492,2.1303699,1120.0,1118.0,0.55083391]
["bitfinex-derivatives","BNBF0:USTF0",1760888777695,2.1303699,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888777892,2.1303699,1120.0,1117.8,0.55084195]
["bitfinex-derivatives","BNBF0:USTF0",1760888778095,2.1303699,1120.0,1117.9,0.55084195]
["bitfinex-derivatives","BNBF0:USTF0",1760888778295,2.1303699,1120.0,1118.0,0.55084195]
["bitfinex-derivatives","BNBF0:USTF0",1760888778595,2.1303699,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888778792,1.3223699,1119.7,1117.8,0.55086398]
["bitfinex-derivatives","BNBF0:USTF0",1760888778992,1.3223699,1119.6,1117.9,0.55086398]
["bitfinex-derivatives","BNBF0:USTF0",1760888779190,1.3223699,1119.7,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888779492,1.3223699,1119.7,1117.8,0.55089528]
["bitfinex-derivatives","BNBF0:USTF0",1760888779696,1.3223699,1119.8,1117.9,0.55089528]
["bitfinex-derivatives","BNBF0:USTF0",1760888779896,1.3223699,1119.8,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888779897,1.3223699,1119.8,1118.0,0.55089528]
["bitfinex-derivatives","BNBF0:USTF0",1760888780093,1.3223699,1119.8,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888780294,1.3223699,1119.8,1117.8,0.55090668]
["bitfinex-derivatives","BNBF0:USTF0",1760888780494,1.3223699,1119.9,1117.9,0.55090668]
["bitfinex-derivatives","BNBF0:USTF0",1760888780697,1.3223699,1119.7,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888780898,1.3223699,1119.7,1117.8,0.5510114]
["bitfinex-derivatives","BNBF0:USTF0",1760888781099,1.3223699,1119.7,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888781298,1.3223699,1119.4,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888781702,1.3223699,1119.3,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888782398,1.3223699,1119.4,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888782799,1.3223699,1119.5,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888783203,1.3223699,1119.5,1117.8,0.55117529]
["bitfinex-derivatives","BNBF0:USTF0",1760888783503,1.3223699,1119.5,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888783805,1.3223699,1119.5,1117.8,0.55116828]
["bitfinex-derivatives","BNBF0:USTF0",1760888784003,1.3223699,1119.5,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888784202,1.3223699,1119.5,1117.8,0.55116828]
["bitfinex-derivatives","BNBF0:USTF0",1760888784405,1.3223699,1119.5,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888784702,1.3223699,1119.5,1117.8,0.55120064]
["bitfinex-derivatives","BNBF0:USTF0",1760888784902,1.3223699,1119.5,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888785105,1.3223699,1119.5,1117.8,0.55120086]
["bitfinex-derivatives","BNBF0:USTF0",1760888785302,1.3223699,1119.5,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888785605,1.3223699,1119.5,1117.8,0.55122294]
["bitfinex-derivatives","BNBF0:USTF0",1760888785805,1.3223699,1119.5,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888786002,1.3223699,1119.5,1117.8,0.55121691]
["bitfinex-derivatives","BNBF0:USTF0",1760888786203,1.3223699,1119.5,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888786402,1.3223699,1119.5,1117.8,0.55125843]
["bitfinex-derivatives","BNBF0:USTF0",1760888786601,1.3223699,1119.5,1117.9,0.55125843]
["bitfinex-derivatives","BNBF0:USTF0",1760888786805,1.3223699,1119.5,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888787004,1.3223699,1119.5,1117.8,0.55124083]
["bitfinex-derivatives","BNBF0:USTF0",1760888787207,1.3223699,1119.5,1117.9,0.55124083]
["bitfinex-derivatives","BNBF0:USTF0",1760888787405,1.3223699,1119.6,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888787607,1.3223699,1119.6,1117.8,0.55127651]
["bitfinex-derivatives","BNBF0:USTF0",1760888787805,1.3223699,1119.6,1117.9,0.55127651]
["bitfinex-derivatives","BNBF0:USTF0",1760888788010,1.3223699,1119.6,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888788304,1.3223699,1119.6,1117.8,0.55129228]
["bitfinex-derivatives","BNBF0:USTF0",1760888788508,1.3223699,1119.6,1117.9,0.55129228]
["bitfinex-derivatives","BNBF0:USTF0",1760888788710,1.3223699,1119.6,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888788909,1.3223699,1119.6,1117.8,0.551289]
["bitfinex-derivatives","BNBF0:USTF0",1760888789204,1.3223699,1119.6,1117.9,0.551289]
["bitfinex-derivatives","BNBF0:USTF0",1760888789409,1.3223699,1119.6,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888789607,1.3223699,1119.6,1117.8,0.55129314]
["bitfinex-derivatives","BNBF0:USTF0",1760888789806,1.3223699,1119.6,1117.9,0.55129314]
["bitfinex-derivatives","BNBF0:USTF0",1760888790006,1.3223699,1119.6,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888790210,1.3223699,1119.6,1117.8,0.55129314]
["bitfinex-derivatives","BNBF0:USTF0",1760888790405,1.3223699,1119.6,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888790406,1.3223699,1119.6,1117.9,0.55129314]
["bitfinex-derivatives","BNBF0:USTF0",1760888790610,0.808,1120.0,1118.0,0.55129314]
["bitfinex-derivatives","BNBF0:USTF0",1760888790912,0.808,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888791112,0.808,1120.0,1117.8,0.55131187]
["bitfinex-derivatives","BNBF0:USTF0",1760888791312,0.808,1120.0,1117.9,0.55131187]
["bitfinex-derivatives","BNBF0:USTF0",1760888791512,0.808,1120.0,1118.0,0.55131187]
["bitfinex-derivatives","BNBF0:USTF0",1760888791708,0.808,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888791912,0.808,1120.0,1117.8,0.55131624]
["bitfinex-derivatives","BNBF0:USTF0",1760888792214,0.808,1120.0,1117.9,0.55131624]
["bitfinex-derivatives","BNBF0:USTF0",1760888792412,0.808,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888792413,0.808,1120.0,1118.0,0.55131624]
["bitfinex-derivatives","BNBF0:USTF0",1760888792611,0.808,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888792812,0.808,1120.0,1117.8,0.55128354]
["bitfinex-derivatives","BNBF0:USTF0",1760888793009,0.808,1120.0,1117.9,0.55128354]
["bitfinex-derivatives","BNBF0:USTF0",1760888793213,0.808,1120.0,1118.0,0.55128354]
["bitfinex-derivatives","BNBF0:USTF0",1760888793411,0.808,1120.0,1118.1,0.55128354]
["bitfinex-derivatives","BNBF0:USTF0",1760888793614,0.808,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888793813,0.808,1120.0,1117.8,0.55125974]
["bitfinex-derivatives","BNBF0:USTF0",1760888794016,0.808,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888794017,0.808,1120.0,1117.9,0.55125974]
["bitfinex-derivatives","BNBF0:USTF0",1760888794214,0.808,1120.0,1118.0,0.55125974]
["bitfinex-derivatives","BNBF0:USTF0",1760888794411,0.808,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888794711,0.808,1120.0,1117.8,0.55128275]
["bitfinex-derivatives","BNBF0:USTF0",1760888794913,0.808,1120.0,1117.9,0.55128275]
["bitfinex-derivatives","BNBF0:USTF0",1760888795110,0.808,1120.0,1118.0,0.55128275]
["bitfinex-derivatives","BNBF0:USTF0",1760888795310,0.808,1120.0,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888795616,1.3223699,1119.7,1117.8,0.55068666]
["bitfinex-derivatives","BNBF0:USTF0",1760888795811,1.3223699,1119.7,1117.9,0.55068666]
["bitfinex-derivatives","BNBF0:USTF0",1760888796014,1.3223699,1119.7,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888796210,1.3223699,1119.7,1117.8,0.5506852]
["bitfinex-derivatives","BNBF0:USTF0",1760888796415,1.3223699,1119.7,1117.9,0.5506852]
["bitfinex-derivatives","BNBF0:USTF0",1760888796616,1.3223699,1119.8,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888796816,1.3223699,1119.7,1117.8,0.55066293]
["bitfinex-derivatives","BNBF0:USTF0",1760888797016,1.3223699,1119.7,1117.9,0.55066293]
["bitfinex-derivatives","BNBF0:USTF0",1760888797216,1.3223699,1119.7,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888797217,1.3223699,1119.7,1118.0,0.55066293]
["bitfinex-derivatives","BNBF0:USTF0",1760888797416,1.3223699,1119.8,1117.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760888797617,1.3223699,1119.8,1117.8,0.5506587]
["bitfinex-derivatives","BNBF0:USTF0",1760888797917,1.3223699,1119.8,1117.9,0.5506587]
["bitfinex-derivatives","BNBF0:USTF0",1760888798117,1.3223699,1119.8,1118.0,0.5506587]
["bitfinex-derivatives","BNBF0:USTF0",1760888798413,1.3223699,1119.8,1117.7,1.50153293]
["bitfinex-derivatives","BNBF0:USTF0",1760888798716,1.3223699,1119.8,1117.8,1.21314539]
["bitfinex-derivatives","BNBF0:USTF0",1760888798917,1.3223699,1119.8,1117.9,0.55061246]
["bitfinex-derivatives","BNBF0:USTF0",1760888799116,1.3223699,1119.8,1118.0,0.55061246]
["bitfinex-derivatives","BNBF0:USTF0",1760888799318,1.3223699,1119.8,1118.1,0.55061246]
["bitfinex-derivatives","BNBF0:USTF0",1760888799517,1.3223699,1119.8,1117.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888799816,1.3223699,1119.8,1117.9,0.55059414]
["bitfinex-derivatives","BNBF0:USTF0",1760888800017,1.3223699,1119.8,1118.0,0.55059414]
["bitfinex-derivatives","BNBF0:USTF0",1760888800216,1.3223699,1119.8,1118.1,0.55059414]
["bitfinex-derivatives","BNBF0:USTF0",1760888800413,1.3223699,1119.8,1117.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888800613,1.3223699,1119.8,1117.9,0.55058981]
["bitfinex-derivatives","BNBF0:USTF0",1760888800817,0.833,1119.7,1118.0,0.55058981]
["bitfinex-derivatives","BNBF0:USTF0",1760888801017,0.833,1119.7,1118.1,0.55058981]
["bitfinex-derivatives","BNBF0:USTF0",1760888801213,0.833,1119.7,1117.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888801415,0.833,1119.7,1117.9,0.55059228]
["bitfinex-derivatives","BNBF0:USTF0",1760888801619,0.833,1119.7,1118.0,0.55059228]
["bitfinex-derivatives","BNBF0:USTF0",1760888801915,0.833,1119.7,1118.1,0.55059228]
["bitfinex-derivatives","BNBF0:USTF0",1760888802119,0.833,1119.7,1118.2,0.55059228]
["bitfinex-derivatives","BNBF0:USTF0",1760888802316,0.833,1119.7,1117.9,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888802618,0.833,1119.7,1118.0,0.55054505]
["bitfinex-derivatives","BNBF0:USTF0",1760888802819,0.833,1119.7,1118.1,0.55054505]
["bitfinex-derivatives","BNBF0:USTF0",1760888803116,0.833,1119.7,1118.2,0.55054505]
["bitfinex-derivatives","BNBF0:USTF0",1760888803316,0.833,1119.7,1117.9,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888803520,0.833,1119.7,1118.0,0.55057189]
["bitfinex-derivatives","BNBF0:USTF0",1760888803715,0.833,1119.7,1118.1,0.55057189]
["bitfinex-derivatives","BNBF0:USTF0",1760888803917,0.833,1119.7,1118.2,0.55057189]
["bitfinex-derivatives","BNBF0:USTF0",1760888804126,0.833,1119.7,1118.3,0.55057189]
["bitfinex-derivatives","BNBF0:USTF0",1760888804326,0.833,1119.7,1117.9,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888804527,0.833,1119.7,1118.0,0.55056811]
["bitfinex-derivatives","BNBF0:USTF0",1760888804828,0.833,1119.7,1118.1,0.55056811]
["bitfinex-derivatives","BNBF0:USTF0",1760888805125,0.833,1119.7,1118.2,0.55056811]
["bitfinex-derivatives","BNBF0:USTF0",1760888805330,0.833,1119.7,1118.3,0.55056811]
["bitfinex-derivatives","BNBF0:USTF0",1760888805526,0.833,1119.7,1118.4,0.55056811]
["bitfinex-derivatives","BNBF0:USTF0",1760888805727,0.833,1119.7,1118.5,0.55056811]
["bitfinex-derivatives","BNBF0:USTF0",1760888805927,0.833,1119.7,1118.0,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888806126,0.833,1119.7,1118.1,0.55052003]
["bitfinex-derivatives","BNBF0:USTF0",1760888806329,0.833,1119.7,1118.2,0.55052003]
["bitfinex-derivatives","BNBF0:USTF0",1760888806626,0.833,1119.7,1118.3,0.55052003]
["bitfinex-derivatives","BNBF0:USTF0",1760888806829,0.833,1119.7,1118.4,0.55052003]
["bitfinex-derivatives","BNBF0:USTF0",1760888807029,0.833,1119.7,1118.5,0.55052003]
["bitfinex-derivatives","BNBF0:USTF0",1760888807232,0.833,1119.7,1117.7,1.50153293]
["bitfinex-derivatives","BNBF0:USTF0",1760888807427,0.833,1119.7,1117.8,0.55079242]
["bitfinex-derivatives","BNBF0:USTF0",1760888807627,0.833,1119.7,1117.9,0.55079242]
["bitfinex-derivatives","BNBF0:USTF0",1760888807829,0.833,1119.7,1118.0,0.55079242]
["bitfinex-derivatives","BNBF0:USTF0",1760888808030,0.833,1119.7,1118.1,0.55079242]
["bitfinex-derivatives","BNBF0:USTF0",1760888808232,0.833,1119.7,1118.2,0.55079242]
["bitfinex-derivatives","BNBF0:USTF0",1760888808432,0.833,1119.7,1118.3,0.55079242]
["bitfinex-derivatives","BNBF0:USTF0",1760888808632,0.833,1119.7,1117.7,1.50153293]
["bitfinex-derivatives","BNBF0:USTF0",1760888808928,0.833,1119.7,1117.8,0.55098887]
["bitfinex-derivatives","BNBF0:USTF0",1760888809132,0.833,1119.7,1117.9,0.55098887]
["bitfinex-derivatives","BNBF0:USTF0",1760888809432,0.833,1119.7,1118.0,0.55098887]
["bitfinex-derivatives","BNBF0:USTF0",1760888809628,0.833,1119.7,1118.1,0.55098887]
["bitfinex-derivatives","BNBF0:USTF0",1760888809830,0.833,1119.7,1118.2,0.55098887]
["bitfinex-derivatives","BNBF0:USTF0",1760888810127,0.833,1119.7,1117.7,1.50153293]
["bitfinex-derivatives","BNBF0:USTF0",1760888810328,0.833,1119.7,1117.8,0.55109187]
["bitfinex-derivatives","BNBF0:USTF0",1760888810530,0.833,1119.7,1117.9,0.55109187]
["bitfinex-derivatives","BNBF0:USTF0",1760888810731,0.833,1119.7,1118.0,0.55109187]
["bitfinex-derivatives","BNBF0:USTF0",1760888810930,0.833,1119.7,1118.1,0.55109187]
["bitfinex-derivatives","BNBF0:USTF0",1760888811130,0.833,1119.7,1118.2,0.55109187]
["bitfinex-derivatives","BNBF0:USTF0",1760888811334,0.833,1119.7,1117.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888811534,0.833,1119.7,1117.9,0.55129437]
["bitfinex-derivatives","BNBF0:USTF0",1760888811734,0.833,1119.7,1117.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888811735,0.833,1119.7,1118.0,0.55129437]
["bitfinex-derivatives","BNBF0:USTF0",1760888812034,0.833,1119.7,1118.1,0.55129437]
["bitfinex-derivatives","BNBF0:USTF0",1760888812334,0.833,1119.7,1117.4,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888812534,0.833,1119.7,1117.5,0.55155184]
["bitfinex-derivatives","BNBF0:USTF0",1760888812736,0.833,1119.7,1117.6,0.55155184]
["bitfinex-derivatives","BNBF0:USTF0",1760888813031,0.833,1119.7,1117.7,0.55155184]
["bitfinex-derivatives","BNBF0:USTF0",1760888813233,0.833,1119.7,1117.8,0.55155184]
["bitfinex-derivatives","BNBF0:USTF0",1760888813435,0.833,1119.7,1117.9,0.55155184]
["bitfinex-derivatives","BNBF0:USTF0",1760888813638,0.833,1119.7,1118.0,0.55155184]
["bitfinex-derivatives","BNBF0:USTF0",1760888813839,0.833,1119.7,1118.1,0.55155184]
["bitfinex-derivatives","BNBF0:USTF0",1760888814136,0.833,1119.7,1118.2,0.55160241]
["bitfinex-derivatives","BNBF0:USTF0",1760888814338,0.833,1119.7,1117.7,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888814539,0.833,1119.7,1117.8,0.55174855]
["bitfinex-derivatives","BNBF0:USTF0",1760888814739,0.833,1119.7,1117.9,0.55174855]
["bitfinex-derivatives","BNBF0:USTF0",1760888815039,0.833,1119.7,1118.0,0.55174855]
["bitfinex-derivatives","BNBF0:USTF0",1760888815339,0.833,1119.7,1118.1,0.55174855]
["bitfinex-derivatives","BNBF0:USTF0",1760888815640,0.833,1119.7,1118.2,0.55174855]
["bitfinex-derivatives","BNBF0:USTF0",1760888815839,0.833,1119.7,1117.7,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888816039,0.833,1119.7,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888819536,2.1553699,1119.7,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888820036,1.3223699,1119.6,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888820941,1.3223699,1119.5,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888825644,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888827344,2.2883699,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888828844,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888829047,2.2883699,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888829246,1.3223699,1119.3,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888833347,1.3223699,1119.2,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888834253,1.3223699,1119.3,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888836155,2.2883699,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888836757,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888839359,0.966,1119.4,1118.4,0.55353832]
["bitfinex-derivatives","BNBF0:USTF0",1760888839655,0.966,1119.4,1118.5,0.55353832]
["bitfinex-derivatives","BNBF0:USTF0",1760888839859,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888840055,0.966,1119.4,1118.4,0.55349176]
["bitfinex-derivatives","BNBF0:USTF0",1760888840256,0.966,1119.4,1118.5,0.55349176]
["bitfinex-derivatives","BNBF0:USTF0",1760888840460,0.966,1119.4,1118.6,0.55349176]
["bitfinex-derivatives","BNBF0:USTF0",1760888840757,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888840957,0.966,1119.4,1118.4,0.55341754]
["bitfinex-derivatives","BNBF0:USTF0",1760888841157,0.966,1119.4,1118.5,0.55341754]
["bitfinex-derivatives","BNBF0:USTF0",1760888841360,0.966,1119.4,1118.6,0.55341754]
["bitfinex-derivatives","BNBF0:USTF0",1760888841657,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888841860,0.966,1119.4,1118.4,0.55340266]
["bitfinex-derivatives","BNBF0:USTF0",1760888842059,0.966,1119.4,1118.5,0.55340266]
["bitfinex-derivatives","BNBF0:USTF0",1760888842256,0.966,1119.4,1118.6,0.55340266]
["bitfinex-derivatives","BNBF0:USTF0",1760888842560,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888842756,0.966,1119.4,1118.4,0.55348921]
["bitfinex-derivatives","BNBF0:USTF0",1760888843055,0.966,1119.4,1118.5,0.55348921]
["bitfinex-derivatives","BNBF0:USTF0",1760888843256,0.966,1119.4,1118.6,0.55348921]
["bitfinex-derivatives","BNBF0:USTF0",1760888843459,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888843658,0.966,1119.4,1118.4,0.55350163]
["bitfinex-derivatives","BNBF0:USTF0",1760888843858,0.966,1119.4,1118.5,0.55350163]
["bitfinex-derivatives","BNBF0:USTF0",1760888844060,0.966,1119.4,1118.6,0.55350163]
["bitfinex-derivatives","BNBF0:USTF0",1760888844259,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888844458,0.966,1119.4,1118.4,0.55348683]
["bitfinex-derivatives","BNBF0:USTF0",1760888844659,0.966,1119.4,1118.5,0.55348683]
["bitfinex-derivatives","BNBF0:USTF0",1760888844859,0.966,1119.4,1118.6,0.55348683]
["bitfinex-derivatives","BNBF0:USTF0",1760888845058,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888845263,0.966,1119.4,1118.4,0.55347854]
["bitfinex-derivatives","BNBF0:USTF0",1760888845558,0.966,1119.4,1118.5,0.55347854]
["bitfinex-derivatives","BNBF0:USTF0",1760888845761,0.966,1119.4,1118.6,0.55347854]
["bitfinex-derivatives","BNBF0:USTF0",1760888845963,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888846264,0.966,1119.4,1118.4,0.55346383]
["bitfinex-derivatives","BNBF0:USTF0",1760888846465,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888846466,0.966,1119.4,1118.5,0.55346383]
["bitfinex-derivatives","BNBF0:USTF0",1760888846665,0.966,1119.4,1118.6,0.55346383]
["bitfinex-derivatives","BNBF0:USTF0",1760888846864,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888847063,0.966,1119.4,1118.4,0.55344056]
["bitfinex-derivatives","BNBF0:USTF0",1760888847262,0.966,1119.4,1118.5,0.55344056]
["bitfinex-derivatives","BNBF0:USTF0",1760888847462,0.966,1119.4,1118.6,0.55344056]
["bitfinex-derivatives","BNBF0:USTF0",1760888847761,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888847964,0.966,1119.4,1118.4,0.55340917]
["bitfinex-derivatives","BNBF0:USTF0",1760888848162,0.966,1119.4,1118.5,0.55340917]
["bitfinex-derivatives","BNBF0:USTF0",1760888848463,0.966,1119.4,1118.6,0.55340917]
["bitfinex-derivatives","BNBF0:USTF0",1760888848665,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888848862,0.966,1119.4,1118.4,0.55337327]
["bitfinex-derivatives","BNBF0:USTF0",1760888849065,0.966,1119.4,1118.5,0.55337327]
["bitfinex-derivatives","BNBF0:USTF0",1760888849263,0.966,1119.4,1118.6,0.55337327]
["bitfinex-derivatives","BNBF0:USTF0",1760888849462,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888849664,0.966,1119.4,1118.4,0.55334254]
["bitfinex-derivatives","BNBF0:USTF0",1760888849864,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888851669,2.2883699,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888852266,1.3223699,1119.3,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888852764,1.3223699,1119.2,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888855266,1.3223699,1119.3,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888855568,1.3223699,1119.2,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888856567,1.3223699,1119.3,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888859870,1.3223699,1119.2,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888860069,1.3223699,1119.1,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888860371,1.3223699,1118.9,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888861172,1.3223699,1119.0,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888861573,1.3223699,1118.9,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888862474,1.3223699,1119.0,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888863184,1.3223699,1119.1,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888863384,1.3223699,1119.0,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888865181,0.966,1119.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888865182,1.3223699,1118.6,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888866385,1.3223699,1118.4,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888867090,1.3223699,1118.5,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888868188,1.3223699,1118.6,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888870294,1.3223699,1118.7,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888872090,1.3223699,1118.8,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888874295,2.4273699,1118.9,1118.3,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1760888876095,2.4273699,1118.9,1116.5,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888876292,1.105,1118.9,1116.6,0.55015655]
["bitfinex-derivatives","BNBF0:USTF0",1760888876496,2.4273699,1118.9,1116.7,0.55015655]
["bitfinex-derivatives","BNBF0:USTF0",1760888876696,2.4273699,1118.9,1116.8,0.55015655]
["bitfinex-derivatives","BNBF0:USTF0",1760888876897,2.4273699,1118.9,1116.9,0.55015655]
["bitfinex-derivatives","BNBF0:USTF0",1760888877194,1.105,1118.9,1116.5,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888877494,1.105,1118.9,1116.6,0.54998294]
["bitfinex-derivatives","BNBF0:USTF0",1760888877693,1.105,1118.9,1116.7,0.54998294]
["bitfinex-derivatives","BNBF0:USTF0",1760888877997,1.105,1118.9,1116.8,0.54998294]
["bitfinex-derivatives","BNBF0:USTF0",1760888878193,1.105,1118.9,1116.9,0.54998294]
["bitfinex-derivatives","BNBF0:USTF0",1760888878398,1.105,1118.9,1117.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760888885805,1.105,1118.9,1117.1,0.54919713]
["bitfinex-derivatives","BNBF0:USTF0",1760888886008,1.105,1118.9,1117.2,0.54919713]
["bitfinex-derivatives","BNBF0:USTF0",1760888886304,1.105,1118.9,1117.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760888886502,1.105,1118.9,1117.1,0.54918565]
["bitfinex-derivatives","BNBF0:USTF0",1760888886707,1.105,1118.9,1117.2,0.54918565]
["bitfinex-derivatives","BNBF0:USTF0",1760888887007,1.105,1118.9,1117.3,0.54915646]
["bitfinex-derivatives","BNBF0:USTF0",1760888887208,1.105,1118.9,1117.0,1.82153293]
["bitfinex-derivatives","BNBF0:USTF0",1760888887410,1.105,1118.9,1117.1,0.54920042]
["bitfinex-derivatives","BNBF0:USTF0",1760888887610,1.105,1118.9,1117.2,0.54920042]
["bitfinex-derivatives","BNBF0:USTF0",1760888887807,1.105,1118.9,1117.3,0.54920042]
["bitfinex-derivatives","BNBF0:USTF0",1760888888011,1.105,1118.9,1117.0,1.82153293]
["bitfinex-derivatives","BNBF0:USTF0",1760888888207,1.105,1118.9,1117.1,0.54917779]
["bitfinex-derivatives","BNBF0:USTF0",1760888888507,1.105,1118.9,1117.2,0.54917779]
["bitfinex-derivatives","BNBF0:USTF0",1760888888708,1.105,1118.9,1117.3,0.54917779]
["bitfinex-derivatives","BNBF0:USTF0",1760888889010,1.105,1118.9,1117.4,0.54917779]
["bitfinex-derivatives","BNBF0:USTF0",1760888889211,1.105,1118.9,1117.5,0.54917779]
["bitfinex-derivatives","BNBF0:USTF0",1760888889507,1.105,1118.9,1117.6,0.54917342]
["bitfinex-derivatives","BNBF0:USTF0",1760888889809,1.105,1118.9,1117.1,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888890009,1.105,1118.9,1117.2,0.54917347]
["bitfinex-derivatives","BNBF0:USTF0",1760888890211,1.105,1118.9,1117.3,0.54917347]
["bitfinex-derivatives","BNBF0:USTF0",1760888890507,1.105,1118.9,1117.4,0.54917347]
["bitfinex-derivatives","BNBF0:USTF0",1760888890706,1.105,1118.9,1117.5,0.54917347]
["bitfinex-derivatives","BNBF0:USTF0",1760888890908,1.105,1118.9,1117.6,0.54917347]
["bitfinex-derivatives","BNBF0:USTF0",1760888891111,1.105,1118.9,1117.1,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888891312,1.105,1118.9,1117.2,0.54922282]
["bitfinex-derivatives","BNBF0:USTF0",1760888891510,1.105,1118.9,1117.3,0.54922282]
["bitfinex-derivatives","BNBF0:USTF0",1760888891709,1.105,1118.9,1117.4,0.54922282]
["bitfinex-derivatives","BNBF0:USTF0",1760888892009,1.105,1118.9,1117.5,0.54922282]
["bitfinex-derivatives","BNBF0:USTF0",1760888892212,1.105,1118.9,1117.6,0.54922282]
["bitfinex-derivatives","BNBF0:USTF0",1760888892413,1.105,1118.9,1117.1,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888892612,1.105,1118.9,1117.2,0.54924531]
["bitfinex-derivatives","BNBF0:USTF0",1760888892812,1.105,1118.9,1117.3,0.54924531]
["bitfinex-derivatives","BNBF0:USTF0",1760888893012,1.105,1118.9,1117.4,0.54924531]
["bitfinex-derivatives","BNBF0:USTF0",1760888893212,1.105,1118.9,1117.5,0.54924531]
["bitfinex-derivatives","BNBF0:USTF0",1760888893512,1.105,1118.9,1117.6,0.54924531]
["bitfinex-derivatives","BNBF0:USTF0",1760888893712,1.105,1118.9,1117.1,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888893914,1.105,1118.9,1117.2,0.54926821]
["bitfinex-derivatives","BNBF0:USTF0",1760888894110,1.3223699,1120.0,1117.3,0.54926821]
["bitfinex-derivatives","BNBF0:USTF0",1760888894410,1.3223699,1120.0,1117.4,1.21180114]
["bitfinex-derivatives","BNBF0:USTF0",1760888894608,1.3223699,1120.0,1117.5,0.54926821]
["bitfinex-derivatives","BNBF0:USTF0",1760888894814,1.3223699,1120.0,1117.6,0.54926821]
["bitfinex-derivatives","BNBF0:USTF0",1760888895013,1.3223699,1120.0,1117.7,0.54926821]
["bitfinex-derivatives","BNBF0:USTF0",1760888895315,1.3223699,1120.0,1117.8,0.54926821]
["bitfinex-derivatives","BNBF0:USTF0",1760888895513,1.3223699,1120.0,1117.4,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888895710,1.3223699,1120.0,1117.5,0.54922888]
["bitfinex-derivatives","BNBF0:USTF0",1760888896014,1.3223699,1120.0,1117.6,0.54922888]
["bitfinex-derivatives","BNBF0:USTF0",1760888896214,1.3223699,1119.9,1117.7,0.54922888]
["bitfinex-derivatives","BNBF0:USTF0",1760888896410,1.3223699,1119.9,1117.3,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888896713,1.035,1119.8,1117.4,0.54928538]
["bitfinex-derivatives","BNBF0:USTF0",1760888896912,1.035,1119.8,1117.5,0.54928538]
["bitfinex-derivatives","BNBF0:USTF0",1760888897109,1.035,1119.8,1117.6,0.54928538]
["bitfinex-derivatives","BNBF0:USTF0",1760888897409,1.035,1119.8,1117.3,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888897613,1.035,1119.8,1117.4,0.54931503]
["bitfinex-derivatives","BNBF0:USTF0",1760888897815,1.035,1119.8,1117.5,0.54931503]
["bitfinex-derivatives","BNBF0:USTF0",1760888898013,1.035,1119.8,1117.6,0.54931503]
["bitfinex-derivatives","BNBF0:USTF0",1760888898309,1.035,1119.8,1117.3,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888898512,1.3223699,1119.7,1117.4,0.54937339]
["bitfinex-derivatives","BNBF0:USTF0",1760888898713,1.3223699,1119.7,1117.5,0.54937339]
["bitfinex-derivatives","BNBF0:USTF0",1760888899007,1.3223699,1119.7,1117.6,0.54937339]
["bitfinex-derivatives","BNBF0:USTF0",1760888899212,1.035,1119.8,1117.2,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888899410,1.035,1119.8,1117.3,0.54945384]
["bitfinex-derivatives","BNBF0:USTF0",1760888899610,1.035,1119.8,1117.4,0.54945384]
["bitfinex-derivatives","BNBF0:USTF0",1760888899808,1.035,1119.8,1117.5,0.54945384]
["bitfinex-derivatives","BNBF0:USTF0",1760888900009,1.035,1119.8,1117.6,0.54945384]
["bitfinex-derivatives","BNBF0:USTF0",1760888900213,1.035,1119.8,1117.1,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888900413,1.035,1119.8,1117.2,0.54961395]
["bitfinex-derivatives","BNBF0:USTF0",1760888900614,1.035,1119.8,1117.3,0.54961395]
["bitfinex-derivatives","BNBF0:USTF0",1760888900811,1.035,1119.8,1117.4,0.54961395]
["bitfinex-derivatives","BNBF0:USTF0",1760888901116,1.035,1119.8,1117.5,0.54961395]
["bitfinex-derivatives","BNBF0:USTF0",1760888901415,1.035,1119.8,1117.6,0.54961395]
["bitfinex-derivatives","BNBF0:USTF0",1760888901609,1.035,1119.8,1117.1,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888901610,1.035,1119.8,1117.7,0.54961395]
["bitfinex-derivatives","BNBF0:USTF0",1760888901815,1.035,1119.8,1117.8,0.54961395]
["bitfinex-derivatives","BNBF0:USTF0",1760888902015,1.035,1119.8,1117.9,0.54961395]
["bitfinex-derivatives","BNBF0:USTF0",1760888902213,1.035,1119.8,1117.1,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888902416,1.035,1119.8,1117.2,1.21237444]
["bitfinex-derivatives","BNBF0:USTF0",1760888902616,1.035,1119.8,1117.3,0.54984151]
["bitfinex-derivatives","BNBF0:USTF0",1760888902917,1.035,1119.8,1117.4,0.54984151]
["bitfinex-derivatives","BNBF0:USTF0",1760888903116,1.035,1119.8,1117.5,0.54984151]
["bitfinex-derivatives","BNBF0:USTF0",1760888903316,1.035,1119.8,1117.6,0.54984151]
["bitfinex-derivatives","BNBF0:USTF0",1760888903612,1.035,1119.8,1117.7,0.54984151]
["bitfinex-derivatives","BNBF0:USTF0",1760888903817,1.035,1119.8,1117.8,0.54984151]
["bitfinex-derivatives","BNBF0:USTF0",1760888904117,1.035,1119.8,1117.9,0.55009358]
["bitfinex-derivatives","BNBF0:USTF0",1760888904312,1.035,1119.8,1117.4,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888904514,1.035,1119.8,1117.5,0.55011151]
["bitfinex-derivatives","BNBF0:USTF0",1760888904713,1.035,1119.8,1117.6,0.55011151]
["bitfinex-derivatives","BNBF0:USTF0",1760888904912,1.035,1119.8,1117.7,0.55011151]
["bitfinex-derivatives","BNBF0:USTF0",1760888905212,1.035,1119.8,1117.8,0.55011151]
["bitfinex-derivatives","BNBF0:USTF0",1760888905413,1.035,1119.8,1117.9,0.55011151]
["bitfinex-derivatives","BNBF0:USTF0",1760888905614,1.035,1119.8,1117.4,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888905814,1.035,1119.8,1117.5,0.55026306]
["bitfinex-derivatives","BNBF0:USTF0",1760888906016,1.035,1119.8,1117.6,0.55026306]
["bitfinex-derivatives","BNBF0:USTF0",1760888906217,1.035,1119.8,1117.7,0.55026306]
["bitfinex-derivatives","BNBF0:USTF0",1760888906417,1.035,1119.8,1117.8,0.55026306]
["bitfinex-derivatives","BNBF0:USTF0",1760888906718,1.035,1119.8,1117.3,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888907017,1.035,1119.8,1117.4,0.55046534]
["bitfinex-derivatives","BNBF0:USTF0",1760888907219,2.3573699,1119.8,1117.5,0.55046534]
["bitfinex-derivatives","BNBF0:USTF0",1760888907514,2.3573699,1119.8,1117.6,0.55046534]
["bitfinex-derivatives","BNBF0:USTF0",1760888907713,2.3573699,1119.8,1117.7,0.55046534]
["bitfinex-derivatives","BNBF0:USTF0",1760888907912,1.035,1119.8,1117.8,0.55046534]
["bitfinex-derivatives","BNBF0:USTF0",1760888908114,2.3573699,1119.8,1117.4,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888908315,1.3223699,1119.7,1117.5,0.55086458]
["bitfinex-derivatives","BNBF0:USTF0",1760888908514,1.3223699,1119.7,1117.6,0.55086458]
["bitfinex-derivatives","BNBF0:USTF0",1760888908717,2.3573699,1119.8,1117.7,0.55086458]
["bitfinex-derivatives","BNBF0:USTF0",1760888908918,1.035,1119.8,1117.8,0.55086458]
["bitfinex-derivatives","BNBF0:USTF0",1760888909114,1.035,1119.8,1117.9,0.55086458]
["bitfinex-derivatives","BNBF0:USTF0",1760888909414,1.035,1119.8,1117.3,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888909714,1.035,1119.8,1117.4,0.55107134]
["bitfinex-derivatives","BNBF0:USTF0",1760888910018,1.035,1119.8,1117.5,0.55107134]
["bitfinex-derivatives","BNBF0:USTF0",1760888910217,1.035,1119.8,1117.6,0.55107134]
["bitfinex-derivatives","BNBF0:USTF0",1760888910418,1.035,1119.8,1117.7,0.55107134]
["bitfinex-derivatives","BNBF0:USTF0",1760888910721,1.035,1119.8,1117.8,0.55107134]
["bitfinex-derivatives","BNBF0:USTF0",1760888910917,1.035,1119.8,1117.9,0.55107134]
["bitfinex-derivatives","BNBF0:USTF0",1760888911116,1.035,1119.8,1117.3,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888911314,1.035,1119.8,1117.4,0.55115262]
["bitfinex-derivatives","BNBF0:USTF0",1760888911519,1.035,1119.8,1117.5,0.55115262]
["bitfinex-derivatives","BNBF0:USTF0",1760888911815,1.035,1119.8,1117.6,0.55115262]
["bitfinex-derivatives","BNBF0:USTF0",1760888912018,1.035,1119.8,1117.7,0.55115262]
["bitfinex-derivatives","BNBF0:USTF0",1760888912218,1.035,1119.8,1117.8,0.55115262]
["bitfinex-derivatives","BNBF0:USTF0",1760888912418,1.035,1119.8,1117.9,0.55115262]
["bitfinex-derivatives","BNBF0:USTF0",1760888912619,1.035,1119.8,1117.5,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888912814,1.035,1119.8,1117.6,0.55116074]
["bitfinex-derivatives","BNBF0:USTF0",1760888913018,1.035,1119.8,1117.7,0.55116074]
["bitfinex-derivatives","BNBF0:USTF0",1760888913218,1.035,1119.8,1117.8,0.55116074]
["bitfinex-derivatives","BNBF0:USTF0",1760888913515,1.035,1119.8,1117.9,0.55116074]
["bitfinex-derivatives","BNBF0:USTF0",1760888913716,1.035,1119.8,1117.5,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888914015,1.035,1119.8,1117.6,0.55114862]
["bitfinex-derivatives","BNBF0:USTF0",1760888914214,1.035,1119.8,1117.7,0.55114862]
["bitfinex-derivatives","BNBF0:USTF0",1760888914416,1.035,1119.8,1117.8,0.55114862]
["bitfinex-derivatives","BNBF0:USTF0",1760888914617,1.035,1119.8,1117.9,0.55114862]
["bitfinex-derivatives","BNBF0:USTF0",1760888914821,1.035,1119.8,1118.0,0.55114862]
["bitfinex-derivatives","BNBF0:USTF0",1760888915020,1.035,1119.8,1117.5,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888915317,1.035,1119.8,1117.6,0.55071671]
["bitfinex-derivatives","BNBF0:USTF0",1760888915517,1.035,1119.8,1117.7,0.55071671]
["bitfinex-derivatives","BNBF0:USTF0",1760888915821,1.035,1119.8,1117.8,0.55071671]
["bitfinex-derivatives","BNBF0:USTF0",1760888916020,1.035,1119.8,1117.9,0.55071671]
["bitfinex-derivatives","BNBF0:USTF0",1760888916217,1.035,1119.8,1118.0,0.55071671]
["bitfinex-derivatives","BNBF0:USTF0",1760888916420,2.3573699,1119.8,1117.6,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888916619,1.3223699,1119.7,1117.7,0.5506812]
["bitfinex-derivatives","BNBF0:USTF0",1760888916917,1.3223699,1119.7,1117.8,0.5506812]
["bitfinex-derivatives","BNBF0:USTF0",1760888917119,1.3223699,1119.6,1117.5,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888917317,1.3223699,1119.6,1117.6,0.5506651]
["bitfinex-derivatives","BNBF0:USTF0",1760888917516,1.3223699,1119.6,1117.7,0.5506651]
["bitfinex-derivatives","BNBF0:USTF0",1760888917721,1.3223699,1119.5,1117.8,0.5506651]
["bitfinex-derivatives","BNBF0:USTF0",1760888918017,1.3223699,1119.5,1117.5,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888918221,1.3223699,1119.5,1117.6,0.55066496]
["bitfinex-derivatives","BNBF0:USTF0",1760888918422,1.3223699,1119.5,1117.7,0.55066496]
["bitfinex-derivatives","BNBF0:USTF0",1760888918619,1.3223699,1119.7,1117.8,0.55066496]
["bitfinex-derivatives","BNBF0:USTF0",1760888918817,2.3573699,1119.8,1117.4,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888919024,2.3573699,1119.8,1117.5,0.5506877]
["bitfinex-derivatives","BNBF0:USTF0",1760888919319,2.3573699,1119.8,1117.6,0.5506877]
["bitfinex-derivatives","BNBF0:USTF0",1760888919518,2.3573699,1119.8,1117.7,0.5506877]
["bitfinex-derivatives","BNBF0:USTF0",1760888919817,2.3573699,1119.8,1117.8,0.5506877]
["bitfinex-derivatives","BNBF0:USTF0",1760888920019,2.3573699,1119.8,1117.3,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888920219,2.3573699,1119.8,1117.4,0.55065447]
["bitfinex-derivatives","BNBF0:USTF0",1760888920418,2.3573699,1119.8,1117.5,0.55065447]
["bitfinex-derivatives","BNBF0:USTF0",1760888920623,2.3573699,1119.8,1117.6,0.55065447]
["bitfinex-derivatives","BNBF0:USTF0",1760888920822,2.3573699,1119.8,1117.7,0.55065447]
["bitfinex-derivatives","BNBF0:USTF0",1760888921025,2.3573699,1119.8,1117.8,0.55065447]
["bitfinex-derivatives","BNBF0:USTF0",1760888921226,2.3573699,1119.8,1117.3,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888921528,1.3223699,1119.3,1117.4,0.55083142]
["bitfinex-derivatives","BNBF0:USTF0",1760888921826,1.3223699,1119.3,1117.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760888921827,1.035,1119.8,1117.5,1.21336435]
["bitfinex-derivatives","BNBF0:USTF0",1760888922022,1.035,1119.8,1117.6,0.55083142]
["bitfinex-derivatives","BNBF0:USTF0",1760888922222,1.035,1119.8,1117.7,0.55083142]
["bitfinex-derivatives","BNBF0:USTF0",1760888922522,1.035,1119.8,1117.8,0.55083142]
["bitfinex-derivatives","BNBF0:USTF0",1760888922825,1.035,1119.8,1117.9,0.55083142]
["bitfinex-derivatives","BNBF0:USTF0",1760888923026,1.035,1119.8,1118.0,0.55083142]
["bitfinex-derivatives","BNBF0:USTF0",1760888923223,1.035,1119.8,1118.1,0.55083142]
["bitfinex-derivatives","BNBF0:USTF0",1760888923421,1.035,1119.8,1118.2,0.55083142]
["bitfinex-derivatives","BNBF0:USTF0",1760888923626,1.035,1119.8,1118.3,0.55083142]
["bitfinex-derivatives","BNBF0:USTF0",1760888923823,1.035,1119.8,1117.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888924124,1.035,1119.8,1117.9,0.55013548]
["bitfinex-derivatives","BNBF0:USTF0",1760888924322,1.035,1119.8,1118.0,0.55013548]
["bitfinex-derivatives","BNBF0:USTF0",1760888924626,1.035,1119.8,1118.1,0.55013548]
["bitfinex-derivatives","BNBF0:USTF0",1760888924828,1.035,1119.8,1118.2,0.55013548]
["bitfinex-derivatives","BNBF0:USTF0",1760888925027,1.035,1119.8,1118.3,0.55013548]
["bitfinex-derivatives","BNBF0:USTF0",1760888925227,1.035,1119.8,1117.8,0.66253293]
["bitfinex-derivatives","BNBF0:USTF0",1760888925422,1.035,1119.8,1117.9,0.54975094]
["bitfinex-derivatives","BNBF0:USTF0",1760888925627,1.035,1119.8,1118.0,0.54975094]
["bitfinex-derivatives","BNBF0:USTF0",1760888925828,1.035,1119.8,1118.1,0.54975094]
["bitfinex-derivatives","BNBF0:USTF0",1760888926025,1.035,1119.8,1118.2,0.54975094]
["bitfinex-derivatives","BNBF0:USTF0",1760888926228,1.035,1119.8,1118.3,0.54975094]
["bitfinex-derivatives","BNBF0:USTF0",1760888926529,1.035,1119.8,1118.4,0.54961721]
["bitfinex-derivatives","BNBF0:USTF0",1760888926725,1.035,1119.8,1117.8,0.66297974]
["bitfinex-derivatives","BNBF0:USTF0",1760888926930,1.035,1119.8,1117.9,1.21259695]
["bitfinex-derivatives","BNBF0:USTF0",1760888927127,1.035,1119.8,1118.0,0.54961721]
["bitfinex-derivatives","BNBF0:USTF0",1760888927328,1.035,1119.8,1118.1,0.54961721]
["bitfinex-derivatives","BNBF0:USTF0",1760888927527,1.035,1119.8,1118.2,0.54961721]
["bitfinex-derivatives","BNBF0:USTF0",1760888927730,1.035,1119.8,1118.3,0.54961721]
["bitfinex-derivatives","BNBF0:USTF0",1760888927927,1.035,1119.8,1118.4,0.54961721]
["bitfinex-derivatives","BNBF0:USTF0",1760888928132,1.035,1119.8,1117.9,0.66297974]
["bitfinex-derivatives","BNBF0:USTF0",1760888928329,1.035,1119.8,1118.0,0.54950125]
["bitfinex-derivatives","BNBF0:USTF0",1760888928528,1.035,1119.8,1118.1,0.54950125]
["bitfinex-derivatives","BNBF0:USTF0",1760888928734,1.035,1119.8,1118.2,0.54950125]
["bitfinex-derivatives","BNBF0:USTF0",1760888929035,1.035,1119.8,1118.3,0.54950125]
["bitfinex-derivatives","BNBF0:USTF0",1760888929233,1.035,1119.8,1117.9,0.66297974]
["bitfinex-derivatives","BNBF0:USTF0",1760888929438,1.035,1119.8,1118.0,0.54947782]
["bitfinex-derivatives","BNBF0:USTF0",1760888929637,1.035,1119.8,1118.1,0.54947782]
["bitfinex-derivatives","BNBF0:USTF0",1760888929834,1.035,1119.8,1118.2,0.54947782]
["bitfinex-derivatives","BNBF0:USTF0",1760888930038,1.035,1119.8,1118.3,0.54947782]
["bitfinex-derivatives","BNBF0:USTF0",1760888930338,1.035,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888930634,1.035,1119.8,1118.2,0.54946752]
["bitfinex-derivatives","BNBF0:USTF0",1760888930840,1.035,1119.8,1118.3,0.54946752]
["bitfinex-derivatives","BNBF0:USTF0",1760888931138,1.035,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888931332,1.035,1119.8,1118.2,0.54949193]
["bitfinex-derivatives","BNBF0:USTF0",1760888931538,1.035,1119.8,1118.3,0.54949193]
["bitfinex-derivatives","BNBF0:USTF0",1760888931738,1.035,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888931939,1.035,1119.8,1118.2,0.54950385]
["bitfinex-derivatives","BNBF0:USTF0",1760888932140,1.035,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888935939,1.3223699,1119.9,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888938341,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888939846,1.064,1119.8,1118.2,0.55095829]
["bitfinex-derivatives","BNBF0:USTF0",1760888940046,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888940247,1.064,1119.8,1118.2,0.55095535]
["bitfinex-derivatives","BNBF0:USTF0",1760888940544,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888940844,1.064,1119.8,1118.2,0.55095844]
["bitfinex-derivatives","BNBF0:USTF0",1760888941048,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888941245,1.064,1119.8,1118.2,0.55114701]
["bitfinex-derivatives","BNBF0:USTF0",1760888941546,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888941743,1.064,1119.8,1118.2,0.55115233]
["bitfinex-derivatives","BNBF0:USTF0",1760888941949,1.064,1119.8,1118.3,0.55115233]
["bitfinex-derivatives","BNBF0:USTF0",1760888942249,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888942546,1.064,1119.8,1118.2,0.55135253]
["bitfinex-derivatives","BNBF0:USTF0",1760888942749,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888943046,1.064,1119.8,1118.2,0.55135871]
["bitfinex-derivatives","BNBF0:USTF0",1760888943244,1.064,1119.8,1118.3,0.55161429]
["bitfinex-derivatives","BNBF0:USTF0",1760888943448,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888943645,1.064,1119.8,1118.2,0.55161089]
["bitfinex-derivatives","BNBF0:USTF0",1760888943850,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888944046,1.064,1119.8,1118.2,0.55160281]
["bitfinex-derivatives","BNBF0:USTF0",1760888944244,1.064,1119.8,1118.3,0.55160281]
["bitfinex-derivatives","BNBF0:USTF0",1760888944444,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888944649,1.064,1119.8,1118.2,0.5518941]
["bitfinex-derivatives","BNBF0:USTF0",1760888944847,1.064,1119.8,1118.3,0.5518941]
["bitfinex-derivatives","BNBF0:USTF0",1760888945049,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888945245,1.064,1119.8,1118.2,0.55196121]
["bitfinex-derivatives","BNBF0:USTF0",1760888945450,1.064,1119.8,1118.3,0.55196121]
["bitfinex-derivatives","BNBF0:USTF0",1760888945750,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888945952,1.064,1119.8,1118.2,0.55228699]
["bitfinex-derivatives","BNBF0:USTF0",1760888946150,1.064,1119.8,1118.3,0.55228699]
["bitfinex-derivatives","BNBF0:USTF0",1760888946450,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888946650,1.064,1119.8,1118.2,0.55243508]
["bitfinex-derivatives","BNBF0:USTF0",1760888946846,1.064,1119.8,1118.3,0.55243508]
["bitfinex-derivatives","BNBF0:USTF0",1760888947051,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888947248,1.064,1119.8,1118.2,0.55243508]
["bitfinex-derivatives","BNBF0:USTF0",1760888947451,1.064,1119.8,1118.3,0.55243508]
["bitfinex-derivatives","BNBF0:USTF0",1760888947652,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888947851,1.064,1119.8,1118.2,0.55254524]
["bitfinex-derivatives","BNBF0:USTF0",1760888948051,1.064,1119.8,1118.3,0.55254524]
["bitfinex-derivatives","BNBF0:USTF0",1760888948248,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888948446,1.064,1119.8,1118.2,0.55269611]
["bitfinex-derivatives","BNBF0:USTF0",1760888948648,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888948649,1.064,1119.8,1118.3,0.55269611]
["bitfinex-derivatives","BNBF0:USTF0",1760888948850,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888949050,1.064,1119.8,1118.2,0.5527229]
["bitfinex-derivatives","BNBF0:USTF0",1760888949251,1.064,1119.8,1118.3,0.5527229]
["bitfinex-derivatives","BNBF0:USTF0",1760888949547,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888949752,1.064,1119.8,1118.2,0.55279609]
["bitfinex-derivatives","BNBF0:USTF0",1760888949951,1.064,1119.8,1118.3,0.55279609]
["bitfinex-derivatives","BNBF0:USTF0",1760888950147,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888950352,1.064,1119.8,1118.2,0.55284879]
["bitfinex-derivatives","BNBF0:USTF0",1760888950551,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888950552,1.064,1119.8,1118.3,0.55284879]
["bitfinex-derivatives","BNBF0:USTF0",1760888950750,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888950951,1.064,1119.8,1118.2,0.55281686]
["bitfinex-derivatives","BNBF0:USTF0",1760888951148,1.064,1119.8,1118.3,0.55281686]
["bitfinex-derivatives","BNBF0:USTF0",1760888951350,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888951550,1.064,1119.8,1118.2,0.55287573]
["bitfinex-derivatives","BNBF0:USTF0",1760888951750,1.064,1119.8,1118.3,0.55287573]
["bitfinex-derivatives","BNBF0:USTF0",1760888952053,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888952249,1.064,1119.8,1118.2,0.55287573]
["bitfinex-derivatives","BNBF0:USTF0",1760888952451,1.064,1119.8,1118.3,0.55287573]
["bitfinex-derivatives","BNBF0:USTF0",1760888952655,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888952951,1.064,1119.8,1118.2,0.55293114]
["bitfinex-derivatives","BNBF0:USTF0",1760888953154,1.064,1119.8,1118.3,0.55293114]
["bitfinex-derivatives","BNBF0:USTF0",1760888953352,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888953655,1.064,1119.8,1118.2,0.55298949]
["bitfinex-derivatives","BNBF0:USTF0",1760888953856,1.064,1119.8,1118.3,0.55298949]
["bitfinex-derivatives","BNBF0:USTF0",1760888954053,1.064,1119.8,1118.4,0.55298949]
["bitfinex-derivatives","BNBF0:USTF0",1760888954255,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888954455,1.064,1119.8,1118.2,0.5530525]
["bitfinex-derivatives","BNBF0:USTF0",1760888954654,1.064,1119.8,1118.3,0.5530525]
["bitfinex-derivatives","BNBF0:USTF0",1760888954953,1.064,1119.8,1118.4,0.5530525]
["bitfinex-derivatives","BNBF0:USTF0",1760888955160,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888955358,1.064,1119.8,1118.2,0.55305853]
["bitfinex-derivatives","BNBF0:USTF0",1760888955554,1.064,1119.8,1118.3,0.55305853]
["bitfinex-derivatives","BNBF0:USTF0",1760888955756,1.064,1119.8,1118.4,0.55305853]
["bitfinex-derivatives","BNBF0:USTF0",1760888955960,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888956158,1.064,1119.8,1118.2,0.55304733]
["bitfinex-derivatives","BNBF0:USTF0",1760888956362,1.064,1119.8,1118.3,0.55304733]
["bitfinex-derivatives","BNBF0:USTF0",1760888956557,1.064,1119.8,1118.4,0.55304733]
["bitfinex-derivatives","BNBF0:USTF0",1760888956761,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888956961,1.064,1119.8,1118.2,0.55308402]
["bitfinex-derivatives","BNBF0:USTF0",1760888957159,1.064,1119.8,1118.3,0.55308402]
["bitfinex-derivatives","BNBF0:USTF0",1760888957359,1.064,1119.8,1118.4,0.55308402]
["bitfinex-derivatives","BNBF0:USTF0",1760888957557,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888957858,1.064,1119.8,1118.2,0.55312549]
["bitfinex-derivatives","BNBF0:USTF0",1760888958159,1.064,1119.8,1118.3,0.55312549]
["bitfinex-derivatives","BNBF0:USTF0",1760888958362,1.064,1119.8,1118.4,0.55312549]
["bitfinex-derivatives","BNBF0:USTF0",1760888958561,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888958866,1.064,1119.8,1118.2,0.55318306]
["bitfinex-derivatives","BNBF0:USTF0",1760888959064,1.064,1119.8,1118.3,0.55318306]
["bitfinex-derivatives","BNBF0:USTF0",1760888959264,1.064,1119.8,1118.4,0.55318306]
["bitfinex-derivatives","BNBF0:USTF0",1760888959565,1.064,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888959765,1.3223699,1119.7,1118.2,0.55326692]
["bitfinex-derivatives","BNBF0:USTF0",1760888959959,1.3223699,1119.7,1118.3,0.55326692]
["bitfinex-derivatives","BNBF0:USTF0",1760888960260,1.3223699,1119.7,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888960460,1.3223699,1119.7,1118.2,0.55347249]
["bitfinex-derivatives","BNBF0:USTF0",1760888960660,1.3223699,1119.7,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888960862,1.3223699,1119.7,1118.2,0.55347094]
["bitfinex-derivatives","BNBF0:USTF0",1760888961065,1.3223699,1119.7,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888961263,1.3223699,1119.7,1118.2,0.55357731]
["bitfinex-derivatives","BNBF0:USTF0",1760888961467,1.3223699,1119.7,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888961864,1.3223699,1119.3,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888962062,1.3223699,1119.6,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888963569,1.3223699,1119.9,1118.2,0.5536277]
["bitfinex-derivatives","BNBF0:USTF0",1760888963771,1.3223699,1120.0,1118.3,0.55358405]
["bitfinex-derivatives","BNBF0:USTF0",1760888963968,0.952,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888964267,0.952,1119.8,1118.2,0.55360396]
["bitfinex-derivatives","BNBF0:USTF0",1760888964469,0.952,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888964668,0.952,1119.8,1118.2,0.55360344]
["bitfinex-derivatives","BNBF0:USTF0",1760888964869,0.952,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888965074,0.952,1119.8,1118.2,0.55360344]
["bitfinex-derivatives","BNBF0:USTF0",1760888965268,0.952,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888965469,0.952,1119.8,1118.2,0.55362343]
["bitfinex-derivatives","BNBF0:USTF0",1760888965672,0.952,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888965868,0.952,1119.8,1118.2,0.5536233]
["bitfinex-derivatives","BNBF0:USTF0",1760888966070,0.952,1119.8,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888966269,1.3223699,1119.5,1118.2,0.55364417]
["bitfinex-derivatives","BNBF0:USTF0",1760888966473,1.3223699,1119.7,1118.3,0.55364417]
["bitfinex-derivatives","BNBF0:USTF0",1760888966674,1.3223699,1119.7,1118.4,0.55364417]
["bitfinex-derivatives","BNBF0:USTF0",1760888966872,1.3223699,1119.7,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888967071,1.3223699,1119.7,1118.2,0.55353984]
["bitfinex-derivatives","BNBF0:USTF0",1760888967269,1.3223699,1119.7,1118.3,0.55353984]
["bitfinex-derivatives","BNBF0:USTF0",1760888967474,1.3223699,1119.7,1118.4,0.55353984]
["bitfinex-derivatives","BNBF0:USTF0",1760888967675,1.3223699,1119.7,1118.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760888967875,1.3223699,1119.7,1118.2,0.55358285]
["bitfinex-derivatives","BNBF0:USTF0",1760888968175,1.3223699,1119.7,1118.3,0.55358285]
["bitfinex-derivatives","BNBF0:USTF0",1760888968374,1.3223699,1119.7,1118.4,0.55358285]
["bitfinex-derivatives","BNBF0:USTF0",1760888968574,1.3223699,1119.7,1118.1,1.62162583]
["bitfinex-derivatives","BNBF0:USTF0",1760888968773,1.3223699,1119.7,1118.2,0.55362221]
["bitfinex-derivatives","BNBF0:USTF0",1760888968976,1.3223699,1119.7,1118.3,0.55362221]
["bitfinex-derivatives","BNBF0:USTF0",1760888969276,0.952,1119.8,1118.4,0.55362221]
["bitfinex-derivatives","BNBF0:USTF0",1760888969476,2.2743699,1119.8,1118.5,0.55362221]
["bitfinex-derivatives","BNBF0:USTF0",1760888969777,0.952,1119.8,1118.6,0.55362221]
["bitfinex-derivatives","BNBF0:USTF0",1760888969973,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888970272,0.952,1119.8,1118.4,0.55358402]
["bitfinex-derivatives","BNBF0:USTF0",1760888970477,0.952,1119.8,1118.5,0.55358402]
["bitfinex-derivatives","BNBF0:USTF0",1760888970773,0.952,1119.8,1118.6,0.55358402]
["bitfinex-derivatives","BNBF0:USTF0",1760888970977,0.952,1119.8,1118.2,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888971175,0.952,1119.8,1118.3,0.55356774]
["bitfinex-derivatives","BNBF0:USTF0",1760888971376,0.952,1119.8,1118.4,0.55356774]
["bitfinex-derivatives","BNBF0:USTF0",1760888971573,0.952,1119.8,1118.5,0.55356774]
["bitfinex-derivatives","BNBF0:USTF0",1760888971772,0.952,1119.8,1118.6,0.55356774]
["bitfinex-derivatives","BNBF0:USTF0",1760888971972,0.952,1119.8,1118.2,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888972173,0.952,1119.8,1118.3,0.55354565]
["bitfinex-derivatives","BNBF0:USTF0",1760888972371,0.952,1119.8,1118.4,0.55354565]
["bitfinex-derivatives","BNBF0:USTF0",1760888972576,0.952,1119.8,1118.5,0.55354565]
["bitfinex-derivatives","BNBF0:USTF0",1760888972872,0.952,1119.8,1118.6,0.55354565]
["bitfinex-derivatives","BNBF0:USTF0",1760888973076,0.952,1119.8,1118.2,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888973276,0.952,1119.8,1118.3,0.55348259]
["bitfinex-derivatives","BNBF0:USTF0",1760888973476,0.952,1119.8,1118.4,0.55348259]
["bitfinex-derivatives","BNBF0:USTF0",1760888973675,0.952,1119.8,1118.5,0.55348259]
["bitfinex-derivatives","BNBF0:USTF0",1760888973877,0.952,1119.8,1118.6,0.55348259]
["bitfinex-derivatives","BNBF0:USTF0",1760888974077,0.952,1119.8,1118.7,0.55348259]
["bitfinex-derivatives","BNBF0:USTF0",1760888974276,0.952,1119.8,1118.8,0.55348259]
["bitfinex-derivatives","BNBF0:USTF0",1760888974479,0.952,1119.8,1118.9,0.55348259]
["bitfinex-derivatives","BNBF0:USTF0",1760888974678,0.952,1119.8,1118.4,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888974874,0.952,1119.8,1118.5,0.55318995]
["bitfinex-derivatives","BNBF0:USTF0",1760888975174,0.952,1119.8,1118.6,0.55318995]
["bitfinex-derivatives","BNBF0:USTF0",1760888975378,0.952,1119.8,1118.7,0.55318995]
["bitfinex-derivatives","BNBF0:USTF0",1760888975579,0.952,1119.8,1118.8,0.55318995]
["bitfinex-derivatives","BNBF0:USTF0",1760888975780,0.952,1119.8,1118.9,0.55318995]
["bitfinex-derivatives","BNBF0:USTF0",1760888976079,0.952,1119.8,1118.4,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888976380,0.952,1119.8,1118.5,0.55255723]
["bitfinex-derivatives","BNBF0:USTF0",1760888976577,0.952,1119.8,1118.6,0.55255723]
["bitfinex-derivatives","BNBF0:USTF0",1760888976777,0.952,1119.8,1118.7,0.55255723]
["bitfinex-derivatives","BNBF0:USTF0",1760888977081,0.952,1119.8,1118.8,0.55255723]
["bitfinex-derivatives","BNBF0:USTF0",1760888977282,0.952,1119.8,1118.4,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888977477,0.952,1119.8,1118.5,0.55248894]
["bitfinex-derivatives","BNBF0:USTF0",1760888977680,0.952,1119.8,1118.6,0.55248894]
["bitfinex-derivatives","BNBF0:USTF0",1760888977981,0.952,1119.8,1118.7,0.55248894]
["bitfinex-derivatives","BNBF0:USTF0",1760888978281,0.952,1119.8,1118.8,0.55248894]
["bitfinex-derivatives","BNBF0:USTF0",1760888978481,0.952,1119.8,1118.4,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888978778,0.952,1119.8,1118.5,0.55244728]
["bitfinex-derivatives","BNBF0:USTF0",1760888978981,0.952,1119.8,1118.6,0.55244728]
["bitfinex-derivatives","BNBF0:USTF0",1760888979181,0.952,1119.8,1118.7,0.55244728]
["bitfinex-derivatives","BNBF0:USTF0",1760888979477,0.952,1119.8,1118.8,0.55244728]
["bitfinex-derivatives","BNBF0:USTF0",1760888979781,0.952,1119.8,1118.4,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888979980,0.952,1119.8,1118.5,0.55242287]
["bitfinex-derivatives","BNBF0:USTF0",1760888980179,0.952,1119.8,1118.6,0.55242287]
["bitfinex-derivatives","BNBF0:USTF0",1760888980382,0.952,1119.8,1118.7,0.55242287]
["bitfinex-derivatives","BNBF0:USTF0",1760888980578,0.952,1119.8,1118.8,0.55242287]
["bitfinex-derivatives","BNBF0:USTF0",1760888980782,0.952,1119.8,1118.9,0.55242287]
["bitfinex-derivatives","BNBF0:USTF0",1760888981079,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888981278,0.952,1119.8,1118.4,0.55243693]
["bitfinex-derivatives","BNBF0:USTF0",1760888981483,0.952,1119.8,1118.5,0.55243693]
["bitfinex-derivatives","BNBF0:USTF0",1760888981684,0.952,1119.8,1118.6,0.55243693]
["bitfinex-derivatives","BNBF0:USTF0",1760888981979,0.952,1119.8,1118.7,0.55243693]
["bitfinex-derivatives","BNBF0:USTF0",1760888982186,0.952,1119.8,1118.8,0.55243693]
["bitfinex-derivatives","BNBF0:USTF0",1760888982384,0.952,1119.8,1118.9,0.55243693]
["bitfinex-derivatives","BNBF0:USTF0",1760888982582,0.952,1119.8,1118.2,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888982784,0.952,1119.8,1118.3,1.21906258]
["bitfinex-derivatives","BNBF0:USTF0",1760888982984,0.952,1119.8,1118.4,0.55243675]
["bitfinex-derivatives","BNBF0:USTF0",1760888983281,0.952,1119.8,1118.5,0.55243675]
["bitfinex-derivatives","BNBF0:USTF0",1760888983484,0.952,1119.8,1118.6,0.55243675]
["bitfinex-derivatives","BNBF0:USTF0",1760888983684,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888983885,0.952,1119.8,1118.4,0.55240004]
["bitfinex-derivatives","BNBF0:USTF0",1760888984086,0.952,1119.8,1118.5,0.55240004]
["bitfinex-derivatives","BNBF0:USTF0",1760888984286,0.952,1119.8,1118.6,0.55240004]
["bitfinex-derivatives","BNBF0:USTF0",1760888984481,0.952,1119.8,1118.7,0.55240004]
["bitfinex-derivatives","BNBF0:USTF0",1760888984681,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888984886,0.952,1119.8,1118.4,0.55233689]
["bitfinex-derivatives","BNBF0:USTF0",1760888985083,0.952,1119.8,1118.5,0.55233689]
["bitfinex-derivatives","BNBF0:USTF0",1760888985381,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888985382,0.952,1119.8,1118.6,0.55233689]
["bitfinex-derivatives","BNBF0:USTF0",1760888985582,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888985787,0.952,1119.8,1118.4,0.55231075]
["bitfinex-derivatives","BNBF0:USTF0",1760888985981,0.952,1119.8,1118.5,0.55231075]
["bitfinex-derivatives","BNBF0:USTF0",1760888986185,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888986186,0.952,1119.8,1118.6,0.55231075]
["bitfinex-derivatives","BNBF0:USTF0",1760888986383,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888986586,0.952,1119.8,1118.4,0.55227463]
["bitfinex-derivatives","BNBF0:USTF0",1760888986783,0.952,1119.8,1118.5,0.55227463]
["bitfinex-derivatives","BNBF0:USTF0",1760888986987,0.952,1119.8,1118.6,0.55227463]
["bitfinex-derivatives","BNBF0:USTF0",1760888987184,0.952,1119.8,1118.2,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888987386,0.952,1119.8,1118.3,0.55224176]
["bitfinex-derivatives","BNBF0:USTF0",1760888987688,0.952,1119.8,1118.4,0.55224176]
["bitfinex-derivatives","BNBF0:USTF0",1760888987886,0.952,1119.8,1118.5,0.55224176]
["bitfinex-derivatives","BNBF0:USTF0",1760888988089,0.952,1119.8,1118.6,0.55224176]
["bitfinex-derivatives","BNBF0:USTF0",1760888988289,0.952,1119.8,1118.7,0.55224176]
["bitfinex-derivatives","BNBF0:USTF0",1760888988489,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888988685,0.952,1119.8,1118.4,0.55219072]
["bitfinex-derivatives","BNBF0:USTF0",1760888988988,0.952,1119.8,1118.5,0.55219072]
["bitfinex-derivatives","BNBF0:USTF0",1760888989186,0.952,1119.8,1118.6,0.55219072]
["bitfinex-derivatives","BNBF0:USTF0",1760888989384,0.952,1119.8,1118.7,0.55219072]
["bitfinex-derivatives","BNBF0:USTF0",1760888989590,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888989790,0.952,1119.8,1118.4,0.55215167]
["bitfinex-derivatives","BNBF0:USTF0",1760888989991,0.952,1119.8,1118.5,0.55215167]
["bitfinex-derivatives","BNBF0:USTF0",1760888990191,0.952,1119.8,1118.6,0.55215167]
["bitfinex-derivatives","BNBF0:USTF0",1760888990491,0.952,1119.8,1118.7,0.55215167]
["bitfinex-derivatives","BNBF0:USTF0",1760888990688,0.952,1119.8,1118.8,0.55207346]
["bitfinex-derivatives","BNBF0:USTF0",1760888990892,0.952,1119.8,1118.4,1.44462583]
["bitfinex-derivatives","BNBF0:USTF0",1760888991192,0.952,1119.8,1118.5,0.55204751]
["bitfinex-derivatives","BNBF0:USTF0",1760888991488,0.952,1119.8,1118.6,0.55204751]
["bitfinex-derivatives","BNBF0:USTF0",1760888991692,0.952,1119.8,1118.7,0.55204751]
["bitfinex-derivatives","BNBF0:USTF0",1760888991892,0.952,1119.8,1118.8,0.55204751]
["bitfinex-derivatives","BNBF0:USTF0",1760888992092,0.952,1119.8,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888992290,0.952,1119.8,1118.6,0.55182439]
["bitfinex-derivatives","BNBF0:USTF0",1760888992594,0.952,1119.8,1118.7,0.55182439]
["bitfinex-derivatives","BNBF0:USTF0",1760888992890,0.952,1119.8,1118.8,0.55182439]
["bitfinex-derivatives","BNBF0:USTF0",1760888993189,0.952,1119.8,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888993490,0.952,1119.8,1118.6,0.55176963]
["bitfinex-derivatives","BNBF0:USTF0",1760888993793,0.952,1119.8,1118.7,0.55176963]
["bitfinex-derivatives","BNBF0:USTF0",1760888993993,0.952,1119.8,1118.8,0.55176963]
["bitfinex-derivatives","BNBF0:USTF0",1760888994190,0.952,1119.8,1118.4,1.44462583]
["bitfinex-derivatives","BNBF0:USTF0",1760888994395,0.952,1119.8,1118.5,0.55170695]
["bitfinex-derivatives","BNBF0:USTF0",1760888994592,0.952,1119.8,1118.6,0.55170695]
["bitfinex-derivatives","BNBF0:USTF0",1760888994892,0.952,1119.8,1118.7,0.55170695]
["bitfinex-derivatives","BNBF0:USTF0",1760888995192,0.952,1119.8,1118.8,0.55170695]
["bitfinex-derivatives","BNBF0:USTF0",1760888995399,0.952,1119.8,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888995598,0.952,1119.8,1118.6,0.55164563]
["bitfinex-derivatives","BNBF0:USTF0",1760888995798,0.952,1119.8,1118.7,0.55164563]
["bitfinex-derivatives","BNBF0:USTF0",1760888995999,0.952,1119.8,1118.8,0.55164563]
["bitfinex-derivatives","BNBF0:USTF0",1760888996198,0.952,1119.8,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760888996499,0.952,1119.8,1118.6,0.55157908]
["bitfinex-derivatives","BNBF0:USTF0",1760888996798,0.952,1119.8,1118.7,0.55157908]
["bitfinex-derivatives","BNBF0:USTF0",1760888996999,0.952,1119.8,1118.8,0.55157908]
["bitfinex-derivatives","BNBF0:USTF0",1760888997296,0.952,1119.8,1118.4,1.44462583]
["bitfinex-derivatives","BNBF0:USTF0",1760888997600,0.952,1119.8,1118.5,0.55153642]
["bitfinex-derivatives","BNBF0:USTF0",1760888997800,0.952,1119.8,1118.6,0.55153642]
["bitfinex-derivatives","BNBF0:USTF0",1760888997998,0.952,1119.8,1118.7,0.55153642]
["bitfinex-derivatives","BNBF0:USTF0",1760888998198,0.952,1119.8,1118.8,0.55153642]
["bitfinex-derivatives","BNBF0:USTF0",1760888998399,0.952,1119.8,1118.4,1.44462583]
["bitfinex-derivatives","BNBF0:USTF0",1760888998598,0.952,1119.8,1118.5,0.55150594]
["bitfinex-derivatives","BNBF0:USTF0",1760888998799,0.952,1119.8,1118.6,0.55150594]
["bitfinex-derivatives","BNBF0:USTF0",1760888998998,0.952,1119.8,1118.7,0.55150594]
["bitfinex-derivatives","BNBF0:USTF0",1760888999197,0.952,1119.8,1118.8,0.55150594]
["bitfinex-derivatives","BNBF0:USTF0",1760888999396,0.952,1119.8,1118.4,1.44462583]
["bitfinex-derivatives","BNBF0:USTF0",1760888999598,0.952,1119.8,1118.5,0.55147887]
["bitfinex-derivatives","BNBF0:USTF0",1760888999800,0.952,1119.8,1118.6,0.55147887]
["bitfinex-derivatives","BNBF0:USTF0",1760889000095,0.952,1119.8,1118.7,0.55147887]
["bitfinex-derivatives","BNBF0:USTF0",1760889000302,0.952,1119.8,1118.8,0.55147887]
["bitfinex-derivatives","BNBF0:USTF0",1760889000500,0.952,1119.8,1118.4,1.44462583]
["bitfinex-derivatives","BNBF0:USTF0",1760889000702,0.952,1119.8,1118.5,0.55147887]
["bitfinex-derivatives","BNBF0:USTF0",1760889000900,0.952,1119.8,1118.6,0.55147887]
["bitfinex-derivatives","BNBF0:USTF0",1760889001102,0.952,1119.8,1118.7,0.55147887]
["bitfinex-derivatives","BNBF0:USTF0",1760889001302,0.952,1119.8,1118.8,0.55147887]
["bitfinex-derivatives","BNBF0:USTF0",1760889001606,0.952,1119.8,1118.4,1.44462583]
["bitfinex-derivatives","BNBF0:USTF0",1760889001807,0.952,1119.8,1118.5,0.55144036]
["bitfinex-derivatives","BNBF0:USTF0",1760889002106,0.952,1119.8,1118.6,0.55144036]
["bitfinex-derivatives","BNBF0:USTF0",1760889002302,0.952,1119.8,1118.7,0.55144036]
["bitfinex-derivatives","BNBF0:USTF0",1760889002602,0.952,1119.8,1118.8,0.55144036]
["bitfinex-derivatives","BNBF0:USTF0",1760889002801,0.952,1119.8,1118.4,1.44462583]
["bitfinex-derivatives","BNBF0:USTF0",1760889003003,0.952,1119.8,1118.5,0.55138785]
["bitfinex-derivatives","BNBF0:USTF0",1760889003203,0.952,1119.8,1118.6,0.55138785]
["bitfinex-derivatives","BNBF0:USTF0",1760889003402,0.952,1119.8,1118.7,0.55138785]
["bitfinex-derivatives","BNBF0:USTF0",1760889003602,0.952,1119.8,1118.8,0.55138785]
["bitfinex-derivatives","BNBF0:USTF0",1760889003808,0.952,1119.8,1118.4,1.44462583]
["bitfinex-derivatives","BNBF0:USTF0",1760889004004,0.952,1119.8,1118.5,0.5513483]
["bitfinex-derivatives","BNBF0:USTF0",1760889004207,0.952,1119.8,1118.6,0.5513483]
["bitfinex-derivatives","BNBF0:USTF0",1760889004504,0.952,1119.8,1118.7,0.5513483]
["bitfinex-derivatives","BNBF0:USTF0",1760889004704,0.952,1119.8,1118.8,0.5513483]
["bitfinex-derivatives","BNBF0:USTF0",1760889004908,0.952,1119.8,1118.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760889005108,0.952,1119.8,1118.5,0.55159533]
["bitfinex-derivatives","BNBF0:USTF0",1760889005308,0.952,1119.8,1118.6,0.55159533]
["bitfinex-derivatives","BNBF0:USTF0",1760889005509,0.952,1119.8,1118.7,0.55159533]
["bitfinex-derivatives","BNBF0:USTF0",1760889005706,0.952,1119.8,1118.8,0.55159533]
["bitfinex-derivatives","BNBF0:USTF0",1760889005910,0.952,1119.8,1118.4,1.44462583]
["bitfinex-derivatives","BNBF0:USTF0",1760889006110,0.952,1119.8,1118.5,0.55156]
["bitfinex-derivatives","BNBF0:USTF0",1760889006308,0.952,1119.8,1118.6,0.55156]
["bitfinex-derivatives","BNBF0:USTF0",1760889006507,0.952,1119.8,1118.7,0.55156]
["bitfinex-derivatives","BNBF0:USTF0",1760889006712,0.952,1119.8,1118.8,0.55156]
["bitfinex-derivatives","BNBF0:USTF0",1760889006911,0.952,1119.8,1118.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760889007114,0.952,1119.8,1118.5,0.55154588]
["bitfinex-derivatives","BNBF0:USTF0",1760889007312,0.952,1119.8,1118.6,0.55154588]
["bitfinex-derivatives","BNBF0:USTF0",1760889007509,0.952,1119.8,1118.7,0.55154588]
["bitfinex-derivatives","BNBF0:USTF0",1760889007713,0.952,1119.8,1118.8,0.55154588]
["bitfinex-derivatives","BNBF0:USTF0",1760889008010,0.952,1119.8,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889008213,0.952,1119.8,1118.4,0.55153399]
["bitfinex-derivatives","BNBF0:USTF0",1760889008412,0.952,1119.8,1118.5,0.55153399]
["bitfinex-derivatives","BNBF0:USTF0",1760889008613,0.952,1119.8,1118.6,0.55153399]
["bitfinex-derivatives","BNBF0:USTF0",1760889008912,0.952,1119.8,1118.7,0.55153399]
["bitfinex-derivatives","BNBF0:USTF0",1760889009110,0.1555874,1120.5,1118.8,0.55153399]
["bitfinex-derivatives","BNBF0:USTF0",1760889009309,0.1555874,1120.5,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889009511,0.1555874,1120.5,1118.4,0.55154905]
["bitfinex-derivatives","BNBF0:USTF0",1760889009710,0.1555874,1120.5,1118.5,0.55154905]
["bitfinex-derivatives","BNBF0:USTF0",1760889009913,0.1555874,1120.5,1118.6,0.55154905]
["bitfinex-derivatives","BNBF0:USTF0",1760889010210,0.1555874,1120.5,1118.7,0.55154905]
["bitfinex-derivatives","BNBF0:USTF0",1760889010410,0.1555874,1120.5,1118.8,0.55154905]
["bitfinex-derivatives","BNBF0:USTF0",1760889010610,0.1555874,1120.5,1118.9,0.55154905]
["bitfinex-derivatives","BNBF0:USTF0",1760889010810,1.3223699,1121.2,1119.0,0.55154493]
["bitfinex-derivatives","BNBF0:USTF0",1760889011010,0.15553455,1120.7,1118.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760889011209,0.15553455,1120.7,1118.5,0.55151513]
["bitfinex-derivatives","BNBF0:USTF0",1760889011410,0.99,1120.6,1118.6,0.55151513]
["bitfinex-derivatives","BNBF0:USTF0",1760889011613,0.99,1120.6,1118.7,0.55151513]
["bitfinex-derivatives","BNBF0:USTF0",1760889011810,0.99,1120.6,1118.8,0.55151513]
["bitfinex-derivatives","BNBF0:USTF0",1760889012009,0.99,1120.6,1118.9,0.55151513]
["bitfinex-derivatives","BNBF0:USTF0",1760889012313,0.99,1120.6,1119.0,0.55151513]
["bitfinex-derivatives","BNBF0:USTF0",1760889012510,0.99,1120.6,1118.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760889012813,0.99,1120.6,1118.5,0.55150619]
["bitfinex-derivatives","BNBF0:USTF0",1760889013013,0.99,1120.6,1118.6,0.55150619]
["bitfinex-derivatives","BNBF0:USTF0",1760889013210,0.99,1120.6,1118.7,0.55150619]
["bitfinex-derivatives","BNBF0:USTF0",1760889013408,0.99,1120.6,1118.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760889013409,0.99,1120.6,1118.8,0.55150619]
["bitfinex-derivatives","BNBF0:USTF0",1760889013610,0.99,1120.6,1118.9,0.55150619]
["bitfinex-derivatives","BNBF0:USTF0",1760889013809,0.99,1120.6,1119.0,0.55150619]
["bitfinex-derivatives","BNBF0:USTF0",1760889014014,0.99,1120.6,1118.4,1.50562583]
["bitfinex-derivatives","BNBF0:USTF0",1760889014214,0.99,1120.6,1118.5,1.21812622]
["bitfinex-derivatives","BNBF0:USTF0",1760889014414,0.99,1120.6,1118.6,0.55150039]
["bitfinex-derivatives","BNBF0:USTF0",1760889014613,0.99,1120.6,1118.7,0.55150039]
["bitfinex-derivatives","BNBF0:USTF0",1760889014910,0.99,1120.6,1118.8,0.55150039]
["bitfinex-derivatives","BNBF0:USTF0",1760889015109,0.99,1120.6,1118.9,0.55150039]
["bitfinex-derivatives","BNBF0:USTF0",1760889015312,0.99,1120.6,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889015512,0.99,1120.6,1118.6,0.55151436]
["bitfinex-derivatives","BNBF0:USTF0",1760889015727,0.99,1120.6,1118.7,0.55151436]
["bitfinex-derivatives","BNBF0:USTF0",1760889015911,0.99,1120.6,1118.8,0.55151436]
["bitfinex-derivatives","BNBF0:USTF0",1760889016114,0.99,1120.6,1118.9,0.55151436]
["bitfinex-derivatives","BNBF0:USTF0",1760889016314,0.99,1120.6,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889016516,0.99,1120.6,1118.6,0.55151355]
["bitfinex-derivatives","BNBF0:USTF0",1760889016712,0.99,1120.6,1118.7,0.55151355]
["bitfinex-derivatives","BNBF0:USTF0",1760889016916,0.99,1120.6,1118.8,0.55151355]
["bitfinex-derivatives","BNBF0:USTF0",1760889017212,0.99,1120.6,1118.9,0.55151355]
["bitfinex-derivatives","BNBF0:USTF0",1760889017415,0.99,1120.6,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889017615,0.99,1120.6,1118.6,0.55152606]
["bitfinex-derivatives","BNBF0:USTF0",1760889017816,0.99,1120.6,1118.7,0.55152606]
["bitfinex-derivatives","BNBF0:USTF0",1760889018016,0.99,1120.6,1118.8,0.55152606]
["bitfinex-derivatives","BNBF0:USTF0",1760889018217,0.99,1120.6,1118.9,0.55152606]
["bitfinex-derivatives","BNBF0:USTF0",1760889018417,1.3223699,1120.5,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889018614,2.3123699,1120.6,1118.7,0.55152515]
["bitfinex-derivatives","BNBF0:USTF0",1760889018917,2.3123699,1120.6,1118.8,0.55152515]
["bitfinex-derivatives","BNBF0:USTF0",1760889019114,2.3123699,1120.6,1118.9,0.55152515]
["bitfinex-derivatives","BNBF0:USTF0",1760889019319,2.3123699,1120.6,1119.0,0.55152515]
["bitfinex-derivatives","BNBF0:USTF0",1760889019519,2.3123699,1120.6,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889019716,0.99,1120.6,1118.7,0.55149444]
["bitfinex-derivatives","BNBF0:USTF0",1760889020016,0.99,1120.6,1118.8,0.55149444]
["bitfinex-derivatives","BNBF0:USTF0",1760889020220,0.99,1120.6,1118.9,0.55149444]
["bitfinex-derivatives","BNBF0:USTF0",1760889020519,0.99,1120.6,1119.0,0.55149444]
["bitfinex-derivatives","BNBF0:USTF0",1760889020716,0.99,1120.6,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889020920,1.3223699,1120.5,1118.7,0.55157384]
["bitfinex-derivatives","BNBF0:USTF0",1760889021117,1.3223699,1120.5,1118.8,0.55157384]
["bitfinex-derivatives","BNBF0:USTF0",1760889021322,1.3223699,1120.4,1118.9,0.55157384]
["bitfinex-derivatives","BNBF0:USTF0",1760889021523,1.3223699,1120.4,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889021718,1.3223699,1120.4,1118.6,0.55178176]
["bitfinex-derivatives","BNBF0:USTF0",1760889021921,1.3223699,1120.4,1118.7,0.55178176]
["bitfinex-derivatives","BNBF0:USTF0",1760889022223,1.3223699,1120.4,1118.8,0.55178176]
["bitfinex-derivatives","BNBF0:USTF0",1760889022420,1.3223699,1120.4,1118.9,0.55178176]
["bitfinex-derivatives","BNBF0:USTF0",1760889022624,1.3223699,1120.4,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889022823,1.3223699,1120.4,1118.6,0.55204207]
["bitfinex-derivatives","BNBF0:USTF0",1760889023025,1.3223699,1120.5,1118.7,0.55204207]
["bitfinex-derivatives","BNBF0:USTF0",1760889023219,1.3223699,1120.4,1118.8,0.55204207]
["bitfinex-derivatives","BNBF0:USTF0",1760889023423,1.3223699,1120.5,1118.9,0.55204207]
["bitfinex-derivatives","BNBF0:USTF0",1760889023619,1.3223699,1120.5,1118.4,1.50562583]
["bitfinex-derivatives","BNBF0:USTF0",1760889023923,1.3223699,1120.4,1118.5,0.55236657]
["bitfinex-derivatives","BNBF0:USTF0",1760889024121,1.3223699,1120.4,1118.6,0.55236657]
["bitfinex-derivatives","BNBF0:USTF0",1760889024324,1.3223699,1120.4,1118.7,0.55236657]
["bitfinex-derivatives","BNBF0:USTF0",1760889024624,1.3223699,1120.4,1118.8,0.55236657]
["bitfinex-derivatives","BNBF0:USTF0",1760889024923,1.3223699,1120.5,1118.9,0.55236657]
["bitfinex-derivatives","BNBF0:USTF0",1760889025123,1.3223699,1120.5,1118.4,1.50562583]
["bitfinex-derivatives","BNBF0:USTF0",1760889025319,1.3223699,1120.5,1118.5,1.21961646]
["bitfinex-derivatives","BNBF0:USTF0",1760889025620,1.3223699,1120.5,1118.6,0.55299063]
["bitfinex-derivatives","BNBF0:USTF0",1760889025823,1.3223699,1120.5,1118.7,0.55299063]
["bitfinex-derivatives","BNBF0:USTF0",1760889026020,1.3223699,1120.5,1118.8,0.55299063]
["bitfinex-derivatives","BNBF0:USTF0",1760889026224,1.3223699,1120.5,1118.9,0.55299063]
["bitfinex-derivatives","BNBF0:USTF0",1760889026421,1.3223699,1120.5,1119.0,0.55299063]
["bitfinex-derivatives","BNBF0:USTF0",1760889026624,1.3223699,1120.4,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889026818,1.3223699,1120.4,1118.6,0.55335902]
["bitfinex-derivatives","BNBF0:USTF0",1760889027023,1.3223699,1120.4,1118.7,0.55335902]
["bitfinex-derivatives","BNBF0:USTF0",1760889027220,1.3223699,1120.4,1118.8,0.55335902]
["bitfinex-derivatives","BNBF0:USTF0",1760889027422,1.3223699,1120.4,1118.9,0.55335902]
["bitfinex-derivatives","BNBF0:USTF0",1760889027621,1.3223699,1120.4,1119.0,0.55335902]
["bitfinex-derivatives","BNBF0:USTF0",1760889027823,1.3223699,1120.4,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889028023,1.3223699,1120.3,1118.6,0.55353745]
["bitfinex-derivatives","BNBF0:USTF0",1760889028326,1.3223699,1120.3,1118.7,0.55353745]
["bitfinex-derivatives","BNBF0:USTF0",1760889028523,1.3223699,1120.3,1118.8,0.55353745]
["bitfinex-derivatives","BNBF0:USTF0",1760889028726,1.3223699,1120.3,1118.9,0.55353745]
["bitfinex-derivatives","BNBF0:USTF0",1760889028926,1.3223699,1120.3,1119.0,0.55353745]
["bitfinex-derivatives","BNBF0:USTF0",1760889029124,1.3223699,1120.3,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889029428,1.3223699,1120.3,1118.7,0.55394316]
["bitfinex-derivatives","BNBF0:USTF0",1760889029628,1.3223699,1120.3,1118.8,0.55394316]
["bitfinex-derivatives","BNBF0:USTF0",1760889029924,1.3223699,1120.3,1118.9,0.55394316]
["bitfinex-derivatives","BNBF0:USTF0",1760889030128,1.3223699,1120.3,1119.0,0.55394316]
["bitfinex-derivatives","BNBF0:USTF0",1760889030425,1.3223699,1120.3,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889030628,1.3223699,1120.3,1118.7,0.55401097]
["bitfinex-derivatives","BNBF0:USTF0",1760889030827,1.3223699,1120.3,1118.8,0.55401097]
["bitfinex-derivatives","BNBF0:USTF0",1760889031026,1.3223699,1120.3,1118.9,0.55401097]
["bitfinex-derivatives","BNBF0:USTF0",1760889031327,1.3223699,1120.3,1119.0,0.55401097]
["bitfinex-derivatives","BNBF0:USTF0",1760889031523,1.3223699,1120.3,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889031728,1.3223699,1120.3,1118.7,0.55409719]
["bitfinex-derivatives","BNBF0:USTF0",1760889032028,1.3223699,1120.3,1118.8,0.55409719]
["bitfinex-derivatives","BNBF0:USTF0",1760889032323,1.3223699,1120.3,1118.9,0.55409719]
["bitfinex-derivatives","BNBF0:USTF0",1760889032527,1.3223699,1120.3,1119.0,0.55409719]
["bitfinex-derivatives","BNBF0:USTF0",1760889032728,1.3223699,1120.3,1119.1,0.55409719]
["bitfinex-derivatives","BNBF0:USTF0",1760889032924,1.3223699,1120.3,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889033124,1.3223699,1120.3,1118.7,0.55419665]
["bitfinex-derivatives","BNBF0:USTF0",1760889033325,1.3223699,1120.3,1118.8,0.55419665]
["bitfinex-derivatives","BNBF0:USTF0",1760889033624,1.3223699,1120.3,1118.9,0.55419665]
["bitfinex-derivatives","BNBF0:USTF0",1760889033824,1.3223699,1120.1,1119.0,0.55419665]
["bitfinex-derivatives","BNBF0:USTF0",1760889034024,1.3223699,1120.0,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889034224,1.3223699,1120.0,1118.6,0.55437646]
["bitfinex-derivatives","BNBF0:USTF0",1760889034524,1.3223699,1120.0,1118.7,0.55437646]
["bitfinex-derivatives","BNBF0:USTF0",1760889034724,1.3223699,1120.0,1118.8,0.55437646]
["bitfinex-derivatives","BNBF0:USTF0",1760889034924,1.3223699,1120.0,1118.4,1.50562583]
["bitfinex-derivatives","BNBF0:USTF0",1760889035228,1.3223699,1120.0,1118.5,0.55432992]
["bitfinex-derivatives","BNBF0:USTF0",1760889035424,1.3223699,1120.0,1118.6,0.55432992]
["bitfinex-derivatives","BNBF0:USTF0",1760889035628,1.3223699,1120.0,1118.7,0.55432992]
["bitfinex-derivatives","BNBF0:USTF0",1760889035928,1.3223699,1120.0,1118.8,0.55432992]
["bitfinex-derivatives","BNBF0:USTF0",1760889036229,1.3223699,1120.0,1118.4,1.50562583]
["bitfinex-derivatives","BNBF0:USTF0",1760889036425,1.3223699,1120.0,1118.5,0.55424179]
["bitfinex-derivatives","BNBF0:USTF0",1760889036728,1.3223699,1120.0,1118.6,0.55424179]
["bitfinex-derivatives","BNBF0:USTF0",1760889036930,1.3223699,1120.0,1118.7,0.55424179]
["bitfinex-derivatives","BNBF0:USTF0",1760889037130,1.3223699,1120.0,1118.8,0.55424179]
["bitfinex-derivatives","BNBF0:USTF0",1760889037330,1.3223699,1120.1,1118.9,0.55424179]
["bitfinex-derivatives","BNBF0:USTF0",1760889037629,1.3223699,1120.1,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889037826,1.3223699,1120.1,1118.6,0.55420397]
["bitfinex-derivatives","BNBF0:USTF0",1760889038131,1.3223699,1120.1,1118.7,0.55420397]
["bitfinex-derivatives","BNBF0:USTF0",1760889038329,1.3223699,1120.1,1118.8,0.55420397]
["bitfinex-derivatives","BNBF0:USTF0",1760889038529,1.3223699,1120.1,1118.9,0.55420397]
["bitfinex-derivatives","BNBF0:USTF0",1760889038731,1.3223699,1120.1,1118.4,1.50562583]
["bitfinex-derivatives","BNBF0:USTF0",1760889038931,1.3223699,1120.1,1118.5,1.22081338]
["bitfinex-derivatives","BNBF0:USTF0",1760889039128,1.3223699,1120.1,1118.6,0.55418755]
["bitfinex-derivatives","BNBF0:USTF0",1760889039331,1.3223699,1120.0,1118.7,0.55418755]
["bitfinex-derivatives","BNBF0:USTF0",1760889039531,1.3223699,1120.0,1118.8,0.55418755]
["bitfinex-derivatives","BNBF0:USTF0",1760889039731,1.3223699,1120.1,1118.9,0.55418755]
["bitfinex-derivatives","BNBF0:USTF0",1760889039932,1.3223699,1120.1,1118.4,1.50562583]
["bitfinex-derivatives","BNBF0:USTF0",1760889040127,1.3223699,1120.1,1118.5,0.55416686]
["bitfinex-derivatives","BNBF0:USTF0",1760889040428,1.3223699,1120.1,1118.6,0.55416686]
["bitfinex-derivatives","BNBF0:USTF0",1760889040631,1.3223699,1120.1,1118.7,0.55416686]
["bitfinex-derivatives","BNBF0:USTF0",1760889040831,1.3223699,1120.1,1118.8,0.55416686]
["bitfinex-derivatives","BNBF0:USTF0",1760889041028,1.3223699,1120.1,1118.9,0.55416686]
["bitfinex-derivatives","BNBF0:USTF0",1760889041328,1.3223699,1120.1,1118.4,1.50562583]
["bitfinex-derivatives","BNBF0:USTF0",1760889041532,1.3223699,1120.1,1118.5,0.55411789]
["bitfinex-derivatives","BNBF0:USTF0",1760889041730,1.3223699,1120.1,1118.6,0.55411789]
["bitfinex-derivatives","BNBF0:USTF0",1760889041929,1.3223699,1120.1,1118.7,0.55411789]
["bitfinex-derivatives","BNBF0:USTF0",1760889042128,1.3223699,1120.1,1118.8,0.55411789]
["bitfinex-derivatives","BNBF0:USTF0",1760889042327,1.3223699,1120.1,1118.9,0.55411789]
["bitfinex-derivatives","BNBF0:USTF0",1760889042527,1.3223699,1120.1,1118.4,1.50562583]
["bitfinex-derivatives","BNBF0:USTF0",1760889042727,1.3223699,1120.1,1118.5,0.5540944]
["bitfinex-derivatives","BNBF0:USTF0",1760889042931,1.3223699,1120.1,1118.6,0.5540944]
["bitfinex-derivatives","BNBF0:USTF0",1760889043129,1.3223699,1120.1,1118.7,0.5540944]
["bitfinex-derivatives","BNBF0:USTF0",1760889043332,1.3223699,1120.1,1118.8,0.5540944]
["bitfinex-derivatives","BNBF0:USTF0",1760889043534,1.3223699,1120.1,1118.9,0.5540944]
["bitfinex-derivatives","BNBF0:USTF0",1760889043729,1.3223699,1120.1,1118.4,1.50562583]
["bitfinex-derivatives","BNBF0:USTF0",1760889043932,1.3223699,1120.0,1118.5,1.22072262]
["bitfinex-derivatives","BNBF0:USTF0",1760889044134,1.3223699,1120.0,1118.6,0.55409679]
["bitfinex-derivatives","BNBF0:USTF0",1760889044332,1.3223699,1120.0,1118.7,0.55409679]
["bitfinex-derivatives","BNBF0:USTF0",1760889044535,1.3223699,1120.0,1118.8,0.55409679]
["bitfinex-derivatives","BNBF0:USTF0",1760889044735,1.3223699,1120.0,1118.9,0.55409679]
["bitfinex-derivatives","BNBF0:USTF0",1760889044931,1.3223699,1120.0,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889045132,1.3223699,1120.0,1118.6,0.55410341]
["bitfinex-derivatives","BNBF0:USTF0",1760889045436,1.152,1119.9,1118.7,0.55410341]
["bitfinex-derivatives","BNBF0:USTF0",1760889045634,1.152,1119.9,1118.8,0.55410341]
["bitfinex-derivatives","BNBF0:USTF0",1760889045835,1.152,1119.9,1118.9,0.55410341]
["bitfinex-derivatives","BNBF0:USTF0",1760889046036,1.152,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889046336,1.152,1119.9,1118.7,0.55409469]
["bitfinex-derivatives","BNBF0:USTF0",1760889046536,1.152,1119.9,1118.8,0.55409469]
["bitfinex-derivatives","BNBF0:USTF0",1760889046735,1.152,1119.9,1118.9,0.55409469]
["bitfinex-derivatives","BNBF0:USTF0",1760889046930,1.152,1119.9,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889047235,1.152,1119.9,1118.6,1.22076827]
["bitfinex-derivatives","BNBF0:USTF0",1760889047436,1.152,1119.9,1118.7,0.55414244]
["bitfinex-derivatives","BNBF0:USTF0",1760889047632,1.152,1119.9,1118.8,0.55414244]
["bitfinex-derivatives","BNBF0:USTF0",1760889047831,1.152,1119.9,1118.9,0.55414244]
["bitfinex-derivatives","BNBF0:USTF0",1760889048032,2.4743699,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889048232,2.4743699,1119.9,1118.7,0.55417891]
["bitfinex-derivatives","BNBF0:USTF0",1760889048433,2.4743699,1119.9,1118.8,0.55417891]
["bitfinex-derivatives","BNBF0:USTF0",1760889048735,2.4743699,1119.9,1118.9,0.55417891]
["bitfinex-derivatives","BNBF0:USTF0",1760889048934,2.4743699,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889049134,2.4743699,1119.9,1118.7,0.55420029]
["bitfinex-derivatives","BNBF0:USTF0",1760889049336,2.4743699,1119.9,1118.8,0.55420029]
["bitfinex-derivatives","BNBF0:USTF0",1760889049534,2.4743699,1119.9,1118.9,0.55420029]
["bitfinex-derivatives","BNBF0:USTF0",1760889049732,2.4743699,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889049937,2.4743699,1119.9,1118.7,0.55422215]
["bitfinex-derivatives","BNBF0:USTF0",1760889050136,2.4743699,1119.9,1118.8,0.55422215]
["bitfinex-derivatives","BNBF0:USTF0",1760889050436,2.4743699,1119.9,1118.9,0.55422215]
["bitfinex-derivatives","BNBF0:USTF0",1760889050634,2.4743699,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889050937,2.4743699,1119.9,1118.7,0.55424255]
["bitfinex-derivatives","BNBF0:USTF0",1760889051136,2.4743699,1119.9,1118.8,0.55424255]
["bitfinex-derivatives","BNBF0:USTF0",1760889051333,2.4743699,1119.9,1118.9,0.55424255]
["bitfinex-derivatives","BNBF0:USTF0",1760889051634,2.4743699,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889051838,2.4743699,1119.9,1118.7,0.55423282]
["bitfinex-derivatives","BNBF0:USTF0",1760889052134,2.4743699,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889052135,2.4743699,1119.9,1118.8,0.55423282]
["bitfinex-derivatives","BNBF0:USTF0",1760889052338,2.4743699,1119.9,1118.9,0.55423282]
["bitfinex-derivatives","BNBF0:USTF0",1760889052639,2.4743699,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889052840,2.4743699,1119.9,1118.7,0.55422566]
["bitfinex-derivatives","BNBF0:USTF0",1760889053039,2.4743699,1119.9,1118.8,0.55422566]
["bitfinex-derivatives","BNBF0:USTF0",1760889053240,2.4743699,1119.9,1118.9,0.55422566]
["bitfinex-derivatives","BNBF0:USTF0",1760889053444,2.4743699,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889053640,2.4743699,1119.9,1118.7,0.55421375]
["bitfinex-derivatives","BNBF0:USTF0",1760889053935,1.152,1119.9,1118.8,0.55421375]
["bitfinex-derivatives","BNBF0:USTF0",1760889054134,1.152,1119.9,1118.9,0.55421375]
["bitfinex-derivatives","BNBF0:USTF0",1760889054340,1.152,1119.9,1119.0,0.55421375]
["bitfinex-derivatives","BNBF0:USTF0",1760889054636,1.152,1119.9,1119.1,0.55421375]
["bitfinex-derivatives","BNBF0:USTF0",1760889054835,1.152,1119.9,1118.7,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889055138,1.152,1119.9,1118.8,0.55414784]
["bitfinex-derivatives","BNBF0:USTF0",1760889055338,1.152,1119.9,1118.9,0.55414784]
["bitfinex-derivatives","BNBF0:USTF0",1760889055541,1.152,1119.9,1119.0,0.55414784]
["bitfinex-derivatives","BNBF0:USTF0",1760889055740,1.152,1119.9,1119.1,0.55414784]
["bitfinex-derivatives","BNBF0:USTF0",1760889055938,1.152,1119.9,1118.7,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889056137,1.152,1119.9,1118.8,0.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1760889056338,1.152,1119.9,1118.9,0.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1760889056538,1.152,1119.9,1119.0,0.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1760889056842,1.152,1119.9,1119.1,0.55414296]
["bitfinex-derivatives","BNBF0:USTF0",1760889057137,1.152,1119.9,1118.7,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889057342,1.152,1119.9,1118.8,0.55413593]
["bitfinex-derivatives","BNBF0:USTF0",1760889057540,1.152,1119.9,1118.9,0.55413593]
["bitfinex-derivatives","BNBF0:USTF0",1760889057738,1.152,1119.9,1119.0,0.55413593]
["bitfinex-derivatives","BNBF0:USTF0",1760889057939,1.152,1119.9,1119.1,0.55413593]
["bitfinex-derivatives","BNBF0:USTF0",1760889058142,1.152,1119.9,1119.2,0.55413593]
["bitfinex-derivatives","BNBF0:USTF0",1760889058340,1.152,1119.9,1118.8,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889058543,1.152,1119.9,1118.9,0.55407448]
["bitfinex-derivatives","BNBF0:USTF0",1760889058743,1.152,1119.9,1119.0,0.55407448]
["bitfinex-derivatives","BNBF0:USTF0",1760889059039,1.152,1119.9,1119.1,0.55407448]
["bitfinex-derivatives","BNBF0:USTF0",1760889059244,1.152,1119.9,1119.2,0.55407448]
["bitfinex-derivatives","BNBF0:USTF0",1760889059545,1.152,1119.9,1118.8,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889059741,1.152,1119.9,1118.9,0.55404976]
["bitfinex-derivatives","BNBF0:USTF0",1760889059944,1.152,1119.9,1119.0,0.55404976]
["bitfinex-derivatives","BNBF0:USTF0",1760889060143,1.152,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889060340,1.152,1119.9,1118.4,0.87814256]
["bitfinex-derivatives","BNBF0:USTF0",1760889060341,1.152,1119.9,1118.7,1.22072812]
["bitfinex-derivatives","BNBF0:USTF0",1760889060641,1.152,1119.9,1118.8,0.55410229]
["bitfinex-derivatives","BNBF0:USTF0",1760889060840,1.152,1119.9,1118.9,0.55410229]
["bitfinex-derivatives","BNBF0:USTF0",1760889061044,1.152,1119.9,1119.0,0.55410229]
["bitfinex-derivatives","BNBF0:USTF0",1760889061245,1.152,1119.9,1118.6,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889061445,1.152,1119.9,1118.7,0.55410229]
["bitfinex-derivatives","BNBF0:USTF0",1760889061642,1.152,1119.9,1118.8,0.55410229]
["bitfinex-derivatives","BNBF0:USTF0",1760889061941,1.152,1119.9,1118.9,0.55410229]
["bitfinex-derivatives","BNBF0:USTF0",1760889062146,1.152,1119.9,1119.0,0.55410229]
["bitfinex-derivatives","BNBF0:USTF0",1760889062347,1.152,1119.9,1118.7,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889062543,1.3223699,1120.1,1118.7,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889062544,1.3223699,1120.1,1118.8,0.55410373]
["bitfinex-derivatives","BNBF0:USTF0",1760889062746,1.3223699,1120.1,1118.9,0.55410373]
["bitfinex-derivatives","BNBF0:USTF0",1760889062942,1.3223699,1120.1,1119.0,0.55410373]
["bitfinex-derivatives","BNBF0:USTF0",1760889063143,1.3223699,1120.0,1119.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760889064254,1.3223699,1119.9,1119.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760889064851,1.3223699,1120.1,1119.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760889065050,0.85,1119.8,1119.0,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760889077263,0.85,1119.8,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889077566,0.85,1119.8,1118.6,0.55407175]
["bitfinex-derivatives","BNBF0:USTF0",1760889077764,0.85,1119.8,1118.7,0.55407175]
["bitfinex-derivatives","BNBF0:USTF0",1760889078068,0.85,1119.8,1118.8,0.55407175]
["bitfinex-derivatives","BNBF0:USTF0",1760889078263,0.85,1119.8,1118.9,0.55407175]
["bitfinex-derivatives","BNBF0:USTF0",1760889078468,2.1723699,1119.8,1118.5,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889078763,2.1723699,1119.8,1118.6,0.55412948]
["bitfinex-derivatives","BNBF0:USTF0",1760889078967,2.1723699,1119.8,1118.7,0.55412948]
["bitfinex-derivatives","BNBF0:USTF0",1760889079263,2.1723699,1119.8,1118.1,1.3172138]
["bitfinex-derivatives","BNBF0:USTF0",1760889079264,0.85,1119.8,1118.8,0.55412948]
["bitfinex-derivatives","BNBF0:USTF0",1760889079464,0.85,1119.8,1118.4,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889079668,2.1723699,1119.8,1118.5,0.55423311]
["bitfinex-derivatives","BNBF0:USTF0",1760889079867,1.3223699,1119.6,1118.6,0.55423311]
["bitfinex-derivatives","BNBF0:USTF0",1760889080067,1.3223699,1119.6,1118.3,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889080264,1.3223699,1119.6,1118.4,0.55424464]
["bitfinex-derivatives","BNBF0:USTF0",1760889080467,1.3223699,1119.6,1118.5,0.55424464]
["bitfinex-derivatives","BNBF0:USTF0",1760889080664,1.3223699,1119.6,1118.6,0.55424464]
["bitfinex-derivatives","BNBF0:USTF0",1760889080965,1.3223699,1119.6,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889083967,1.3223699,1119.7,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889084871,1.3223699,1119.6,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889088873,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889089073,0.85,1119.8,1118.7,0.5536582]
["bitfinex-derivatives","BNBF0:USTF0",1760889089274,0.85,1119.8,1118.8,0.55362818]
["bitfinex-derivatives","BNBF0:USTF0",1760889089569,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889089773,0.85,1119.8,1118.7,0.55364701]
["bitfinex-derivatives","BNBF0:USTF0",1760889089973,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889090173,0.85,1119.8,1118.7,0.55364701]
["bitfinex-derivatives","BNBF0:USTF0",1760889090370,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889090573,0.85,1119.8,1118.7,0.55365892]
["bitfinex-derivatives","BNBF0:USTF0",1760889090874,0.85,1119.8,1118.8,0.55365892]
["bitfinex-derivatives","BNBF0:USTF0",1760889091170,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889091375,0.85,1119.8,1118.7,0.55361549]
["bitfinex-derivatives","BNBF0:USTF0",1760889091572,0.85,1119.8,1118.8,0.55361549]
["bitfinex-derivatives","BNBF0:USTF0",1760889091770,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889091971,0.85,1119.8,1118.7,0.55364281]
["bitfinex-derivatives","BNBF0:USTF0",1760889092170,0.85,1119.8,1118.8,0.55364281]
["bitfinex-derivatives","BNBF0:USTF0",1760889092374,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889092575,0.85,1119.8,1118.7,0.55366903]
["bitfinex-derivatives","BNBF0:USTF0",1760889092772,0.85,1119.8,1118.8,0.55366903]
["bitfinex-derivatives","BNBF0:USTF0",1760889092975,0.85,1119.8,1118.9,0.55366903]
["bitfinex-derivatives","BNBF0:USTF0",1760889093275,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889093474,0.85,1119.8,1118.7,0.55367543]
["bitfinex-derivatives","BNBF0:USTF0",1760889093675,0.85,1119.8,1118.8,0.55367543]
["bitfinex-derivatives","BNBF0:USTF0",1760889093872,0.85,1119.8,1118.9,0.55367543]
["bitfinex-derivatives","BNBF0:USTF0",1760889094071,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889094276,0.85,1119.8,1118.7,0.55367543]
["bitfinex-derivatives","BNBF0:USTF0",1760889094576,0.85,1119.8,1118.8,0.55367543]
["bitfinex-derivatives","BNBF0:USTF0",1760889094772,0.85,1119.8,1118.9,0.55367543]
["bitfinex-derivatives","BNBF0:USTF0",1760889094979,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889095178,0.85,1119.8,1118.7,0.55367402]
["bitfinex-derivatives","BNBF0:USTF0",1760889095378,0.85,1119.8,1118.8,0.55367402]
["bitfinex-derivatives","BNBF0:USTF0",1760889095574,0.85,1119.8,1118.9,0.55367402]
["bitfinex-derivatives","BNBF0:USTF0",1760889095777,0.85,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889096074,1.3223699,1120.1,1118.7,0.5536551]
["bitfinex-derivatives","BNBF0:USTF0",1760889096278,1.3223699,1120.1,1118.8,0.5536551]
["bitfinex-derivatives","BNBF0:USTF0",1760889096478,1.3223699,1120.1,1118.9,0.5536551]
["bitfinex-derivatives","BNBF0:USTF0",1760889096679,1.3223699,1120.1,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889096975,1.3223699,1120.1,1118.7,0.55365505]
["bitfinex-derivatives","BNBF0:USTF0",1760889097174,1.3223699,1120.1,1118.8,0.55365505]
["bitfinex-derivatives","BNBF0:USTF0",1760889097375,1.3223699,1120.1,1118.9,0.55365505]
["bitfinex-derivatives","BNBF0:USTF0",1760889097574,1.3223699,1120.1,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889097775,1.3223699,1120.1,1118.7,0.5536539]
["bitfinex-derivatives","BNBF0:USTF0",1760889098076,1.3223699,1120.1,1118.8,0.5536539]
["bitfinex-derivatives","BNBF0:USTF0",1760889098278,1.3223699,1120.1,1118.9,0.5536539]
["bitfinex-derivatives","BNBF0:USTF0",1760889098575,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889098774,1.018,1120.0,1118.7,0.55365282]
["bitfinex-derivatives","BNBF0:USTF0",1760889098974,1.018,1120.0,1118.8,0.55365282]
["bitfinex-derivatives","BNBF0:USTF0",1760889099178,1.018,1120.0,1118.9,0.55365282]
["bitfinex-derivatives","BNBF0:USTF0",1760889099374,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889099678,1.018,1120.0,1118.7,0.55365182]
["bitfinex-derivatives","BNBF0:USTF0",1760889099872,1.018,1120.0,1118.8,0.55365182]
["bitfinex-derivatives","BNBF0:USTF0",1760889100073,1.018,1120.0,1118.9,0.55365182]
["bitfinex-derivatives","BNBF0:USTF0",1760889100275,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889100476,1.018,1120.0,1118.7,0.55364769]
["bitfinex-derivatives","BNBF0:USTF0",1760889100675,2.3403699,1120.0,1118.8,0.55364769]
["bitfinex-derivatives","BNBF0:USTF0",1760889100874,2.3403699,1120.0,1118.9,0.55364769]
["bitfinex-derivatives","BNBF0:USTF0",1760889101080,2.3403699,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889101279,2.3403699,1120.0,1118.7,0.55364769]
["bitfinex-derivatives","BNBF0:USTF0",1760889101480,2.3403699,1120.0,1118.8,0.55364769]
["bitfinex-derivatives","BNBF0:USTF0",1760889101675,1.018,1120.0,1118.9,0.55364769]
["bitfinex-derivatives","BNBF0:USTF0",1760889101874,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889102076,1.018,1120.0,1118.7,0.55364663]
["bitfinex-derivatives","BNBF0:USTF0",1760889102274,1.018,1120.0,1118.8,0.55364663]
["bitfinex-derivatives","BNBF0:USTF0",1760889102475,1.018,1120.0,1118.9,0.55364663]
["bitfinex-derivatives","BNBF0:USTF0",1760889102676,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889102979,1.018,1120.0,1118.7,0.55364569]
["bitfinex-derivatives","BNBF0:USTF0",1760889103180,1.018,1120.0,1118.8,0.55364569]
["bitfinex-derivatives","BNBF0:USTF0",1760889103381,1.018,1120.0,1118.9,0.55364569]
["bitfinex-derivatives","BNBF0:USTF0",1760889103581,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889103783,1.018,1120.0,1118.7,0.55364482]
["bitfinex-derivatives","BNBF0:USTF0",1760889103983,1.018,1120.0,1118.8,0.55364482]
["bitfinex-derivatives","BNBF0:USTF0",1760889104278,1.018,1120.0,1118.9,0.55364482]
["bitfinex-derivatives","BNBF0:USTF0",1760889104482,1.018,1120.0,1119.0,0.55364482]
["bitfinex-derivatives","BNBF0:USTF0",1760889104778,1.018,1120.0,1119.1,0.55364482]
["bitfinex-derivatives","BNBF0:USTF0",1760889104985,1.018,1120.0,1119.2,0.55364482]
["bitfinex-derivatives","BNBF0:USTF0",1760889105182,1.018,1120.0,1118.6,1.71662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889105380,1.018,1120.0,1118.7,0.55345782]
["bitfinex-derivatives","BNBF0:USTF0",1760889105580,1.018,1120.0,1118.8,0.55345782]
["bitfinex-derivatives","BNBF0:USTF0",1760889105781,1.018,1120.0,1118.9,0.55345782]
["bitfinex-derivatives","BNBF0:USTF0",1760889105981,1.018,1120.0,1119.0,0.55345782]
["bitfinex-derivatives","BNBF0:USTF0",1760889106185,1.018,1120.0,1119.1,0.55345782]
["bitfinex-derivatives","BNBF0:USTF0",1760889106396,1.018,1120.0,1118.6,1.71662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889106586,1.018,1120.0,1118.7,0.55335603]
["bitfinex-derivatives","BNBF0:USTF0",1760889106782,1.018,1120.0,1118.8,0.55335603]
["bitfinex-derivatives","BNBF0:USTF0",1760889106982,1.018,1120.0,1118.9,0.55335603]
["bitfinex-derivatives","BNBF0:USTF0",1760889107185,1.018,1120.0,1119.0,0.55335603]
["bitfinex-derivatives","BNBF0:USTF0",1760889107485,1.018,1120.0,1118.6,1.71662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889107486,1.018,1120.0,1119.1,0.55335603]
["bitfinex-derivatives","BNBF0:USTF0",1760889107685,1.018,1120.0,1118.6,1.71662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889107881,1.018,1120.0,1118.7,0.55333822]
["bitfinex-derivatives","BNBF0:USTF0",1760889108185,1.018,1120.0,1118.8,0.55333822]
["bitfinex-derivatives","BNBF0:USTF0",1760889108483,1.018,1120.0,1118.9,0.55333822]
["bitfinex-derivatives","BNBF0:USTF0",1760889108681,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889108886,1.018,1120.0,1118.7,0.55336348]
["bitfinex-derivatives","BNBF0:USTF0",1760889109181,1.018,1120.0,1118.8,0.55336348]
["bitfinex-derivatives","BNBF0:USTF0",1760889109386,1.018,1120.0,1118.9,0.55336348]
["bitfinex-derivatives","BNBF0:USTF0",1760889109582,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889109786,1.018,1120.0,1118.7,0.55335822]
["bitfinex-derivatives","BNBF0:USTF0",1760889109985,1.018,1120.0,1118.8,0.55335822]
["bitfinex-derivatives","BNBF0:USTF0",1760889110183,1.018,1120.0,1118.9,0.55335822]
["bitfinex-derivatives","BNBF0:USTF0",1760889110383,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889110584,1.018,1120.0,1118.7,0.55335172]
["bitfinex-derivatives","BNBF0:USTF0",1760889110786,1.018,1120.0,1118.8,0.55335172]
["bitfinex-derivatives","BNBF0:USTF0",1760889110984,1.018,1120.0,1118.9,0.55335172]
["bitfinex-derivatives","BNBF0:USTF0",1760889111184,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889111386,1.018,1120.0,1118.7,0.55333149]
["bitfinex-derivatives","BNBF0:USTF0",1760889111583,1.018,1120.0,1118.8,0.55333149]
["bitfinex-derivatives","BNBF0:USTF0",1760889111783,1.018,1120.0,1118.9,0.55333149]
["bitfinex-derivatives","BNBF0:USTF0",1760889111985,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889112186,1.018,1120.0,1118.7,0.55334543]
["bitfinex-derivatives","BNBF0:USTF0",1760889112487,1.018,1120.0,1118.8,0.55334543]
["bitfinex-derivatives","BNBF0:USTF0",1760889112688,1.018,1120.0,1118.9,0.55334543]
["bitfinex-derivatives","BNBF0:USTF0",1760889112888,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889113083,1.018,1120.0,1118.7,0.55334744]
["bitfinex-derivatives","BNBF0:USTF0",1760889113386,1.018,1120.0,1118.8,0.55334744]
["bitfinex-derivatives","BNBF0:USTF0",1760889113585,1.018,1120.0,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889113790,1.3223699,1119.9,1118.7,0.55339549]
["bitfinex-derivatives","BNBF0:USTF0",1760889113988,1.3223699,1119.9,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889114186,1.3223699,1119.9,1118.7,0.55339553]
["bitfinex-derivatives","BNBF0:USTF0",1760889114388,1.3223699,1119.9,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889114588,1.3223699,1119.9,1118.7,0.55342273]
["bitfinex-derivatives","BNBF0:USTF0",1760889114788,1.3223699,1119.9,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889114985,1.3223699,1119.9,1118.7,0.55342273]
["bitfinex-derivatives","BNBF0:USTF0",1760889115186,1.3223699,1119.9,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889115387,1.3223699,1119.9,1118.7,0.55343191]
["bitfinex-derivatives","BNBF0:USTF0",1760889115586,1.3223699,1119.9,1118.8,0.55343191]
["bitfinex-derivatives","BNBF0:USTF0",1760889115790,1.3223699,1119.9,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889115986,1.3223699,1119.8,1118.7,0.55345988]
["bitfinex-derivatives","BNBF0:USTF0",1760889116191,1.3223699,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889116388,1.3223699,1119.8,1118.7,0.55349378]
["bitfinex-derivatives","BNBF0:USTF0",1760889116592,1.3223699,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889116790,1.3223699,1119.8,1118.7,0.55350512]
["bitfinex-derivatives","BNBF0:USTF0",1760889116989,1.3223699,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889117190,1.3223699,1119.8,1118.7,0.55350512]
["bitfinex-derivatives","BNBF0:USTF0",1760889117395,1.3223699,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889117589,1.3223699,1119.8,1118.7,0.55353034]
["bitfinex-derivatives","BNBF0:USTF0",1760889117790,1.3223699,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889117991,1.3223699,1119.8,1118.7,0.55353034]
["bitfinex-derivatives","BNBF0:USTF0",1760889118190,1.3223699,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889118394,1.3223699,1119.8,1118.7,0.55358332]
["bitfinex-derivatives","BNBF0:USTF0",1760889118594,1.3223699,1119.8,1118.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760889118795,1.3223699,1119.8,1118.7,0.55359554]
["bitfinex-derivatives","BNBF0:USTF0",1760889118993,1.3223699,1119.8,1118.4,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889119192,1.3223699,1119.8,1118.5,0.55359554]
["bitfinex-derivatives","BNBF0:USTF0",1760889119392,1.3223699,1119.8,1118.6,0.55359554]
["bitfinex-derivatives","BNBF0:USTF0",1760889119593,1.3223699,1119.8,1118.7,0.55359554]
["bitfinex-derivatives","BNBF0:USTF0",1760889119796,1.3223699,1119.8,1118.4,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889119996,1.3223699,1119.8,1118.5,0.55366722]
["bitfinex-derivatives","BNBF0:USTF0",1760889120196,1.3223699,1119.8,1118.6,0.55366722]
["bitfinex-derivatives","BNBF0:USTF0",1760889120393,1.3223699,1119.8,1118.7,0.55366722]
["bitfinex-derivatives","BNBF0:USTF0",1760889120598,1.3223699,1119.8,1118.4,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889120897,1.3223699,1119.8,1118.5,0.5536673]
["bitfinex-derivatives","BNBF0:USTF0",1760889121096,1.3223699,1119.8,1118.6,0.5536673]
["bitfinex-derivatives","BNBF0:USTF0",1760889121298,1.3223699,1119.8,1118.7,0.5536673]
["bitfinex-derivatives","BNBF0:USTF0",1760889121495,1.3223699,1119.8,1118.4,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889121794,1.3223699,1119.8,1118.5,1.56068916]
["bitfinex-derivatives","BNBF0:USTF0",1760889121996,1.3223699,1119.8,1118.6,0.55368916]
["bitfinex-derivatives","BNBF0:USTF0",1760889122197,1.3223699,1119.8,1118.7,0.55368916]
["bitfinex-derivatives","BNBF0:USTF0",1760889122396,1.3223699,1119.8,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889122700,1.3223699,1119.8,1118.6,0.5537079]
["bitfinex-derivatives","BNBF0:USTF0",1760889122996,1.3223699,1119.8,1118.7,0.5537079]
["bitfinex-derivatives","BNBF0:USTF0",1760889123201,1.3223699,1119.8,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889123399,1.3223699,1119.8,1118.6,0.55372864]
["bitfinex-derivatives","BNBF0:USTF0",1760889123599,1.3223699,1119.8,1118.7,0.55372864]
["bitfinex-derivatives","BNBF0:USTF0",1760889123803,1.3223699,1119.8,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889124003,1.3223699,1119.8,1118.6,0.55371041]
["bitfinex-derivatives","BNBF0:USTF0",1760889124199,1.3223699,1119.8,1118.7,0.55371041]
["bitfinex-derivatives","BNBF0:USTF0",1760889124404,1.3223699,1119.7,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889124700,2.3403699,1120.0,1118.6,0.55374919]
["bitfinex-derivatives","BNBF0:USTF0",1760889124898,2.3403699,1120.0,1118.7,0.55374919]
["bitfinex-derivatives","BNBF0:USTF0",1760889125102,2.3403699,1120.0,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889125306,2.3403699,1120.0,1118.6,0.55296127]
["bitfinex-derivatives","BNBF0:USTF0",1760889125600,2.3403699,1120.0,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889125903,2.3403699,1120.0,1118.6,0.55296091]
["bitfinex-derivatives","BNBF0:USTF0",1760889126104,2.3403699,1120.0,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889126304,2.3403699,1120.0,1118.6,0.55294883]
["bitfinex-derivatives","BNBF0:USTF0",1760889126500,2.3403699,1120.0,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889126702,2.3403699,1120.0,1118.6,0.55293058]
["bitfinex-derivatives","BNBF0:USTF0",1760889127009,2.3403699,1120.0,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889127200,1.018,1120.0,1118.6,0.55293058]
["bitfinex-derivatives","BNBF0:USTF0",1760889127400,1.3223699,1119.9,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889127700,1.3223699,1119.8,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889128905,1.3223699,1119.3,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889130406,1.3223699,1119.2,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889130603,1.3223699,1119.3,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889132707,1.3223699,1119.5,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889133003,0.911,1119.4,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889133506,1.3223699,1119.3,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889133805,1.3223699,1119.2,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889134007,1.3223699,1119.1,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889135210,1.3223699,1119.2,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889137309,1.3223699,1119.3,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889137510,1.3223699,1119.2,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889138115,1.3223699,1119.3,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889138713,2.2333699,1119.4,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889142512,0.911,1119.4,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889144818,0.911,1119.4,1118.6,0.54929426]
["bitfinex-derivatives","BNBF0:USTF0",1760889145016,0.911,1119.4,1118.7,0.54927939]
["bitfinex-derivatives","BNBF0:USTF0",1760889145318,0.911,1119.4,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889145517,0.911,1119.4,1118.6,0.54926076]
["bitfinex-derivatives","BNBF0:USTF0",1760889145721,0.911,1119.4,1118.7,0.54926076]
["bitfinex-derivatives","BNBF0:USTF0",1760889146022,0.911,1119.4,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889146316,0.911,1119.4,1118.6,0.5492899]
["bitfinex-derivatives","BNBF0:USTF0",1760889146521,0.911,1119.4,1118.7,0.5492899]
["bitfinex-derivatives","BNBF0:USTF0",1760889146717,0.911,1119.4,1118.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760889147921,0.911,1119.4,1118.0,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889148121,0.911,1119.4,1118.1,0.54933344]
["bitfinex-derivatives","BNBF0:USTF0",1760889148320,0.911,1119.4,1118.2,0.54933344]
["bitfinex-derivatives","BNBF0:USTF0",1760889148521,0.911,1119.4,1118.3,0.54933344]
["bitfinex-derivatives","BNBF0:USTF0",1760889148722,0.911,1119.4,1118.0,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889148922,0.911,1119.4,1118.1,0.54933608]
["bitfinex-derivatives","BNBF0:USTF0",1760889149219,0.911,1119.4,1118.0,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889149220,0.911,1119.4,1118.2,0.54933608]
["bitfinex-derivatives","BNBF0:USTF0",1760889149420,0.911,1119.4,1118.3,0.54933608]
["bitfinex-derivatives","BNBF0:USTF0",1760889149619,0.911,1119.4,1117.9,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889149823,0.911,1119.4,1118.0,0.54937251]
["bitfinex-derivatives","BNBF0:USTF0",1760889150020,0.911,1119.4,1118.1,0.54937251]
["bitfinex-derivatives","BNBF0:USTF0",1760889150324,0.911,1119.4,1118.2,0.54937251]
["bitfinex-derivatives","BNBF0:USTF0",1760889150524,0.911,1119.4,1118.3,0.54937251]
["bitfinex-derivatives","BNBF0:USTF0",1760889150724,0.911,1119.4,1117.9,0.66662583]
["bitfinex-derivatives","BNBF0:USTF0",1760889150923,0.911,1119.4,1118.0,0.54937516]
["bitfinex-derivatives","BNBF0:USTF0",1760889151121,0.911,1119.4,1118.1,0.54937516]
["bitfinex-derivatives","BNBF0:USTF0",1760889151422,0.911,1119.4,1118.2,0.54937516]
["bitfinex-derivatives","BNBF0:USTF0",1760889151620,0.911,1119.4,1118.3,0.54937516]
["bitfinex-derivatives","BNBF0:USTF0",1760889151819,0.911,1119.4,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889160135,1.3223699,1120.2,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889161132,1.3223699,1120.1,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889161837,1.3223699,1120.2,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889162333,1.3223699,1120.1,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889162936,1.039,1120.0,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889163438,2.3613699,1120.0,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889165033,1.3223699,1119.9,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889166635,1.3223699,1119.8,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889167937,2.3613699,1120.0,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889169640,1.3223699,1119.8,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889170341,1.3223699,1119.7,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889173342,1.3223699,1119.5,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889173638,1.3223699,1119.4,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889174239,1.3223699,1119.3,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889174443,1.3223699,1119.2,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889177148,1.3223699,1119.3,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889177444,1.3223699,1119.2,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889178144,1.3223699,1119.3,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889179351,1.3223699,1119.5,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889181650,1.3223699,1119.7,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889182355,1.3223699,1119.6,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889182756,1.3223699,1119.5,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889184954,1.3223699,1119.4,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889187453,1.3223699,1119.6,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889191558,1.3223699,1119.7,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889192160,1.3223699,1119.6,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889192957,1.3223699,1119.5,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889194561,1.3223699,1119.4,1118.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760889195762,1.3223699,1119.4,1117.5,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889195964,1.3223699,1119.4,1117.6,0.55097435]
["bitfinex-derivatives","BNBF0:USTF0",1760889196264,1.3223699,1119.4,1117.7,0.55097435]
["bitfinex-derivatives","BNBF0:USTF0",1760889196461,1.167,1119.3,1117.8,0.55097435]
["bitfinex-derivatives","BNBF0:USTF0",1760889196661,1.167,1119.3,1117.9,0.55097435]
["bitfinex-derivatives","BNBF0:USTF0",1760889196865,1.167,1119.3,1117.5,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889197062,1.167,1119.3,1117.6,0.55101769]
["bitfinex-derivatives","BNBF0:USTF0",1760889197261,1.167,1119.3,1117.7,0.55101769]
["bitfinex-derivatives","BNBF0:USTF0",1760889197465,1.167,1119.3,1117.8,0.55101769]
["bitfinex-derivatives","BNBF0:USTF0",1760889197766,1.167,1119.3,1117.9,0.55101769]
["bitfinex-derivatives","BNBF0:USTF0",1760889197962,1.167,1119.3,1117.5,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889198167,1.167,1119.3,1117.6,0.55106193]
["bitfinex-derivatives","BNBF0:USTF0",1760889198367,1.167,1119.3,1117.5,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889198368,1.167,1119.3,1117.7,0.55106193]
["bitfinex-derivatives","BNBF0:USTF0",1760889198566,1.167,1119.3,1117.8,0.55106193]
["bitfinex-derivatives","BNBF0:USTF0",1760889198764,1.167,1119.3,1117.9,0.55106193]
["bitfinex-derivatives","BNBF0:USTF0",1760889198968,1.167,1119.3,1117.5,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889199164,1.167,1119.3,1117.6,1.55510167]
["bitfinex-derivatives","BNBF0:USTF0",1760889199366,1.167,1119.3,1117.7,0.55110167]
["bitfinex-derivatives","BNBF0:USTF0",1760889199669,1.167,1119.3,1117.8,0.55110167]
["bitfinex-derivatives","BNBF0:USTF0",1760889199870,1.167,1119.3,1117.9,0.55110167]
["bitfinex-derivatives","BNBF0:USTF0",1760889200168,1.167,1119.3,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889200364,1.167,1119.3,1117.7,0.5512452]
["bitfinex-derivatives","BNBF0:USTF0",1760889200568,1.167,1119.3,1117.8,0.5512452]
["bitfinex-derivatives","BNBF0:USTF0",1760889200764,1.167,1119.3,1117.9,0.5512452]
["bitfinex-derivatives","BNBF0:USTF0",1760889200965,1.167,1119.3,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889201170,1.167,1119.3,1117.7,0.55123709]
["bitfinex-derivatives","BNBF0:USTF0",1760889201370,1.167,1119.3,1117.8,0.55123709]
["bitfinex-derivatives","BNBF0:USTF0",1760889201665,1.167,1119.3,1117.9,0.55123709]
["bitfinex-derivatives","BNBF0:USTF0",1760889201864,1.167,1119.3,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889202065,1.167,1119.3,1117.7,0.55130811]
["bitfinex-derivatives","BNBF0:USTF0",1760889202369,1.167,1119.3,1117.8,0.55130811]
["bitfinex-derivatives","BNBF0:USTF0",1760889202664,1.167,1119.3,1117.9,0.55130811]
["bitfinex-derivatives","BNBF0:USTF0",1760889202865,1.167,1119.3,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889203071,1.167,1119.3,1117.7,0.55138127]
["bitfinex-derivatives","BNBF0:USTF0",1760889203370,1.167,1119.3,1117.8,0.55138127]
["bitfinex-derivatives","BNBF0:USTF0",1760889203567,2.4893699,1119.3,1117.9,0.55138127]
["bitfinex-derivatives","BNBF0:USTF0",1760889203769,2.4893699,1119.3,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889203966,2.4893699,1119.3,1117.7,0.55140668]
["bitfinex-derivatives","BNBF0:USTF0",1760889204170,2.4893699,1119.3,1117.8,0.55140668]
["bitfinex-derivatives","BNBF0:USTF0",1760889204371,2.4893699,1119.3,1117.9,0.55140668]
["bitfinex-derivatives","BNBF0:USTF0",1760889204570,2.4893699,1119.3,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889204766,2.4893699,1119.3,1117.7,0.55143197]
["bitfinex-derivatives","BNBF0:USTF0",1760889204968,2.4893699,1119.3,1117.8,0.55143197]
["bitfinex-derivatives","BNBF0:USTF0",1760889205167,2.4893699,1119.3,1117.9,0.55143197]
["bitfinex-derivatives","BNBF0:USTF0",1760889205367,2.4893699,1119.3,1117.6,1.66973785]
["bitfinex-derivatives","BNBF0:USTF0",1760889205568,2.4893699,1119.3,1117.7,0.55156826]
["bitfinex-derivatives","BNBF0:USTF0",1760889205767,2.4893699,1119.3,1117.8,0.55156826]
["bitfinex-derivatives","BNBF0:USTF0",1760889205967,2.4893699,1119.3,1117.9,0.55156826]
["bitfinex-derivatives","BNBF0:USTF0",1760889206167,2.4893699,1119.3,1117.6,1.66973785]
["bitfinex-derivatives","BNBF0:USTF0",1760889206368,2.4893699,1119.3,1117.7,0.5517207]
["bitfinex-derivatives","BNBF0:USTF0",1760889206570,1.167,1119.3,1117.8,0.5517207]
["bitfinex-derivatives","BNBF0:USTF0",1760889206770,1.167,1119.3,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889206974,1.167,1119.3,1117.7,0.55183306]
["bitfinex-derivatives","BNBF0:USTF0",1760889207173,1.167,1119.3,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889207370,1.3223699,1119.6,1117.7,0.55181573]
["bitfinex-derivatives","BNBF0:USTF0",1760889207570,1.3223699,1119.6,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889207771,1.3223699,1119.6,1117.7,0.55181879]
["bitfinex-derivatives","BNBF0:USTF0",1760889208069,1.3223699,1119.5,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889208269,1.3223699,1119.5,1117.7,0.55186463]
["bitfinex-derivatives","BNBF0:USTF0",1760889208569,1.3223699,1119.3,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889208774,1.3223699,1119.1,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889209069,1.3223699,1118.9,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889209774,0.749,1118.8,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889211572,2.0713699,1118.8,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889211873,1.3223699,1118.7,1117.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760889212274,1.3223699,1118.7,1116.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889212575,1.3223699,1118.7,1117.0,0.55142434]
["bitfinex-derivatives","BNBF0:USTF0",1760889212778,1.3223699,1118.7,1117.1,0.55142434]
["bitfinex-derivatives","BNBF0:USTF0",1760889212980,1.3223699,1118.7,1117.2,0.55142434]
["bitfinex-derivatives","BNBF0:USTF0",1760889213176,1.3223699,1118.7,1117.3,0.55142434]
["bitfinex-derivatives","BNBF0:USTF0",1760889213376,2.0713699,1118.8,1116.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889213679,2.0713699,1118.8,1117.0,0.55127622]
["bitfinex-derivatives","BNBF0:USTF0",1760889213876,2.0713699,1118.8,1117.1,0.55127622]
["bitfinex-derivatives","BNBF0:USTF0",1760889214076,2.0713699,1118.8,1117.2,0.55127622]
["bitfinex-derivatives","BNBF0:USTF0",1760889214279,2.0713699,1118.8,1117.3,0.55127622]
["bitfinex-derivatives","BNBF0:USTF0",1760889214575,2.0713699,1118.8,1116.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889214781,2.0713699,1118.8,1117.0,0.55117444]
["bitfinex-derivatives","BNBF0:USTF0",1760889214981,2.0713699,1118.8,1117.1,0.55117444]
["bitfinex-derivatives","BNBF0:USTF0",1760889215180,2.0713699,1118.8,1117.2,0.55117444]
["bitfinex-derivatives","BNBF0:USTF0",1760889215480,2.0713699,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889215678,2.0713699,1118.8,1117.1,0.550758]
["bitfinex-derivatives","BNBF0:USTF0",1760889215877,2.0713699,1118.8,1117.2,0.550758]
["bitfinex-derivatives","BNBF0:USTF0",1760889216179,2.0713699,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889216378,2.0713699,1118.8,1117.1,0.55065529]
["bitfinex-derivatives","BNBF0:USTF0",1760889216582,2.0713699,1118.8,1117.2,0.55065529]
["bitfinex-derivatives","BNBF0:USTF0",1760889216777,2.0713699,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889216977,2.0713699,1118.8,1117.1,0.55065529]
["bitfinex-derivatives","BNBF0:USTF0",1760889217276,2.0713699,1118.8,1117.2,0.55065529]
["bitfinex-derivatives","BNBF0:USTF0",1760889217478,2.0713699,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889217777,2.0713699,1118.8,1117.1,0.55057284]
["bitfinex-derivatives","BNBF0:USTF0",1760889217976,2.0713699,1118.8,1117.2,0.55057284]
["bitfinex-derivatives","BNBF0:USTF0",1760889218181,2.0713699,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889218381,2.0713699,1118.8,1117.1,0.55050133]
["bitfinex-derivatives","BNBF0:USTF0",1760889218581,2.0713699,1118.8,1117.2,0.55050133]
["bitfinex-derivatives","BNBF0:USTF0",1760889218779,2.0713699,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889218984,2.0713699,1118.8,1117.1,0.55050133]
["bitfinex-derivatives","BNBF0:USTF0",1760889219178,2.0713699,1118.8,1117.2,0.55050133]
["bitfinex-derivatives","BNBF0:USTF0",1760889219382,2.0713699,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889219582,0.749,1118.8,1117.1,0.55044774]
["bitfinex-derivatives","BNBF0:USTF0",1760889219783,0.749,1118.8,1117.2,0.55044774]
["bitfinex-derivatives","BNBF0:USTF0",1760889219984,0.749,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889220183,0.749,1118.8,1117.1,0.55051207]
["bitfinex-derivatives","BNBF0:USTF0",1760889220383,0.749,1118.8,1117.2,0.55051207]
["bitfinex-derivatives","BNBF0:USTF0",1760889220583,0.749,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889220782,0.749,1118.8,1117.1,0.55041114]
["bitfinex-derivatives","BNBF0:USTF0",1760889220980,0.749,1118.8,1117.2,0.55041114]
["bitfinex-derivatives","BNBF0:USTF0",1760889221183,0.749,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889221382,0.749,1118.8,1117.1,0.55039145]
["bitfinex-derivatives","BNBF0:USTF0",1760889221582,0.749,1118.8,1117.2,0.55039145]
["bitfinex-derivatives","BNBF0:USTF0",1760889221880,0.749,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889222079,0.749,1118.8,1117.1,0.5503915]
["bitfinex-derivatives","BNBF0:USTF0",1760889222383,0.749,1118.8,1117.2,0.5503915]
["bitfinex-derivatives","BNBF0:USTF0",1760889222585,0.749,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889222787,1.3223699,1118.9,1117.1,0.55038822]
["bitfinex-derivatives","BNBF0:USTF0",1760889223086,1.3223699,1118.8,1117.2,0.55038822]
["bitfinex-derivatives","BNBF0:USTF0",1760889223280,1.3223699,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889223486,1.3223699,1118.9,1117.1,0.5504015]
["bitfinex-derivatives","BNBF0:USTF0",1760889223681,1.3223699,1118.9,1117.2,0.5504015]
["bitfinex-derivatives","BNBF0:USTF0",1760889223885,1.3223699,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889224087,1.3223699,1118.9,1117.1,0.55039845]
["bitfinex-derivatives","BNBF0:USTF0",1760889224288,1.3223699,1118.9,1117.2,0.55039845]
["bitfinex-derivatives","BNBF0:USTF0",1760889224586,0.15575941,1119.0,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889224783,0.15575941,1119.0,1117.1,0.55043748]
["bitfinex-derivatives","BNBF0:USTF0",1760889225085,0.736,1118.9,1117.2,0.55043748]
["bitfinex-derivatives","BNBF0:USTF0",1760889225284,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889225485,0.736,1118.9,1117.1,0.55043445]
["bitfinex-derivatives","BNBF0:USTF0",1760889225788,0.736,1118.9,1117.2,0.55043445]
["bitfinex-derivatives","BNBF0:USTF0",1760889226084,0.736,1118.9,1117.3,0.55043445]
["bitfinex-derivatives","BNBF0:USTF0",1760889226288,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889226488,0.736,1118.9,1117.1,0.55044526]
["bitfinex-derivatives","BNBF0:USTF0",1760889226688,0.736,1118.9,1117.2,0.55044526]
["bitfinex-derivatives","BNBF0:USTF0",1760889226889,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889227089,0.736,1118.9,1117.1,0.55044526]
["bitfinex-derivatives","BNBF0:USTF0",1760889227289,0.736,1118.9,1117.2,0.55044526]
["bitfinex-derivatives","BNBF0:USTF0",1760889227487,0.736,1118.9,1117.3,0.55044526]
["bitfinex-derivatives","BNBF0:USTF0",1760889227686,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889227890,0.736,1118.9,1117.1,0.55046523]
["bitfinex-derivatives","BNBF0:USTF0",1760889228092,0.736,1118.9,1117.2,0.55046523]
["bitfinex-derivatives","BNBF0:USTF0",1760889228386,0.736,1118.9,1117.3,0.55046523]
["bitfinex-derivatives","BNBF0:USTF0",1760889228590,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889228886,0.736,1118.9,1117.1,0.55050191]
["bitfinex-derivatives","BNBF0:USTF0",1760889229090,0.736,1118.9,1117.2,0.55050191]
["bitfinex-derivatives","BNBF0:USTF0",1760889229292,0.736,1118.9,1117.3,0.55050191]
["bitfinex-derivatives","BNBF0:USTF0",1760889229487,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889229694,0.736,1118.9,1117.1,0.55054934]
["bitfinex-derivatives","BNBF0:USTF0",1760889229888,0.736,1118.9,1117.2,0.55054934]
["bitfinex-derivatives","BNBF0:USTF0",1760889230088,0.736,1118.9,1117.3,0.55054934]
["bitfinex-derivatives","BNBF0:USTF0",1760889230390,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889230688,0.736,1118.9,1117.1,0.5505738]
["bitfinex-derivatives","BNBF0:USTF0",1760889230891,0.736,1118.9,1117.2,0.5505738]
["bitfinex-derivatives","BNBF0:USTF0",1760889231089,0.736,1118.9,1117.3,0.5505738]
["bitfinex-derivatives","BNBF0:USTF0",1760889231387,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889231592,0.736,1118.9,1117.1,0.55056588]
["bitfinex-derivatives","BNBF0:USTF0",1760889231892,0.736,1118.9,1117.2,0.55056588]
["bitfinex-derivatives","BNBF0:USTF0",1760889232087,0.736,1118.9,1117.3,0.55056588]
["bitfinex-derivatives","BNBF0:USTF0",1760889232289,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889232489,0.736,1118.9,1117.1,0.55056639]
["bitfinex-derivatives","BNBF0:USTF0",1760889232687,0.736,1118.9,1117.2,0.55056639]
["bitfinex-derivatives","BNBF0:USTF0",1760889232892,0.736,1118.9,1117.3,0.55056639]
["bitfinex-derivatives","BNBF0:USTF0",1760889233091,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889233291,0.736,1118.9,1117.1,0.55057547]
["bitfinex-derivatives","BNBF0:USTF0",1760889233492,0.736,1118.9,1117.2,0.55057547]
["bitfinex-derivatives","BNBF0:USTF0",1760889233695,1.3223699,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889233890,1.3223699,1118.8,1117.1,0.55057547]
["bitfinex-derivatives","BNBF0:USTF0",1760889234093,1.3223699,1118.8,1117.2,0.55057547]
["bitfinex-derivatives","BNBF0:USTF0",1760889234296,1.3223699,1118.8,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889234497,1.3223699,1118.8,1117.1,0.55053136]
["bitfinex-derivatives","BNBF0:USTF0",1760889234698,1.3223699,1118.8,1117.2,0.55053136]
["bitfinex-derivatives","BNBF0:USTF0",1760889234898,0.736,1118.9,1117.3,0.55051993]
["bitfinex-derivatives","BNBF0:USTF0",1760889235198,0.736,1118.9,1117.4,0.5504414]
["bitfinex-derivatives","BNBF0:USTF0",1760889235397,0.736,1118.9,1117.1,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889235692,0.736,1118.9,1117.2,0.55043737]
["bitfinex-derivatives","BNBF0:USTF0",1760889235898,0.736,1118.9,1117.3,0.55043737]
["bitfinex-derivatives","BNBF0:USTF0",1760889236193,0.736,1118.9,1117.4,0.55043737]
["bitfinex-derivatives","BNBF0:USTF0",1760889236395,0.736,1118.9,1117.1,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889236598,0.736,1118.9,1117.2,0.55043352]
["bitfinex-derivatives","BNBF0:USTF0",1760889236796,0.736,1118.9,1117.3,0.55043352]
["bitfinex-derivatives","BNBF0:USTF0",1760889236995,0.736,1118.9,1117.4,0.55043352]
["bitfinex-derivatives","BNBF0:USTF0",1760889237200,0.736,1118.9,1117.0,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889237395,0.736,1118.9,1117.1,0.5504411]
["bitfinex-derivatives","BNBF0:USTF0",1760889237599,0.736,1118.9,1117.2,0.5504411]
["bitfinex-derivatives","BNBF0:USTF0",1760889237799,0.736,1118.9,1117.3,0.5504411]
["bitfinex-derivatives","BNBF0:USTF0",1760889238000,0.736,1118.9,1117.4,0.5504411]
["bitfinex-derivatives","BNBF0:USTF0",1760889238297,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889238495,0.736,1118.9,1117.1,0.55044655]
["bitfinex-derivatives","BNBF0:USTF0",1760889238695,0.736,1118.9,1117.2,0.55044655]
["bitfinex-derivatives","BNBF0:USTF0",1760889238898,0.736,1118.9,1117.3,0.55044655]
["bitfinex-derivatives","BNBF0:USTF0",1760889239096,0.736,1118.9,1117.4,0.55044655]
["bitfinex-derivatives","BNBF0:USTF0",1760889239297,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889239496,0.736,1118.9,1117.1,0.55043594]
["bitfinex-derivatives","BNBF0:USTF0",1760889239696,0.736,1118.9,1117.2,0.55043594]
["bitfinex-derivatives","BNBF0:USTF0",1760889239900,0.736,1118.9,1117.3,0.55043594]
["bitfinex-derivatives","BNBF0:USTF0",1760889240099,0.736,1118.9,1117.4,0.55043594]
["bitfinex-derivatives","BNBF0:USTF0",1760889240395,0.736,1118.9,1117.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889240598,0.736,1118.9,1117.1,0.55043603]
["bitfinex-derivatives","BNBF0:USTF0",1760889240798,0.736,1118.9,1117.2,0.55043603]
["bitfinex-derivatives","BNBF0:USTF0",1760889241000,0.736,1118.9,1117.3,0.55043603]
["bitfinex-derivatives","BNBF0:USTF0",1760889241196,0.736,1118.9,1117.4,0.55043603]
["bitfinex-derivatives","BNBF0:USTF0",1760889241401,0.736,1118.9,1117.5,0.55043603]
["bitfinex-derivatives","BNBF0:USTF0",1760889241600,0.736,1118.9,1117.2,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889241797,0.736,1118.9,1117.3,0.55040773]
["bitfinex-derivatives","BNBF0:USTF0",1760889242097,0.736,1118.9,1117.4,0.55040773]
["bitfinex-derivatives","BNBF0:USTF0",1760889242300,0.736,1118.9,1117.5,0.55040773]
["bitfinex-derivatives","BNBF0:USTF0",1760889242499,0.736,1118.9,1117.6,0.55040773]
["bitfinex-derivatives","BNBF0:USTF0",1760889242701,0.736,1118.9,1117.2,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889242901,0.736,1118.9,1117.3,0.55054106]
["bitfinex-derivatives","BNBF0:USTF0",1760889243102,0.736,1118.9,1117.4,0.55054106]
["bitfinex-derivatives","BNBF0:USTF0",1760889243398,0.736,1118.9,1117.5,0.55054106]
["bitfinex-derivatives","BNBF0:USTF0",1760889243600,0.736,1118.9,1117.6,0.55054106]
["bitfinex-derivatives","BNBF0:USTF0",1760889243798,0.736,1118.9,1117.2,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889244001,0.736,1118.9,1117.3,0.55060888]
["bitfinex-derivatives","BNBF0:USTF0",1760889244297,0.736,1118.9,1117.4,0.55060888]
["bitfinex-derivatives","BNBF0:USTF0",1760889244496,0.736,1118.9,1117.5,0.55060888]
["bitfinex-derivatives","BNBF0:USTF0",1760889244699,0.736,1118.9,1117.6,0.55060888]
["bitfinex-derivatives","BNBF0:USTF0",1760889244900,0.736,1118.9,1117.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889245202,1.3223699,1119.2,1117.4,0.55065085]
["bitfinex-derivatives","BNBF0:USTF0",1760889245400,1.3223699,1119.2,1117.5,0.55065085]
["bitfinex-derivatives","BNBF0:USTF0",1760889245598,1.3223699,1119.2,1117.6,0.55065085]
["bitfinex-derivatives","BNBF0:USTF0",1760889245902,1.3223699,1119.2,1117.7,0.55088938]
["bitfinex-derivatives","BNBF0:USTF0",1760889246099,1.3223699,1119.3,1117.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889246302,1.47811362,1119.4,1117.4,0.55093206]
["bitfinex-derivatives","BNBF0:USTF0",1760889246500,1.47811362,1119.4,1117.5,0.55093206]
["bitfinex-derivatives","BNBF0:USTF0",1760889246703,1.47811362,1119.4,1117.6,0.55093206]
["bitfinex-derivatives","BNBF0:USTF0",1760889246904,1.47811362,1119.4,1117.7,0.55093206]
["bitfinex-derivatives","BNBF0:USTF0",1760889247105,1.47811362,1119.4,1117.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889247302,0.15574372,1119.4,1117.4,0.55095949]
["bitfinex-derivatives","BNBF0:USTF0",1760889247505,0.15574372,1119.4,1117.5,0.55095949]
["bitfinex-derivatives","BNBF0:USTF0",1760889247707,0.958,1119.3,1117.6,0.55095949]
["bitfinex-derivatives","BNBF0:USTF0",1760889247903,0.958,1119.3,1117.7,0.55095949]
["bitfinex-derivatives","BNBF0:USTF0",1760889248107,0.958,1119.3,1117.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889248108,0.958,1119.3,1117.8,0.55095949]
["bitfinex-derivatives","BNBF0:USTF0",1760889248309,0.958,1119.3,1117.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889248509,0.958,1119.3,1117.4,0.55099748]
["bitfinex-derivatives","BNBF0:USTF0",1760889248711,0.958,1119.3,1117.5,0.55099748]
["bitfinex-derivatives","BNBF0:USTF0",1760889248909,0.958,1119.3,1117.6,0.55099748]
["bitfinex-derivatives","BNBF0:USTF0",1760889249109,0.958,1119.3,1117.7,0.55099748]
["bitfinex-derivatives","BNBF0:USTF0",1760889249409,0.958,1119.3,1117.8,0.55099748]
["bitfinex-derivatives","BNBF0:USTF0",1760889249606,2.2803699,1119.3,1117.4,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889249805,2.2803699,1119.3,1117.5,0.55104222]
["bitfinex-derivatives","BNBF0:USTF0",1760889250004,2.2803699,1119.3,1117.6,0.55104222]
["bitfinex-derivatives","BNBF0:USTF0",1760889250208,2.2803699,1119.3,1117.7,0.55104222]
["bitfinex-derivatives","BNBF0:USTF0",1760889250406,2.2803699,1119.3,1117.8,0.55104222]
["bitfinex-derivatives","BNBF0:USTF0",1760889250407,0.958,1119.3,1117.8,0.55104222]
["bitfinex-derivatives","BNBF0:USTF0",1760889250609,0.958,1119.3,1117.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889250904,0.958,1119.3,1117.4,0.55108632]
["bitfinex-derivatives","BNBF0:USTF0",1760889251106,0.958,1119.3,1117.5,0.55108632]
["bitfinex-derivatives","BNBF0:USTF0",1760889251308,0.958,1119.3,1117.6,0.55108632]
["bitfinex-derivatives","BNBF0:USTF0",1760889251507,0.958,1119.3,1117.7,0.55108632]
["bitfinex-derivatives","BNBF0:USTF0",1760889251707,0.958,1119.3,1117.8,0.55108632]
["bitfinex-derivatives","BNBF0:USTF0",1760889251903,0.958,1119.3,1117.4,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889252104,0.958,1119.3,1117.5,0.55110891]
["bitfinex-derivatives","BNBF0:USTF0",1760889252305,0.958,1119.3,1117.6,0.55110891]
["bitfinex-derivatives","BNBF0:USTF0",1760889252606,0.958,1119.3,1117.7,0.55110891]
["bitfinex-derivatives","BNBF0:USTF0",1760889252806,0.958,1119.3,1117.8,0.55110891]
["bitfinex-derivatives","BNBF0:USTF0",1760889253007,0.958,1119.3,1117.4,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889253211,0.958,1119.3,1117.5,0.55114103]
["bitfinex-derivatives","BNBF0:USTF0",1760889253406,0.958,1119.3,1117.6,0.55114103]
["bitfinex-derivatives","BNBF0:USTF0",1760889253608,0.958,1119.3,1117.7,0.55114103]
["bitfinex-derivatives","BNBF0:USTF0",1760889253811,0.958,1119.3,1117.8,0.55114103]
["bitfinex-derivatives","BNBF0:USTF0",1760889254011,0.958,1119.3,1117.4,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889254212,0.958,1119.3,1117.5,0.55117389]
["bitfinex-derivatives","BNBF0:USTF0",1760889254407,0.958,1119.3,1117.6,0.55117389]
["bitfinex-derivatives","BNBF0:USTF0",1760889254613,1.3223699,1119.2,1117.7,0.55117389]
["bitfinex-derivatives","BNBF0:USTF0",1760889254810,2.2803699,1119.3,1117.8,0.55117389]
["bitfinex-derivatives","BNBF0:USTF0",1760889255009,2.2803699,1119.3,1117.5,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889255211,2.2803699,1119.3,1117.6,0.5511843]
["bitfinex-derivatives","BNBF0:USTF0",1760889255410,2.2803699,1119.3,1117.7,0.5511843]
["bitfinex-derivatives","BNBF0:USTF0",1760889255611,0.958,1119.3,1117.8,0.5511843]
["bitfinex-derivatives","BNBF0:USTF0",1760889255910,0.958,1119.3,1117.9,0.5511843]
["bitfinex-derivatives","BNBF0:USTF0",1760889256116,0.958,1119.3,1117.6,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889256313,0.958,1119.3,1117.7,0.55115915]
["bitfinex-derivatives","BNBF0:USTF0",1760889256610,2.2803699,1119.3,1117.8,0.55115915]
["bitfinex-derivatives","BNBF0:USTF0",1760889256914,2.2803699,1119.3,1117.9,0.55115915]
["bitfinex-derivatives","BNBF0:USTF0",1760889257112,0.958,1119.3,1117.6,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889257316,0.958,1119.3,1117.7,0.55114429]
["bitfinex-derivatives","BNBF0:USTF0",1760889257516,0.958,1119.3,1117.8,0.55114429]
["bitfinex-derivatives","BNBF0:USTF0",1760889257712,2.2803699,1119.3,1117.9,0.55114429]
["bitfinex-derivatives","BNBF0:USTF0",1760889257914,2.2803699,1119.3,1117.6,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889258213,2.2803699,1119.3,1117.7,0.55115852]
["bitfinex-derivatives","BNBF0:USTF0",1760889258413,0.958,1119.3,1117.8,0.55115852]
["bitfinex-derivatives","BNBF0:USTF0",1760889258617,1.3223699,1119.4,1117.9,0.55115852]
["bitfinex-derivatives","BNBF0:USTF0",1760889258816,1.3223699,1119.4,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889259113,1.3223699,1119.4,1117.8,0.55115426]
["bitfinex-derivatives","BNBF0:USTF0",1760889259313,1.3223699,1119.5,1117.9,0.55115426]
["bitfinex-derivatives","BNBF0:USTF0",1760889259513,1.3223699,1119.5,1118.0,0.551157]
["bitfinex-derivatives","BNBF0:USTF0",1760889259716,0.15569878,1119.6,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889259916,0.15569878,1119.6,1117.8,0.55114221]
["bitfinex-derivatives","BNBF0:USTF0",1760889260114,0.15569878,1119.6,1117.9,0.55114221]
["bitfinex-derivatives","BNBF0:USTF0",1760889260315,0.15569878,1119.6,1118.0,0.55114221]
["bitfinex-derivatives","BNBF0:USTF0",1760889260521,0.15569878,1119.6,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889260719,0.15569878,1119.6,1117.8,0.55113134]
["bitfinex-derivatives","BNBF0:USTF0",1760889261021,0.826,1119.5,1117.9,0.55113134]
["bitfinex-derivatives","BNBF0:USTF0",1760889261318,0.826,1119.5,1118.0,0.55113134]
["bitfinex-derivatives","BNBF0:USTF0",1760889261518,0.826,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889261723,0.826,1119.5,1117.8,0.55113824]
["bitfinex-derivatives","BNBF0:USTF0",1760889262020,0.826,1119.5,1117.9,0.55113824]
["bitfinex-derivatives","BNBF0:USTF0",1760889262319,1.3223699,1119.4,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889262523,1.3223699,1119.4,1117.8,0.55117567]
["bitfinex-derivatives","BNBF0:USTF0",1760889262823,1.3223699,1119.4,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889263020,1.3223699,1119.4,1117.8,0.55118379]
["bitfinex-derivatives","BNBF0:USTF0",1760889263224,1.3223699,1119.4,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889263525,1.3223699,1119.4,1117.8,0.55121762]
["bitfinex-derivatives","BNBF0:USTF0",1760889263721,1.3223699,1119.4,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889263919,1.3223699,1119.4,1117.8,0.55121762]
["bitfinex-derivatives","BNBF0:USTF0",1760889264125,1.3223699,1119.4,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889264324,1.3223699,1119.4,1117.8,0.55125052]
["bitfinex-derivatives","BNBF0:USTF0",1760889264522,1.3223699,1119.4,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889264722,1.3223699,1119.4,1117.8,0.55125052]
["bitfinex-derivatives","BNBF0:USTF0",1760889264921,1.3223699,1119.4,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889265225,1.3223699,1119.3,1117.8,0.55125052]
["bitfinex-derivatives","BNBF0:USTF0",1760889265420,1.3223699,1119.3,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889265624,1.3223699,1119.3,1117.8,0.55128249]
["bitfinex-derivatives","BNBF0:USTF0",1760889265825,1.3223699,1119.3,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889266126,1.3223699,1119.3,1117.8,0.55128249]
["bitfinex-derivatives","BNBF0:USTF0",1760889266428,1.3223699,1119.3,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889266721,1.3223699,1119.3,1117.8,0.55131491]
["bitfinex-derivatives","BNBF0:USTF0",1760889266927,1.3223699,1119.3,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889267226,1.3223699,1119.3,1117.8,0.55131491]
["bitfinex-derivatives","BNBF0:USTF0",1760889267426,1.3223699,1119.3,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889267725,1.3223699,1119.3,1117.8,0.5512799]
["bitfinex-derivatives","BNBF0:USTF0",1760889268028,0.826,1119.5,1117.9,0.5512799]
["bitfinex-derivatives","BNBF0:USTF0",1760889268226,0.826,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889268424,0.826,1119.5,1117.8,0.55125229]
["bitfinex-derivatives","BNBF0:USTF0",1760889268726,0.826,1119.5,1117.9,0.55125229]
["bitfinex-derivatives","BNBF0:USTF0",1760889268922,0.826,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889269127,0.826,1119.5,1117.8,0.55124923]
["bitfinex-derivatives","BNBF0:USTF0",1760889269328,0.826,1119.5,1117.9,0.55124923]
["bitfinex-derivatives","BNBF0:USTF0",1760889269529,0.826,1119.5,1118.0,0.55124923]
["bitfinex-derivatives","BNBF0:USTF0",1760889269729,0.826,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889269929,0.826,1119.5,1117.8,0.55115004]
["bitfinex-derivatives","BNBF0:USTF0",1760889270129,0.826,1119.5,1117.9,0.55115004]
["bitfinex-derivatives","BNBF0:USTF0",1760889270426,0.826,1119.5,1118.0,0.55115004]
["bitfinex-derivatives","BNBF0:USTF0",1760889270625,1.3223699,1119.4,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889270826,2.1483699,1119.5,1117.8,0.55101197]
["bitfinex-derivatives","BNBF0:USTF0",1760889271029,2.1483699,1119.5,1117.9,0.55101197]
["bitfinex-derivatives","BNBF0:USTF0",1760889271225,2.1483699,1119.5,1118.0,0.55101197]
["bitfinex-derivatives","BNBF0:USTF0",1760889271428,2.1483699,1119.5,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889271628,2.1483699,1119.5,1117.8,0.55089315]
["bitfinex-derivatives","BNBF0:USTF0",1760889271825,2.1483699,1119.5,1117.9,0.55089315]
["bitfinex-derivatives","BNBF0:USTF0",1760889272025,2.1483699,1119.5,1118.0,0.55089315]
["bitfinex-derivatives","BNBF0:USTF0",1760889272225,0.826,1119.5,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889272429,0.826,1119.5,1117.8,0.55080464]
["bitfinex-derivatives","BNBF0:USTF0",1760889272629,0.826,1119.5,1117.9,0.55080464]
["bitfinex-derivatives","BNBF0:USTF0",1760889272828,0.826,1119.5,1118.0,0.55080464]
["bitfinex-derivatives","BNBF0:USTF0",1760889273030,0.826,1119.5,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889273226,0.826,1119.5,1117.8,0.55072694]
["bitfinex-derivatives","BNBF0:USTF0",1760889273429,0.826,1119.5,1117.9,0.55072694]
["bitfinex-derivatives","BNBF0:USTF0",1760889273631,0.826,1119.5,1118.0,0.55072694]
["bitfinex-derivatives","BNBF0:USTF0",1760889273828,0.826,1119.5,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889274027,0.826,1119.5,1117.8,0.55072659]
["bitfinex-derivatives","BNBF0:USTF0",1760889274231,0.826,1119.5,1117.9,0.55072659]
["bitfinex-derivatives","BNBF0:USTF0",1760889274431,0.826,1119.5,1118.0,0.55072659]
["bitfinex-derivatives","BNBF0:USTF0",1760889274628,0.826,1119.5,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889274932,0.826,1119.5,1117.8,0.55065597]
["bitfinex-derivatives","BNBF0:USTF0",1760889275131,0.826,1119.5,1117.9,0.55065597]
["bitfinex-derivatives","BNBF0:USTF0",1760889275327,0.826,1119.5,1118.0,0.55065597]
["bitfinex-derivatives","BNBF0:USTF0",1760889275534,0.826,1119.5,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889275831,0.826,1119.5,1117.8,0.55134034]
["bitfinex-derivatives","BNBF0:USTF0",1760889276030,1.3223699,1119.6,1117.9,0.55134034]
["bitfinex-derivatives","BNBF0:USTF0",1760889276231,1.3223699,1119.6,1118.0,0.55134034]
["bitfinex-derivatives","BNBF0:USTF0",1760889276430,1.3223699,1119.6,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889276632,1.3223699,1119.6,1117.8,0.55130672]
["bitfinex-derivatives","BNBF0:USTF0",1760889276927,1.3223699,1119.6,1117.9,0.55130672]
["bitfinex-derivatives","BNBF0:USTF0",1760889277131,1.3223699,1119.6,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889277132,1.3223699,1119.6,1118.0,0.55130672]
["bitfinex-derivatives","BNBF0:USTF0",1760889277334,1.3223699,1119.6,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889277533,1.3223699,1119.6,1117.8,0.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1760889277735,1.3223699,1119.6,1117.9,0.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1760889278031,1.47803455,1119.8,1118.0,0.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1760889278231,0.992,1119.5,1118.1,0.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1760889278435,0.992,1119.5,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889278634,0.992,1119.5,1117.8,0.55127046]
["bitfinex-derivatives","BNBF0:USTF0",1760889278831,0.992,1119.5,1117.9,0.55127046]
["bitfinex-derivatives","BNBF0:USTF0",1760889279036,0.992,1119.5,1118.0,0.55127046]
["bitfinex-derivatives","BNBF0:USTF0",1760889279237,0.992,1119.5,1118.1,0.55127046]
["bitfinex-derivatives","BNBF0:USTF0",1760889279435,0.992,1119.5,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889279637,0.992,1119.5,1117.8,0.5512673]
["bitfinex-derivatives","BNBF0:USTF0",1760889279838,0.992,1119.5,1117.9,0.5512673]
["bitfinex-derivatives","BNBF0:USTF0",1760889280035,0.992,1119.5,1118.0,0.5512673]
["bitfinex-derivatives","BNBF0:USTF0",1760889280235,0.992,1119.5,1118.1,0.5512673]
["bitfinex-derivatives","BNBF0:USTF0",1760889280436,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889280638,0.992,1119.5,1117.8,0.55127443]
["bitfinex-derivatives","BNBF0:USTF0",1760889280839,0.992,1119.5,1117.9,0.55127443]
["bitfinex-derivatives","BNBF0:USTF0",1760889281040,0.992,1119.5,1118.0,0.55127443]
["bitfinex-derivatives","BNBF0:USTF0",1760889281236,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889281435,0.992,1119.5,1117.8,0.55130284]
["bitfinex-derivatives","BNBF0:USTF0",1760889281636,0.992,1119.5,1117.9,0.55130284]
["bitfinex-derivatives","BNBF0:USTF0",1760889281840,0.992,1119.5,1118.0,0.55130284]
["bitfinex-derivatives","BNBF0:USTF0",1760889282041,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889282242,0.992,1119.5,1117.8,0.55128757]
["bitfinex-derivatives","BNBF0:USTF0",1760889282436,0.992,1119.5,1117.9,0.55128757]
["bitfinex-derivatives","BNBF0:USTF0",1760889282640,0.992,1119.5,1118.0,0.55128757]
["bitfinex-derivatives","BNBF0:USTF0",1760889282840,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889283137,0.992,1119.5,1117.8,0.55133881]
["bitfinex-derivatives","BNBF0:USTF0",1760889283341,0.992,1119.5,1117.9,0.55133881]
["bitfinex-derivatives","BNBF0:USTF0",1760889283638,0.992,1119.5,1118.0,0.55133881]
["bitfinex-derivatives","BNBF0:USTF0",1760889283942,0.992,1119.5,1118.1,0.55133881]
["bitfinex-derivatives","BNBF0:USTF0",1760889284138,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889284338,0.992,1119.5,1117.8,0.55143756]
["bitfinex-derivatives","BNBF0:USTF0",1760889284543,0.992,1119.5,1117.9,0.55143756]
["bitfinex-derivatives","BNBF0:USTF0",1760889284842,0.992,1119.5,1118.0,0.55143756]
["bitfinex-derivatives","BNBF0:USTF0",1760889285044,0.992,1119.5,1118.1,0.55143756]
["bitfinex-derivatives","BNBF0:USTF0",1760889285243,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889285543,0.992,1119.5,1117.8,0.55150746]
["bitfinex-derivatives","BNBF0:USTF0",1760889285743,0.992,1119.5,1117.9,0.55150746]
["bitfinex-derivatives","BNBF0:USTF0",1760889285943,0.992,1119.5,1118.0,0.55150746]
["bitfinex-derivatives","BNBF0:USTF0",1760889286145,0.992,1119.5,1118.1,0.55150746]
["bitfinex-derivatives","BNBF0:USTF0",1760889286440,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889286639,0.992,1119.5,1117.8,0.55158521]
["bitfinex-derivatives","BNBF0:USTF0",1760889286939,0.992,1119.5,1117.9,0.55158521]
["bitfinex-derivatives","BNBF0:USTF0",1760889287139,0.992,1119.5,1118.0,0.55158521]
["bitfinex-derivatives","BNBF0:USTF0",1760889287343,0.992,1119.5,1118.1,0.55158521]
["bitfinex-derivatives","BNBF0:USTF0",1760889287542,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889287745,0.992,1119.5,1117.8,0.55167846]
["bitfinex-derivatives","BNBF0:USTF0",1760889288044,0.992,1119.5,1117.9,0.55167846]
["bitfinex-derivatives","BNBF0:USTF0",1760889288244,0.992,1119.5,1118.0,0.55167846]
["bitfinex-derivatives","BNBF0:USTF0",1760889288444,0.992,1119.5,1118.1,0.55167846]
["bitfinex-derivatives","BNBF0:USTF0",1760889288744,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889288943,0.992,1119.5,1117.8,0.5517838]
["bitfinex-derivatives","BNBF0:USTF0",1760889289141,0.992,1119.5,1117.9,0.5517838]
["bitfinex-derivatives","BNBF0:USTF0",1760889289441,0.992,1119.5,1118.0,0.5517838]
["bitfinex-derivatives","BNBF0:USTF0",1760889289740,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889289946,0.992,1119.5,1117.8,0.55193094]
["bitfinex-derivatives","BNBF0:USTF0",1760889290245,0.992,1119.5,1117.9,0.55193094]
["bitfinex-derivatives","BNBF0:USTF0",1760889290440,0.992,1119.5,1118.0,0.55193094]
["bitfinex-derivatives","BNBF0:USTF0",1760889290645,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889290840,0.992,1119.5,1117.8,0.55207762]
["bitfinex-derivatives","BNBF0:USTF0",1760889291044,0.992,1119.5,1117.9,0.55207762]
["bitfinex-derivatives","BNBF0:USTF0",1760889291246,0.992,1119.5,1118.0,0.55207762]
["bitfinex-derivatives","BNBF0:USTF0",1760889291446,0.992,1119.5,1117.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1760889291646,0.992,1119.5,1117.8,0.55223996]
["bitfinex-derivatives","BNBF0:USTF0",1760889291846,0.992,1119.5,1117.9,0.55223996]
["bitfinex-derivatives","BNBF0:USTF0",1760889292146,0.992,1119.5,1118.0,0.55223996]
["bitfinex-derivatives","BNBF0:USTF0",1760889292347,0.992,1119.5,1118.1,0.55223996]
["bitfinex-derivatives","BNBF0:USTF0",1760889292548,0.992,1119.5,1117.7,1.66173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889292845,0.992,1119.5,1117.8,0.55238674]
["bitfinex-derivatives","BNBF0:USTF0",1760889293045,0.992,1119.5,1117.9,0.55238674]
["bitfinex-derivatives","BNBF0:USTF0",1760889293249,0.992,1119.5,1118.0,0.55238674]
["bitfinex-derivatives","BNBF0:USTF0",1760889293448,0.992,1119.5,1118.1,0.55238674]
["bitfinex-derivatives","BNBF0:USTF0",1760889293644,0.992,1119.5,1117.7,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889293849,0.992,1119.5,1117.8,0.55257647]
["bitfinex-derivatives","BNBF0:USTF0",1760889294047,0.992,1119.5,1117.9,0.55257647]
["bitfinex-derivatives","BNBF0:USTF0",1760889294347,0.992,1119.5,1118.0,0.55257647]
["bitfinex-derivatives","BNBF0:USTF0",1760889294548,0.992,1119.5,1118.1,0.55257647]
["bitfinex-derivatives","BNBF0:USTF0",1760889294744,0.992,1119.5,1118.2,0.55257647]
["bitfinex-derivatives","BNBF0:USTF0",1760889294949,0.992,1119.5,1117.7,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889295146,0.992,1119.5,1117.8,0.55277695]
["bitfinex-derivatives","BNBF0:USTF0",1760889295345,0.992,1119.5,1117.9,0.55277695]
["bitfinex-derivatives","BNBF0:USTF0",1760889295646,0.992,1119.5,1118.0,0.55277695]
["bitfinex-derivatives","BNBF0:USTF0",1760889295947,0.992,1119.5,1118.1,1.56877695]
["bitfinex-derivatives","BNBF0:USTF0",1760889296150,2.3143699,1119.5,1118.2,0.55277695]
["bitfinex-derivatives","BNBF0:USTF0",1760889296350,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889296551,0.992,1119.5,1118.2,0.55294587]
["bitfinex-derivatives","BNBF0:USTF0",1760889296849,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889297047,0.992,1119.5,1118.2,0.55293116]
["bitfinex-derivatives","BNBF0:USTF0",1760889297251,0.992,1119.5,1118.3,0.55293116]
["bitfinex-derivatives","BNBF0:USTF0",1760889297452,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889297652,0.992,1119.5,1118.2,0.55304576]
["bitfinex-derivatives","BNBF0:USTF0",1760889297950,0.992,1119.5,1118.3,0.55304576]
["bitfinex-derivatives","BNBF0:USTF0",1760889298148,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889298448,0.992,1119.5,1118.2,0.55320952]
["bitfinex-derivatives","BNBF0:USTF0",1760889298751,0.992,1119.5,1118.3,0.55320952]
["bitfinex-derivatives","BNBF0:USTF0",1760889298951,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889299152,0.992,1119.5,1118.2,0.55320952]
["bitfinex-derivatives","BNBF0:USTF0",1760889299350,0.992,1119.5,1118.3,0.55320952]
["bitfinex-derivatives","BNBF0:USTF0",1760889299548,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889299752,0.992,1119.5,1118.2,0.55339913]
["bitfinex-derivatives","BNBF0:USTF0",1760889299950,0.992,1119.5,1118.3,0.55339913]
["bitfinex-derivatives","BNBF0:USTF0",1760889300152,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889300349,0.992,1119.5,1118.2,0.553399]
["bitfinex-derivatives","BNBF0:USTF0",1760889300551,0.992,1119.5,1118.3,0.553399]
["bitfinex-derivatives","BNBF0:USTF0",1760889300751,0.992,1119.5,1118.4,0.553399]
["bitfinex-derivatives","BNBF0:USTF0",1760889300954,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889301152,0.992,1119.5,1118.2,0.55337262]
["bitfinex-derivatives","BNBF0:USTF0",1760889301351,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889301352,0.992,1119.5,1118.3,0.55337262]
["bitfinex-derivatives","BNBF0:USTF0",1760889301556,0.992,1119.5,1118.4,0.55337262]
["bitfinex-derivatives","BNBF0:USTF0",1760889301754,0.992,1119.5,1118.5,0.55337262]
["bitfinex-derivatives","BNBF0:USTF0",1760889301953,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889302156,0.992,1119.5,1118.2,0.55331999]
["bitfinex-derivatives","BNBF0:USTF0",1760889302356,0.992,1119.5,1118.3,0.55331999]
["bitfinex-derivatives","BNBF0:USTF0",1760889302557,0.992,1119.5,1118.4,0.55331999]
["bitfinex-derivatives","BNBF0:USTF0",1760889302757,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889302957,0.992,1119.5,1118.2,0.55331897]
["bitfinex-derivatives","BNBF0:USTF0",1760889303155,0.992,1119.5,1118.3,0.55331897]
["bitfinex-derivatives","BNBF0:USTF0",1760889303354,0.992,1119.5,1118.4,0.55331897]
["bitfinex-derivatives","BNBF0:USTF0",1760889303658,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889303858,0.992,1119.5,1118.2,0.55332957]
["bitfinex-derivatives","BNBF0:USTF0",1760889304156,0.992,1119.5,1118.3,0.55332957]
["bitfinex-derivatives","BNBF0:USTF0",1760889304358,0.992,1119.5,1118.4,0.55332957]
["bitfinex-derivatives","BNBF0:USTF0",1760889304656,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889304854,0.992,1119.5,1118.2,0.55335358]
["bitfinex-derivatives","BNBF0:USTF0",1760889305058,0.992,1119.5,1118.3,0.55335358]
["bitfinex-derivatives","BNBF0:USTF0",1760889305358,0.992,1119.5,1118.4,0.55335358]
["bitfinex-derivatives","BNBF0:USTF0",1760889305558,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889305756,0.992,1119.5,1118.2,0.55374424]
["bitfinex-derivatives","BNBF0:USTF0",1760889305959,0.992,1119.5,1118.3,0.55374424]
["bitfinex-derivatives","BNBF0:USTF0",1760889306155,0.992,1119.5,1118.4,0.55374424]
["bitfinex-derivatives","BNBF0:USTF0",1760889306359,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889306660,0.992,1119.5,1118.2,0.55374596]
["bitfinex-derivatives","BNBF0:USTF0",1760889306859,0.992,1119.5,1118.3,0.55374596]
["bitfinex-derivatives","BNBF0:USTF0",1760889307062,0.992,1119.5,1118.4,0.55374596]
["bitfinex-derivatives","BNBF0:USTF0",1760889307258,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889307460,0.992,1119.5,1118.2,0.55372863]
["bitfinex-derivatives","BNBF0:USTF0",1760889307758,0.992,1119.5,1118.3,0.55372863]
["bitfinex-derivatives","BNBF0:USTF0",1760889307960,0.992,1119.5,1118.4,0.55372863]
["bitfinex-derivatives","BNBF0:USTF0",1760889308160,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889308456,0.992,1119.5,1118.2,0.55371063]
["bitfinex-derivatives","BNBF0:USTF0",1760889308661,0.992,1119.5,1118.3,0.55371063]
["bitfinex-derivatives","BNBF0:USTF0",1760889308861,0.992,1119.5,1118.4,0.55371063]
["bitfinex-derivatives","BNBF0:USTF0",1760889309161,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889309361,0.992,1119.5,1118.2,0.55370019]
["bitfinex-derivatives","BNBF0:USTF0",1760889309557,0.992,1119.5,1118.3,0.55370019]
["bitfinex-derivatives","BNBF0:USTF0",1760889309761,0.992,1119.5,1118.4,0.55370019]
["bitfinex-derivatives","BNBF0:USTF0",1760889309961,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889310257,0.992,1119.5,1118.2,0.55370019]
["bitfinex-derivatives","BNBF0:USTF0",1760889310458,0.992,1119.5,1118.3,0.55370019]
["bitfinex-derivatives","BNBF0:USTF0",1760889310662,0.992,1119.5,1118.4,0.55370019]
["bitfinex-derivatives","BNBF0:USTF0",1760889310959,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889311258,0.992,1119.5,1118.2,0.55370044]
["bitfinex-derivatives","BNBF0:USTF0",1760889311457,0.992,1119.5,1118.3,0.55370044]
["bitfinex-derivatives","BNBF0:USTF0",1760889311658,0.992,1119.5,1118.4,0.55370044]
["bitfinex-derivatives","BNBF0:USTF0",1760889311858,0.992,1119.5,1118.1,1.68173785]
["bitfinex-derivatives","BNBF0:USTF0",1760889312058,0.992,1119.5,1118.2,0.55370503]
["bitfinex-derivatives","BNBF0:USTF0",1760889312261,0.992,1119.5,1118.3,0.55370503]
["bitfinex-derivatives","BNBF0:USTF0",1760889312458,0.992,1119.5,1118.4,0.55370503]
["bitfinex-derivatives","BNBF0:USTF0",1760889312661,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889312959,2.3143699,1119.5,1118.2,0.55371927]
["bitfinex-derivatives","BNBF0:USTF0",1760889313255,2.3143699,1119.5,1118.3,0.55371927]
["bitfinex-derivatives","BNBF0:USTF0",1760889313460,0.992,1119.5,1118.4,0.55378366]
["bitfinex-derivatives","BNBF0:USTF0",1760889313658,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889313855,0.992,1119.5,1118.2,0.55378366]
["bitfinex-derivatives","BNBF0:USTF0",1760889314056,0.992,1119.5,1118.3,0.55378366]
["bitfinex-derivatives","BNBF0:USTF0",1760889314359,0.992,1119.5,1118.4,0.55378366]
["bitfinex-derivatives","BNBF0:USTF0",1760889314662,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889314861,0.992,1119.5,1118.2,0.55382265]
["bitfinex-derivatives","BNBF0:USTF0",1760889315058,0.992,1119.5,1118.3,0.55382265]
["bitfinex-derivatives","BNBF0:USTF0",1760889315260,0.992,1119.5,1118.4,0.55382265]
["bitfinex-derivatives","BNBF0:USTF0",1760889315462,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889315760,0.992,1119.5,1118.2,0.55384185]
["bitfinex-derivatives","BNBF0:USTF0",1760889315958,0.992,1119.5,1118.3,0.55384185]
["bitfinex-derivatives","BNBF0:USTF0",1760889316157,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889316362,0.992,1119.5,1118.2,0.55387974]
["bitfinex-derivatives","BNBF0:USTF0",1760889316556,0.992,1119.5,1118.3,0.55387974]
["bitfinex-derivatives","BNBF0:USTF0",1760889316761,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889316961,0.992,1119.5,1118.2,0.55387974]
["bitfinex-derivatives","BNBF0:USTF0",1760889317160,0.992,1119.5,1118.3,0.55387974]
["bitfinex-derivatives","BNBF0:USTF0",1760889317358,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889317661,0.992,1119.5,1118.2,0.55389435]
["bitfinex-derivatives","BNBF0:USTF0",1760889317858,0.992,1119.5,1118.3,0.55389435]
["bitfinex-derivatives","BNBF0:USTF0",1760889318059,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889318359,0.992,1119.5,1118.2,0.55392021]
["bitfinex-derivatives","BNBF0:USTF0",1760889318561,0.992,1119.5,1118.3,0.55392021]
["bitfinex-derivatives","BNBF0:USTF0",1760889318762,0.992,1119.5,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889318958,0.992,1119.5,1118.2,0.55396896]
["bitfinex-derivatives","BNBF0:USTF0",1760889319165,1.3223699,1119.4,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889319364,0.15563889,1120.0,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889319365,1.3223699,1119.2,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889321466,1.041,1119.1,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889325364,2.3633699,1119.1,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889325866,1.041,1119.1,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889326369,2.3633699,1119.1,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889328070,1.3223699,1119.0,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889328267,2.3633699,1119.1,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889329371,1.3223699,1118.9,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889333176,1.3223699,1119.0,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889334680,1.3223699,1118.9,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889335277,1.3223699,1119.0,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889335578,1.3223699,1118.9,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889336177,1.3223699,1119.0,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889336778,1.3223699,1118.9,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889338179,1.3223699,1119.0,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889338583,1.3223699,1118.9,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889338782,1.3223699,1119.0,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889341686,1.041,1119.1,1118.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760889343987,1.041,1119.1,1117.6,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889344287,1.041,1119.1,1117.7,0.55133945]
["bitfinex-derivatives","BNBF0:USTF0",1760889344486,1.041,1119.1,1117.8,0.55133945]
["bitfinex-derivatives","BNBF0:USTF0",1760889344684,1.041,1119.1,1117.9,0.55133945]
["bitfinex-derivatives","BNBF0:USTF0",1760889344883,1.041,1119.1,1117.6,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889345087,1.041,1119.1,1117.7,0.55134088]
["bitfinex-derivatives","BNBF0:USTF0",1760889345287,1.041,1119.1,1117.8,0.55134088]
["bitfinex-derivatives","BNBF0:USTF0",1760889345488,1.041,1119.1,1117.9,0.55134088]
["bitfinex-derivatives","BNBF0:USTF0",1760889345684,1.041,1119.1,1117.6,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889345984,1.041,1119.1,1117.7,0.5513455]
["bitfinex-derivatives","BNBF0:USTF0",1760889346188,1.041,1119.1,1117.8,0.5513455]
["bitfinex-derivatives","BNBF0:USTF0",1760889346385,1.041,1119.1,1117.9,0.5513455]
["bitfinex-derivatives","BNBF0:USTF0",1760889346589,1.041,1119.1,1118.0,0.5513455]
["bitfinex-derivatives","BNBF0:USTF0",1760889346788,1.041,1119.1,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889346990,1.041,1119.1,1118.0,0.55132892]
["bitfinex-derivatives","BNBF0:USTF0",1760889347190,1.041,1119.1,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889347386,1.041,1119.1,1118.0,0.55132704]
["bitfinex-derivatives","BNBF0:USTF0",1760889347587,1.041,1119.1,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889347785,1.041,1119.1,1118.0,0.55131492]
["bitfinex-derivatives","BNBF0:USTF0",1760889347989,1.041,1119.1,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889348289,1.041,1119.1,1118.0,0.55128451]
["bitfinex-derivatives","BNBF0:USTF0",1760889348490,1.041,1119.1,1118.1,0.55128451]
["bitfinex-derivatives","BNBF0:USTF0",1760889348688,1.041,1119.1,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889348887,1.041,1119.1,1118.0,0.55129272]
["bitfinex-derivatives","BNBF0:USTF0",1760889349089,1.041,1119.1,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889349287,1.041,1119.1,1118.0,0.55133099]
["bitfinex-derivatives","BNBF0:USTF0",1760889349490,1.041,1119.1,1118.1,0.55133099]
["bitfinex-derivatives","BNBF0:USTF0",1760889349691,1.041,1119.1,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889349890,1.041,1119.1,1118.0,0.55133099]
["bitfinex-derivatives","BNBF0:USTF0",1760889350088,1.041,1119.1,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889350388,1.041,1119.1,1118.0,0.55133617]
["bitfinex-derivatives","BNBF0:USTF0",1760889350690,1.041,1119.1,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889350891,1.041,1119.1,1118.0,0.55133621]
["bitfinex-derivatives","BNBF0:USTF0",1760889351089,1.041,1119.1,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889352591,1.3223699,1119.2,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889353894,1.3223699,1119.5,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889354193,1.142,1119.4,1118.0,0.55132606]
["bitfinex-derivatives","BNBF0:USTF0",1760889354395,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889354595,1.142,1119.4,1118.0,0.55133038]
["bitfinex-derivatives","BNBF0:USTF0",1760889354794,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889355089,1.142,1119.4,1118.0,0.55133038]
["bitfinex-derivatives","BNBF0:USTF0",1760889355294,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889355494,1.142,1119.4,1118.0,0.55133881]
["bitfinex-derivatives","BNBF0:USTF0",1760889355694,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889355990,1.142,1119.4,1118.0,0.55133294]
["bitfinex-derivatives","BNBF0:USTF0",1760889356194,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889356392,1.142,1119.4,1118.0,0.55134238]
["bitfinex-derivatives","BNBF0:USTF0",1760889356691,1.142,1119.4,1118.1,0.55126903]
["bitfinex-derivatives","BNBF0:USTF0",1760889356894,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889357091,1.142,1119.4,1118.0,0.55126584]
["bitfinex-derivatives","BNBF0:USTF0",1760889357291,1.142,1119.4,1118.1,0.55126584]
["bitfinex-derivatives","BNBF0:USTF0",1760889357495,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889357795,1.142,1119.4,1118.0,0.5512577]
["bitfinex-derivatives","BNBF0:USTF0",1760889358090,1.142,1119.4,1118.1,0.5512577]
["bitfinex-derivatives","BNBF0:USTF0",1760889358393,1.142,1119.4,1118.2,0.55122608]
["bitfinex-derivatives","BNBF0:USTF0",1760889358595,1.142,1119.4,1117.9,1.48473785]
["bitfinex-derivatives","BNBF0:USTF0",1760889358896,1.142,1119.4,1118.0,0.55121141]
["bitfinex-derivatives","BNBF0:USTF0",1760889359093,1.142,1119.4,1118.1,0.55121141]
["bitfinex-derivatives","BNBF0:USTF0",1760889359293,1.142,1119.4,1118.2,0.55121141]
["bitfinex-derivatives","BNBF0:USTF0",1760889359494,1.142,1119.4,1117.9,1.48473785]
["bitfinex-derivatives","BNBF0:USTF0",1760889359697,1.142,1119.4,1118.0,0.55118006]
["bitfinex-derivatives","BNBF0:USTF0",1760889359898,1.142,1119.4,1118.1,0.55118006]
["bitfinex-derivatives","BNBF0:USTF0",1760889360193,1.142,1119.4,1118.2,0.55118006]
["bitfinex-derivatives","BNBF0:USTF0",1760889360493,1.142,1119.4,1117.9,1.48473785]
["bitfinex-derivatives","BNBF0:USTF0",1760889360798,1.142,1119.4,1118.0,0.55118006]
["bitfinex-derivatives","BNBF0:USTF0",1760889360996,1.142,1119.4,1118.1,0.55118006]
["bitfinex-derivatives","BNBF0:USTF0",1760889361197,1.142,1119.4,1118.2,0.55118006]
["bitfinex-derivatives","BNBF0:USTF0",1760889361395,1.142,1119.4,1118.3,0.55118006]
["bitfinex-derivatives","BNBF0:USTF0",1760889361594,1.142,1119.4,1117.9,1.48473785]
["bitfinex-derivatives","BNBF0:USTF0",1760889361795,1.142,1119.4,1118.0,0.55117447]
["bitfinex-derivatives","BNBF0:USTF0",1760889362093,1.142,1119.4,1118.1,0.55117447]
["bitfinex-derivatives","BNBF0:USTF0",1760889362297,1.142,1119.4,1118.2,0.55117447]
["bitfinex-derivatives","BNBF0:USTF0",1760889362592,1.142,1119.4,1118.3,0.55117447]
["bitfinex-derivatives","BNBF0:USTF0",1760889362794,1.142,1119.4,1117.9,1.48473785]
["bitfinex-derivatives","BNBF0:USTF0",1760889362994,1.142,1119.4,1118.0,0.55117709]
["bitfinex-derivatives","BNBF0:USTF0",1760889363192,1.142,1119.4,1118.2,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889363397,1.142,1119.4,1118.3,0.55117709]
["bitfinex-derivatives","BNBF0:USTF0",1760889363693,1.142,1119.4,1118.4,0.55117709]
["bitfinex-derivatives","BNBF0:USTF0",1760889363892,1.142,1119.4,1118.5,0.55117709]
["bitfinex-derivatives","BNBF0:USTF0",1760889364194,1.142,1119.4,1118.6,0.55117709]
["bitfinex-derivatives","BNBF0:USTF0",1760889364398,1.142,1119.4,1118.2,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889364597,1.142,1119.4,1118.3,0.5508238]
["bitfinex-derivatives","BNBF0:USTF0",1760889364797,1.142,1119.4,1118.4,0.5508238]
["bitfinex-derivatives","BNBF0:USTF0",1760889365097,1.142,1119.4,1118.5,0.5508238]
["bitfinex-derivatives","BNBF0:USTF0",1760889365298,1.142,1119.4,1118.6,0.5508238]
["bitfinex-derivatives","BNBF0:USTF0",1760889365494,1.142,1119.4,1118.1,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889365695,1.142,1119.4,1118.2,0.5512053]
["bitfinex-derivatives","BNBF0:USTF0",1760889365900,1.142,1119.4,1118.3,0.5512053]
["bitfinex-derivatives","BNBF0:USTF0",1760889366100,1.142,1119.4,1118.4,0.5512053]
["bitfinex-derivatives","BNBF0:USTF0",1760889366301,1.142,1119.4,1118.5,0.5512053]
["bitfinex-derivatives","BNBF0:USTF0",1760889366601,1.142,1119.4,1118.6,0.5512053]
["bitfinex-derivatives","BNBF0:USTF0",1760889366900,1.142,1119.4,1118.2,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889367099,1.142,1119.4,1118.3,0.55105913]
["bitfinex-derivatives","BNBF0:USTF0",1760889367295,1.142,1119.4,1118.4,0.55105913]
["bitfinex-derivatives","BNBF0:USTF0",1760889367502,1.142,1119.4,1118.5,0.55105913]
["bitfinex-derivatives","BNBF0:USTF0",1760889367801,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889368099,1.142,1119.4,1118.0,0.55117629]
["bitfinex-derivatives","BNBF0:USTF0",1760889368300,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889368502,1.142,1119.4,1118.0,0.55121927]
["bitfinex-derivatives","BNBF0:USTF0",1760889368696,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889368903,1.142,1119.4,1118.0,0.55121936]
["bitfinex-derivatives","BNBF0:USTF0",1760889369102,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889369298,1.142,1119.4,1118.0,0.55126392]
["bitfinex-derivatives","BNBF0:USTF0",1760889369498,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889369696,1.142,1119.4,1118.0,0.55126698]
["bitfinex-derivatives","BNBF0:USTF0",1760889369898,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889370099,1.142,1119.4,1118.0,0.55126694]
["bitfinex-derivatives","BNBF0:USTF0",1760889370302,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889370498,1.142,1119.4,1118.0,0.55131346]
["bitfinex-derivatives","BNBF0:USTF0",1760889370702,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889370904,1.142,1119.4,1118.0,0.55131346]
["bitfinex-derivatives","BNBF0:USTF0",1760889371199,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889371404,1.142,1119.4,1118.0,0.55136178]
["bitfinex-derivatives","BNBF0:USTF0",1760889371601,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889371903,1.142,1119.4,1118.0,0.55136178]
["bitfinex-derivatives","BNBF0:USTF0",1760889372103,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889372305,1.142,1119.4,1118.0,0.55141194]
["bitfinex-derivatives","BNBF0:USTF0",1760889372600,1.142,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889374307,1.3223699,1119.5,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889375305,1.3223699,1119.4,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889375507,2.2039498,1120.2,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889375508,1.3223699,1119.5,1117.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760889375803,1.3223699,1119.5,1117.6,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889376008,1.3223699,1119.5,1117.7,0.5514978]
["bitfinex-derivatives","BNBF0:USTF0",1760889376209,1.3223699,1119.8,1117.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889376504,1.3223699,1119.8,1118.0,0.5514978]
["bitfinex-derivatives","BNBF0:USTF0",1760889376705,1.056,1119.7,1118.1,0.5514978]
["bitfinex-derivatives","BNBF0:USTF0",1760889377009,1.056,1119.7,1118.2,0.5514978]
["bitfinex-derivatives","BNBF0:USTF0",1760889377304,1.056,1119.7,1118.3,0.5514978]
["bitfinex-derivatives","BNBF0:USTF0",1760889377503,1.056,1119.7,1118.4,0.5514978]
["bitfinex-derivatives","BNBF0:USTF0",1760889377708,1.056,1119.7,1118.5,0.5514978]
["bitfinex-derivatives","BNBF0:USTF0",1760889377908,1.056,1119.7,1118.6,0.5514978]
["bitfinex-derivatives","BNBF0:USTF0",1760889378109,1.056,1119.7,1118.7,0.5514978]
["bitfinex-derivatives","BNBF0:USTF0",1760889378410,1.056,1119.7,1118.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889378605,1.056,1119.7,1118.4,0.55089675]
["bitfinex-derivatives","BNBF0:USTF0",1760889378809,1.056,1119.7,1118.5,0.55089675]
["bitfinex-derivatives","BNBF0:USTF0",1760889379007,1.056,1119.7,1118.6,0.55089675]
["bitfinex-derivatives","BNBF0:USTF0",1760889379207,1.056,1119.7,1118.7,0.55089675]
["bitfinex-derivatives","BNBF0:USTF0",1760889379409,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889379606,1.056,1119.7,1118.5,0.55066694]
["bitfinex-derivatives","BNBF0:USTF0",1760889379908,1.056,1119.7,1118.6,0.55066694]
["bitfinex-derivatives","BNBF0:USTF0",1760889380205,1.056,1119.7,1118.7,0.55066694]
["bitfinex-derivatives","BNBF0:USTF0",1760889380410,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889380612,1.056,1119.7,1118.5,0.55046069]
["bitfinex-derivatives","BNBF0:USTF0",1760889380805,1.056,1119.7,1118.6,0.55046069]
["bitfinex-derivatives","BNBF0:USTF0",1760889381007,1.056,1119.7,1118.7,0.55046069]
["bitfinex-derivatives","BNBF0:USTF0",1760889381209,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889381408,1.056,1119.7,1118.5,0.55024744]
["bitfinex-derivatives","BNBF0:USTF0",1760889381611,1.056,1119.7,1118.6,0.55024744]
["bitfinex-derivatives","BNBF0:USTF0",1760889381809,1.056,1119.7,1118.7,0.55024744]
["bitfinex-derivatives","BNBF0:USTF0",1760889382113,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889382307,1.056,1119.7,1118.5,0.55005659]
["bitfinex-derivatives","BNBF0:USTF0",1760889382511,1.056,1119.7,1118.6,0.55005659]
["bitfinex-derivatives","BNBF0:USTF0",1760889382808,1.056,1119.7,1118.7,0.55005659]
["bitfinex-derivatives","BNBF0:USTF0",1760889383009,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889383313,1.056,1119.7,1118.5,0.55005659]
["bitfinex-derivatives","BNBF0:USTF0",1760889383612,1.056,1119.7,1118.6,0.55005659]
["bitfinex-derivatives","BNBF0:USTF0",1760889383912,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889383913,1.056,1119.7,1118.7,0.55005659]
["bitfinex-derivatives","BNBF0:USTF0",1760889384109,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889384408,1.056,1119.7,1118.5,0.54968961]
["bitfinex-derivatives","BNBF0:USTF0",1760889384608,1.056,1119.7,1118.6,0.54968961]
["bitfinex-derivatives","BNBF0:USTF0",1760889384912,1.056,1119.7,1118.7,0.54968961]
["bitfinex-derivatives","BNBF0:USTF0",1760889385112,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889385312,1.056,1119.7,1118.5,0.54953152]
["bitfinex-derivatives","BNBF0:USTF0",1760889385509,1.056,1119.7,1118.6,0.54953152]
["bitfinex-derivatives","BNBF0:USTF0",1760889385810,1.056,1119.7,1118.7,0.54953152]
["bitfinex-derivatives","BNBF0:USTF0",1760889386013,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889386215,1.056,1119.7,1118.5,0.54953807]
["bitfinex-derivatives","BNBF0:USTF0",1760889386413,1.056,1119.7,1118.6,0.54953807]
["bitfinex-derivatives","BNBF0:USTF0",1760889386615,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889386810,1.056,1119.7,1118.5,0.54947231]
["bitfinex-derivatives","BNBF0:USTF0",1760889387011,1.056,1119.7,1118.6,0.54947231]
["bitfinex-derivatives","BNBF0:USTF0",1760889387213,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889387415,1.056,1119.7,1118.5,0.54938767]
["bitfinex-derivatives","BNBF0:USTF0",1760889387610,1.056,1119.7,1118.6,0.54938767]
["bitfinex-derivatives","BNBF0:USTF0",1760889387814,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889388014,1.056,1119.7,1118.5,0.54938767]
["bitfinex-derivatives","BNBF0:USTF0",1760889388317,1.056,1119.7,1118.6,0.54938767]
["bitfinex-derivatives","BNBF0:USTF0",1760889388516,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889388813,1.056,1119.7,1118.5,0.5493239]
["bitfinex-derivatives","BNBF0:USTF0",1760889389014,1.056,1119.7,1118.6,0.5493239]
["bitfinex-derivatives","BNBF0:USTF0",1760889389215,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889389516,1.056,1119.7,1118.5,0.54912346]
["bitfinex-derivatives","BNBF0:USTF0",1760889389815,1.056,1119.7,1118.6,0.54912346]
["bitfinex-derivatives","BNBF0:USTF0",1760889390018,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889390216,1.056,1119.7,1118.5,0.54912346]
["bitfinex-derivatives","BNBF0:USTF0",1760889390412,1.056,1119.7,1118.6,0.54912346]
["bitfinex-derivatives","BNBF0:USTF0",1760889390615,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889390911,1.056,1119.7,1118.5,0.54909943]
["bitfinex-derivatives","BNBF0:USTF0",1760889391213,1.056,1119.7,1118.6,0.54909943]
["bitfinex-derivatives","BNBF0:USTF0",1760889391413,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889391616,1.056,1119.7,1118.5,0.54924973]
["bitfinex-derivatives","BNBF0:USTF0",1760889391916,1.056,1119.7,1118.6,0.54924973]
["bitfinex-derivatives","BNBF0:USTF0",1760889392119,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889392314,1.056,1119.7,1118.5,1.21466441]
["bitfinex-derivatives","BNBF0:USTF0",1760889392516,1.056,1119.7,1118.6,0.54892656]
["bitfinex-derivatives","BNBF0:USTF0",1760889392713,1.056,1119.7,1118.7,0.54892656]
["bitfinex-derivatives","BNBF0:USTF0",1760889393014,1.056,1119.7,1118.8,0.54892656]
["bitfinex-derivatives","BNBF0:USTF0",1760889393217,1.056,1119.7,1118.5,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889393418,1.056,1119.7,1118.6,0.54888026]
["bitfinex-derivatives","BNBF0:USTF0",1760889393612,1.056,1119.7,1118.7,0.54888026]
["bitfinex-derivatives","BNBF0:USTF0",1760889393813,1.056,1119.7,1118.8,0.54888026]
["bitfinex-derivatives","BNBF0:USTF0",1760889394118,1.056,1119.7,1118.4,1.81073785]
["bitfinex-derivatives","BNBF0:USTF0",1760889394417,1.056,1119.7,1118.5,0.54885292]
["bitfinex-derivatives","BNBF0:USTF0",1760889394616,1.056,1119.7,1118.6,0.54885292]
["bitfinex-derivatives","BNBF0:USTF0",1760889394817,1.056,1119.7,1118.7,0.54885292]
["bitfinex-derivatives","BNBF0:USTF0",1760889395118,1.056,1119.7,1118.8,0.54885292]
["bitfinex-derivatives","BNBF0:USTF0",1760889395419,1.056,1119.7,1118.5,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889395615,1.056,1119.7,1118.6,0.54532996]
["bitfinex-derivatives","BNBF0:USTF0",1760889395813,1.056,1119.7,1118.7,0.54532996]
["bitfinex-derivatives","BNBF0:USTF0",1760889396013,1.056,1119.7,1118.8,0.54532996]
["bitfinex-derivatives","BNBF0:USTF0",1760889396313,1.056,1119.7,1118.4,1.81073785]
["bitfinex-derivatives","BNBF0:USTF0",1760889396517,1.056,1119.7,1118.5,0.5453733]
["bitfinex-derivatives","BNBF0:USTF0",1760889396817,1.056,1119.7,1118.6,0.5453733]
["bitfinex-derivatives","BNBF0:USTF0",1760889397017,1.056,1119.7,1118.7,0.5453733]
["bitfinex-derivatives","BNBF0:USTF0",1760889397214,1.056,1119.7,1118.8,0.5453733]
["bitfinex-derivatives","BNBF0:USTF0",1760889397420,1.056,1119.7,1118.4,1.81073785]
["bitfinex-derivatives","BNBF0:USTF0",1760889397719,1.056,1119.7,1118.5,0.54543688]
["bitfinex-derivatives","BNBF0:USTF0",1760889397919,1.056,1119.7,1118.6,0.54543688]
["bitfinex-derivatives","BNBF0:USTF0",1760889398120,1.056,1119.7,1118.7,0.54543688]
["bitfinex-derivatives","BNBF0:USTF0",1760889398313,1.056,1119.7,1118.4,1.81073785]
["bitfinex-derivatives","BNBF0:USTF0",1760889398517,1.056,1119.7,1118.5,0.5455942]
["bitfinex-derivatives","BNBF0:USTF0",1760889398719,1.056,1119.7,1118.6,0.5455942]
["bitfinex-derivatives","BNBF0:USTF0",1760889398919,1.056,1119.7,1118.7,0.5455942]
["bitfinex-derivatives","BNBF0:USTF0",1760889399119,1.056,1119.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889399321,1.056,1119.7,1118.5,0.54583543]
["bitfinex-derivatives","BNBF0:USTF0",1760889399519,1.056,1119.7,1118.6,0.54583543]
["bitfinex-derivatives","BNBF0:USTF0",1760889399817,1.47795034,1120.7,1118.7,0.54583543]
["bitfinex-derivatives","BNBF0:USTF0",1760889400020,1.47795034,1120.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889400220,1.47795034,1120.7,1118.5,0.54606094]
["bitfinex-derivatives","BNBF0:USTF0",1760889400420,1.47795034,1120.7,1118.6,0.54606094]
["bitfinex-derivatives","BNBF0:USTF0",1760889400620,1.47795034,1120.7,1118.7,0.54606094]
["bitfinex-derivatives","BNBF0:USTF0",1760889400820,1.47795034,1120.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889400821,0.15558044,1120.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889401021,0.15558044,1120.7,1118.5,0.54604855]
["bitfinex-derivatives","BNBF0:USTF0",1760889401215,0.15558044,1120.7,1118.6,0.54604855]
["bitfinex-derivatives","BNBF0:USTF0",1760889401420,0.15558044,1120.7,1118.7,0.54604855]
["bitfinex-derivatives","BNBF0:USTF0",1760889401617,0.15558044,1120.7,1118.8,0.54604855]
["bitfinex-derivatives","BNBF0:USTF0",1760889401820,0.15558044,1120.7,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889402018,0.15558044,1120.7,1118.5,0.54613923]
["bitfinex-derivatives","BNBF0:USTF0",1760889402221,0.15558044,1120.7,1118.6,0.54613923]
["bitfinex-derivatives","BNBF0:USTF0",1760889402422,0.992,1120.6,1118.7,0.54613923]
["bitfinex-derivatives","BNBF0:USTF0",1760889402619,0.992,1120.6,1118.8,0.54613923]
["bitfinex-derivatives","BNBF0:USTF0",1760889402919,0.992,1120.6,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889403119,0.992,1120.6,1118.5,0.54616436]
["bitfinex-derivatives","BNBF0:USTF0",1760889403322,0.992,1120.6,1118.6,0.54616436]
["bitfinex-derivatives","BNBF0:USTF0",1760889403523,0.992,1120.6,1118.7,0.54616436]
["bitfinex-derivatives","BNBF0:USTF0",1760889403721,0.992,1120.6,1118.8,0.54616436]
["bitfinex-derivatives","BNBF0:USTF0",1760889403922,0.992,1120.6,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889404121,0.992,1120.6,1118.5,0.54625283]
["bitfinex-derivatives","BNBF0:USTF0",1760889404421,0.992,1120.6,1118.6,0.54625283]
["bitfinex-derivatives","BNBF0:USTF0",1760889404620,0.992,1120.6,1118.7,0.54625283]
["bitfinex-derivatives","BNBF0:USTF0",1760889404822,0.992,1120.6,1118.8,0.54625283]
["bitfinex-derivatives","BNBF0:USTF0",1760889405024,0.992,1120.6,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889405224,0.992,1120.6,1118.5,0.54626981]
["bitfinex-derivatives","BNBF0:USTF0",1760889405427,0.992,1120.6,1118.6,0.54626981]
["bitfinex-derivatives","BNBF0:USTF0",1760889405622,1.3223699,1120.5,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889405825,1.3223699,1120.3,1118.5,0.54648119]
["bitfinex-derivatives","BNBF0:USTF0",1760889406023,1.3223699,1120.3,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889406226,1.3223699,1120.3,1118.5,0.54649624]
["bitfinex-derivatives","BNBF0:USTF0",1760889406522,1.3223699,1120.3,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889406723,1.3223699,1120.3,1118.5,0.54653408]
["bitfinex-derivatives","BNBF0:USTF0",1760889406923,1.3223699,1120.4,1118.6,0.54651196]
["bitfinex-derivatives","BNBF0:USTF0",1760889407126,1.3223699,1120.4,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889407324,1.3223699,1120.4,1118.5,0.54656249]
["bitfinex-derivatives","BNBF0:USTF0",1760889407527,1.3223699,1120.4,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889407528,1.3223699,1120.4,1118.6,0.54656249]
["bitfinex-derivatives","BNBF0:USTF0",1760889407829,1.3223699,1120.4,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889408026,1.3223699,1120.4,1118.5,0.54656249]
["bitfinex-derivatives","BNBF0:USTF0",1760889408228,1.3223699,1120.4,1118.6,0.54656249]
["bitfinex-derivatives","BNBF0:USTF0",1760889408529,1.3223699,1120.4,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889408730,1.3223699,1120.4,1118.5,0.54660545]
["bitfinex-derivatives","BNBF0:USTF0",1760889408930,1.3223699,1120.4,1118.6,0.54660545]
["bitfinex-derivatives","BNBF0:USTF0",1760889409228,1.3223699,1120.4,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889409425,1.3223699,1120.4,1118.5,0.54666675]
["bitfinex-derivatives","BNBF0:USTF0",1760889409626,1.3223699,1120.4,1118.6,0.54666675]
["bitfinex-derivatives","BNBF0:USTF0",1760889409826,1.3223699,1120.4,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889410029,1.3223699,1120.4,1118.5,0.54664617]
["bitfinex-derivatives","BNBF0:USTF0",1760889410227,1.3223699,1120.4,1118.6,0.54664617]
["bitfinex-derivatives","BNBF0:USTF0",1760889410428,1.3223699,1120.4,1118.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1760889410626,1.3223699,1120.4,1118.5,0.54670761]
["bitfinex-derivatives","BNBF0:USTF0",1760889410824,1.3223699,1120.4,1118.6,0.54670761]
["bitfinex-derivatives","BNBF0:USTF0",1760889411028,1.3223699,1120.4,1118.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889411230,1.3223699,1120.3,1118.4,0.54677731]
["bitfinex-derivatives","BNBF0:USTF0",1760889411527,1.3223699,1120.4,1118.5,0.54677731]
["bitfinex-derivatives","BNBF0:USTF0",1760889411825,1.3223699,1120.4,1118.6,0.54677731]
["bitfinex-derivatives","BNBF0:USTF0",1760889412025,1.3223699,1120.4,1118.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889412223,1.3223699,1120.4,1118.4,0.54678685]
["bitfinex-derivatives","BNBF0:USTF0",1760889412427,1.3223699,1120.4,1118.5,0.54678685]
["bitfinex-derivatives","BNBF0:USTF0",1760889412626,1.3223699,1120.4,1118.6,0.54678685]
["bitfinex-derivatives","BNBF0:USTF0",1760889412824,1.3223699,1120.4,1118.7,0.54678685]
["bitfinex-derivatives","BNBF0:USTF0",1760889413029,1.3223699,1120.4,1118.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889413327,1.3223699,1120.3,1118.4,0.54712591]
["bitfinex-derivatives","BNBF0:USTF0",1760889413525,1.3223699,1120.3,1118.5,0.54712591]
["bitfinex-derivatives","BNBF0:USTF0",1760889413731,1.3223699,1120.3,1118.6,0.54712591]
["bitfinex-derivatives","BNBF0:USTF0",1760889413929,1.3223699,1120.4,1118.7,0.54712591]
["bitfinex-derivatives","BNBF0:USTF0",1760889414127,1.3223699,1120.4,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889414327,1.3223699,1120.4,1118.6,0.54723846]
["bitfinex-derivatives","BNBF0:USTF0",1760889414630,1.3223699,1120.4,1118.7,0.54723846]
["bitfinex-derivatives","BNBF0:USTF0",1760889414828,1.3223699,1120.4,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889415032,1.3223699,1120.4,1118.6,0.54710339]
["bitfinex-derivatives","BNBF0:USTF0",1760889415232,1.3223699,1120.5,1118.7,0.54710339]
["bitfinex-derivatives","BNBF0:USTF0",1760889415431,1.3223699,1120.5,1118.8,0.54710339]
["bitfinex-derivatives","BNBF0:USTF0",1760889415631,1.3223699,1120.5,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889415832,1.3223699,1120.5,1118.6,0.54695358]
["bitfinex-derivatives","BNBF0:USTF0",1760889416034,1.3223699,1120.5,1118.7,0.54695358]
["bitfinex-derivatives","BNBF0:USTF0",1760889416232,1.3223699,1120.5,1118.8,0.54695358]
["bitfinex-derivatives","BNBF0:USTF0",1760889416437,1.3223699,1120.5,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889416734,1.3223699,1120.5,1118.6,0.54719425]
["bitfinex-derivatives","BNBF0:USTF0",1760889416936,1.3223699,1120.5,1118.7,0.54719425]
["bitfinex-derivatives","BNBF0:USTF0",1760889417233,1.3223699,1120.5,1118.8,0.54719425]
["bitfinex-derivatives","BNBF0:USTF0",1760889417436,1.3223699,1120.5,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889417633,1.3223699,1120.5,1118.6,0.54726851]
["bitfinex-derivatives","BNBF0:USTF0",1760889417836,1.3223699,1120.5,1118.7,0.54726851]
["bitfinex-derivatives","BNBF0:USTF0",1760889418137,1.3223699,1120.5,1118.8,0.54726851]
["bitfinex-derivatives","BNBF0:USTF0",1760889418437,1.3223699,1120.5,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889418733,1.3223699,1120.5,1118.6,0.54729103]
["bitfinex-derivatives","BNBF0:USTF0",1760889418938,1.3223699,1120.5,1118.7,0.54729103]
["bitfinex-derivatives","BNBF0:USTF0",1760889419233,1.3223699,1120.5,1118.8,0.54729103]
["bitfinex-derivatives","BNBF0:USTF0",1760889419433,1.3223699,1120.5,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889419733,1.3223699,1120.3,1118.6,0.54739518]
["bitfinex-derivatives","BNBF0:USTF0",1760889419935,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889420137,1.3223699,1120.2,1118.6,0.54765786]
["bitfinex-derivatives","BNBF0:USTF0",1760889420334,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889420540,1.3223699,1120.2,1118.6,0.54765786]
["bitfinex-derivatives","BNBF0:USTF0",1760889420839,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889421040,1.3223699,1120.2,1118.6,0.54765786]
["bitfinex-derivatives","BNBF0:USTF0",1760889421340,1.3223699,1120.2,1118.7,0.54764511]
["bitfinex-derivatives","BNBF0:USTF0",1760889421635,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889421839,1.3223699,1120.2,1118.6,0.54767878]
["bitfinex-derivatives","BNBF0:USTF0",1760889422040,1.3223699,1120.2,1118.7,0.54767878]
["bitfinex-derivatives","BNBF0:USTF0",1760889422239,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889422441,1.3223699,1120.2,1118.6,0.54772224]
["bitfinex-derivatives","BNBF0:USTF0",1760889422740,1.3223699,1120.2,1118.7,0.54772224]
["bitfinex-derivatives","BNBF0:USTF0",1760889422938,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889423142,1.3223699,1120.2,1118.6,0.54772224]
["bitfinex-derivatives","BNBF0:USTF0",1760889423340,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889423341,1.3223699,1120.2,1118.7,0.54772224]
["bitfinex-derivatives","BNBF0:USTF0",1760889423539,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889423740,1.3223699,1120.2,1118.6,0.54772304]
["bitfinex-derivatives","BNBF0:USTF0",1760889423941,1.3223699,1120.2,1118.7,0.54772304]
["bitfinex-derivatives","BNBF0:USTF0",1760889424240,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889424440,1.3223699,1120.2,1118.6,0.54772084]
["bitfinex-derivatives","BNBF0:USTF0",1760889424638,1.3223699,1120.2,1118.7,0.54772084]
["bitfinex-derivatives","BNBF0:USTF0",1760889424842,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889425042,1.3223699,1120.2,1118.6,0.54772388]
["bitfinex-derivatives","BNBF0:USTF0",1760889425242,1.3223699,1120.2,1118.7,0.54772388]
["bitfinex-derivatives","BNBF0:USTF0",1760889425438,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889425641,1.3223699,1120.2,1118.6,0.54861832]
["bitfinex-derivatives","BNBF0:USTF0",1760889425841,1.3223699,1120.2,1118.7,0.54861832]
["bitfinex-derivatives","BNBF0:USTF0",1760889426141,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889426343,1.3223699,1120.2,1118.6,0.54861572]
["bitfinex-derivatives","BNBF0:USTF0",1760889426541,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889426742,1.3223699,1120.2,1118.6,0.54862379]
["bitfinex-derivatives","BNBF0:USTF0",1760889426940,1.3223699,1120.2,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889427140,1.3223699,1120.1,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889427341,2.2039498,1120.8,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889427342,1.3223699,1120.0,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889428141,0.807,1119.9,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889429240,2.1293699,1119.9,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889431447,1.3223699,1119.8,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889433046,2.1293699,1119.9,1118.6,0.54968379]
["bitfinex-derivatives","BNBF0:USTF0",1760889433248,2.1293699,1119.9,1118.7,0.55000791]
["bitfinex-derivatives","BNBF0:USTF0",1760889433544,0.807,1119.9,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889433849,0.807,1119.9,1118.6,0.5499816]
["bitfinex-derivatives","BNBF0:USTF0",1760889434144,0.807,1119.9,1118.7,0.5499816]
["bitfinex-derivatives","BNBF0:USTF0",1760889434348,0.807,1119.9,1118.8,0.5499816]
["bitfinex-derivatives","BNBF0:USTF0",1760889434548,0.807,1119.9,1118.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760889434748,0.807,1119.9,1118.6,0.55037514]
["bitfinex-derivatives","BNBF0:USTF0",1760889434948,0.807,1119.9,1118.7,0.55037514]
["bitfinex-derivatives","BNBF0:USTF0",1760889435147,0.807,1119.9,1118.8,0.55037514]
["bitfinex-derivatives","BNBF0:USTF0",1760889435344,0.807,1119.9,1118.9,0.55037514]
["bitfinex-derivatives","BNBF0:USTF0",1760889435547,0.807,1119.9,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889435749,0.807,1119.9,1118.6,0.55084439]
["bitfinex-derivatives","BNBF0:USTF0",1760889435948,0.807,1119.9,1118.7,0.55084439]
["bitfinex-derivatives","BNBF0:USTF0",1760889436245,0.807,1119.9,1118.8,0.55084439]
["bitfinex-derivatives","BNBF0:USTF0",1760889436444,0.807,1119.9,1118.9,0.55084439]
["bitfinex-derivatives","BNBF0:USTF0",1760889436648,0.807,1119.9,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889436948,0.807,1119.9,1118.6,0.5511859]
["bitfinex-derivatives","BNBF0:USTF0",1760889437144,0.807,1119.9,1118.7,0.5511859]
["bitfinex-derivatives","BNBF0:USTF0",1760889437343,0.807,1119.9,1118.8,0.5511859]
["bitfinex-derivatives","BNBF0:USTF0",1760889437543,0.807,1119.9,1118.9,0.5511859]
["bitfinex-derivatives","BNBF0:USTF0",1760889437747,0.807,1119.9,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889437946,0.807,1119.9,1118.6,0.55136216]
["bitfinex-derivatives","BNBF0:USTF0",1760889438144,0.807,1119.9,1118.7,0.55136216]
["bitfinex-derivatives","BNBF0:USTF0",1760889438444,0.807,1119.9,1118.8,0.55136216]
["bitfinex-derivatives","BNBF0:USTF0",1760889438648,0.807,1119.9,1118.9,0.55136216]
["bitfinex-derivatives","BNBF0:USTF0",1760889438848,0.807,1119.9,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889439046,0.807,1119.9,1118.6,0.55136184]
["bitfinex-derivatives","BNBF0:USTF0",1760889439246,0.807,1119.9,1118.7,0.55136184]
["bitfinex-derivatives","BNBF0:USTF0",1760889439544,0.807,1119.9,1118.8,0.55136184]
["bitfinex-derivatives","BNBF0:USTF0",1760889439746,0.807,1119.9,1118.9,0.55136184]
["bitfinex-derivatives","BNBF0:USTF0",1760889440052,1.3223699,1120.1,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889440245,1.3223699,1120.1,1118.6,0.55110518]
["bitfinex-derivatives","BNBF0:USTF0",1760889440446,1.3223699,1120.1,1118.7,0.55110518]
["bitfinex-derivatives","BNBF0:USTF0",1760889440646,1.3223699,1120.1,1118.8,0.55110518]
["bitfinex-derivatives","BNBF0:USTF0",1760889440846,1.3223699,1120.1,1118.9,0.55110518]
["bitfinex-derivatives","BNBF0:USTF0",1760889441044,1.3223699,1120.1,1119.0,0.55110518]
["bitfinex-derivatives","BNBF0:USTF0",1760889441345,1.3223699,1120.1,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889441546,1.3223699,1120.1,1118.6,0.55107127]
["bitfinex-derivatives","BNBF0:USTF0",1760889441848,0.988,1120.0,1118.7,0.55107127]
["bitfinex-derivatives","BNBF0:USTF0",1760889442048,0.988,1120.0,1118.8,0.55107127]
["bitfinex-derivatives","BNBF0:USTF0",1760889442246,0.988,1120.0,1118.9,0.55107127]
["bitfinex-derivatives","BNBF0:USTF0",1760889442448,0.988,1120.0,1119.0,0.55107127]
["bitfinex-derivatives","BNBF0:USTF0",1760889442649,0.988,1120.0,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889442847,0.988,1120.0,1118.6,0.5512721]
["bitfinex-derivatives","BNBF0:USTF0",1760889443046,0.988,1120.0,1118.7,0.5512721]
["bitfinex-derivatives","BNBF0:USTF0",1760889443350,0.988,1120.0,1118.8,0.5512721]
["bitfinex-derivatives","BNBF0:USTF0",1760889443552,0.988,1120.0,1118.9,0.5512721]
["bitfinex-derivatives","BNBF0:USTF0",1760889443749,2.3103699,1120.0,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889444048,2.3103699,1120.0,1118.6,0.55135821]
["bitfinex-derivatives","BNBF0:USTF0",1760889444246,0.988,1120.0,1118.7,0.55135821]
["bitfinex-derivatives","BNBF0:USTF0",1760889444448,0.988,1120.0,1118.8,0.55135821]
["bitfinex-derivatives","BNBF0:USTF0",1760889444751,0.988,1120.0,1118.9,0.55135821]
["bitfinex-derivatives","BNBF0:USTF0",1760889445052,0.988,1120.0,1119.0,0.55135821]
["bitfinex-derivatives","BNBF0:USTF0",1760889445252,0.988,1120.0,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889445448,0.988,1120.0,1118.6,0.55135402]
["bitfinex-derivatives","BNBF0:USTF0",1760889445647,0.988,1120.0,1118.7,0.55135402]
["bitfinex-derivatives","BNBF0:USTF0",1760889445849,0.988,1120.0,1118.8,0.55135402]
["bitfinex-derivatives","BNBF0:USTF0",1760889446051,0.988,1120.0,1118.9,0.55135402]
["bitfinex-derivatives","BNBF0:USTF0",1760889446348,0.988,1120.0,1119.0,0.55135402]
["bitfinex-derivatives","BNBF0:USTF0",1760889446552,0.988,1120.0,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889446752,0.988,1120.0,1118.6,0.55136078]
["bitfinex-derivatives","BNBF0:USTF0",1760889446953,0.988,1120.0,1118.7,0.55136078]
["bitfinex-derivatives","BNBF0:USTF0",1760889447149,0.988,1120.0,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889447150,0.988,1120.0,1118.8,0.55136078]
["bitfinex-derivatives","BNBF0:USTF0",1760889447353,0.988,1120.0,1118.9,0.55136078]
["bitfinex-derivatives","BNBF0:USTF0",1760889447548,0.988,1120.0,1119.0,0.55136078]
["bitfinex-derivatives","BNBF0:USTF0",1760889447853,0.988,1120.0,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889448052,0.988,1120.0,1118.6,0.55136648]
["bitfinex-derivatives","BNBF0:USTF0",1760889448254,0.988,1120.0,1118.7,0.55136648]
["bitfinex-derivatives","BNBF0:USTF0",1760889448454,0.988,1120.0,1118.8,0.55136648]
["bitfinex-derivatives","BNBF0:USTF0",1760889448753,0.988,1120.0,1118.9,0.55136648]
["bitfinex-derivatives","BNBF0:USTF0",1760889449050,0.988,1120.0,1119.0,0.55136648]
["bitfinex-derivatives","BNBF0:USTF0",1760889449250,0.988,1120.0,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889449554,0.988,1120.0,1118.6,0.55137266]
["bitfinex-derivatives","BNBF0:USTF0",1760889449755,0.988,1120.0,1118.7,0.55137266]
["bitfinex-derivatives","BNBF0:USTF0",1760889449956,0.988,1120.0,1118.8,0.55137266]
["bitfinex-derivatives","BNBF0:USTF0",1760889450155,0.988,1120.0,1118.9,0.55137266]
["bitfinex-derivatives","BNBF0:USTF0",1760889450356,0.988,1120.0,1119.0,0.55137266]
["bitfinex-derivatives","BNBF0:USTF0",1760889450552,0.988,1120.0,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889450856,0.988,1120.0,1118.6,0.55137588]
["bitfinex-derivatives","BNBF0:USTF0",1760889451056,0.988,1120.0,1118.7,0.55137588]
["bitfinex-derivatives","BNBF0:USTF0",1760889451256,0.988,1120.0,1118.8,0.55137588]
["bitfinex-derivatives","BNBF0:USTF0",1760889451456,0.988,1120.0,1118.9,0.55137588]
["bitfinex-derivatives","BNBF0:USTF0",1760889451656,0.988,1120.0,1119.0,0.55137588]
["bitfinex-derivatives","BNBF0:USTF0",1760889451854,0.988,1120.0,1118.5,1.43273785]
["bitfinex-derivatives","BNBF0:USTF0",1760889452058,0.988,1120.0,1118.6,0.55138225]
["bitfinex-derivatives","BNBF0:USTF0",1760889452354,0.988,1120.0,1118.7,0.55138225]
["bitfinex-derivatives","BNBF0:USTF0",1760889452556,0.988,1120.0,1118.8,0.55138225]
["bitfinex-derivatives","BNBF0:USTF0",1760889452759,0.988,1120.0,1118.9,0.55138225]
["bitfinex-derivatives","BNBF0:USTF0",1760889452959,0.988,1120.0,1119.0,0.55138225]
["bitfinex-derivatives","BNBF0:USTF0",1760889453161,0.988,1120.0,1118.6,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889453360,0.988,1120.0,1118.7,0.55138867]
["bitfinex-derivatives","BNBF0:USTF0",1760889453557,0.988,1120.0,1118.8,0.55138867]
["bitfinex-derivatives","BNBF0:USTF0",1760889453761,0.988,1120.0,1118.9,0.55138867]
["bitfinex-derivatives","BNBF0:USTF0",1760889453959,0.988,1120.0,1119.0,0.55138867]
["bitfinex-derivatives","BNBF0:USTF0",1760889454157,0.988,1120.0,1119.1,0.55138867]
["bitfinex-derivatives","BNBF0:USTF0",1760889454357,0.988,1120.0,1119.2,0.55138867]
["bitfinex-derivatives","BNBF0:USTF0",1760889454557,0.988,1120.0,1119.3,0.55138867]
["bitfinex-derivatives","BNBF0:USTF0",1760889454760,0.988,1120.0,1119.4,0.55138867]
["bitfinex-derivatives","BNBF0:USTF0",1760889455060,0.988,1120.0,1119.5,0.55138867]
["bitfinex-derivatives","BNBF0:USTF0",1760889455258,0.988,1120.0,1119.6,0.55138867]
["bitfinex-derivatives","BNBF0:USTF0",1760889455457,0.988,1120.0,1119.0,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889455762,0.988,1120.0,1119.2,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889456061,0.988,1120.0,1119.3,0.55254675]
["bitfinex-derivatives","BNBF0:USTF0",1760889456257,0.988,1120.0,1119.4,0.55254675]
["bitfinex-derivatives","BNBF0:USTF0",1760889456461,0.988,1120.0,1119.5,0.55254675]
["bitfinex-derivatives","BNBF0:USTF0",1760889456661,0.988,1120.0,1119.6,0.55254675]
["bitfinex-derivatives","BNBF0:USTF0",1760889456961,0.988,1120.0,1119.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889457162,0.988,1120.0,1119.4,0.55200991]
["bitfinex-derivatives","BNBF0:USTF0",1760889457360,0.988,1120.0,1119.5,0.55200991]
["bitfinex-derivatives","BNBF0:USTF0",1760889457560,0.988,1120.0,1119.6,0.55200991]
["bitfinex-derivatives","BNBF0:USTF0",1760889457758,0.988,1120.0,1119.3,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889457957,0.988,1120.0,1119.4,0.55160561]
["bitfinex-derivatives","BNBF0:USTF0",1760889458162,0.988,1120.0,1119.5,0.55160561]
["bitfinex-derivatives","BNBF0:USTF0",1760889458361,0.988,1120.0,1119.6,0.55160561]
["bitfinex-derivatives","BNBF0:USTF0",1760889458563,0.988,1120.0,1119.2,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889458760,0.988,1120.0,1119.3,0.55129246]
["bitfinex-derivatives","BNBF0:USTF0",1760889458964,0.988,1120.0,1119.4,0.55129246]
["bitfinex-derivatives","BNBF0:USTF0",1760889459165,0.988,1120.0,1119.5,0.55129246]
["bitfinex-derivatives","BNBF0:USTF0",1760889459366,0.988,1120.0,1119.6,0.55129246]
["bitfinex-derivatives","BNBF0:USTF0",1760889459666,0.988,1120.0,1119.2,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889459868,0.988,1120.0,1119.3,0.5510088]
["bitfinex-derivatives","BNBF0:USTF0",1760889460066,0.988,1120.0,1119.4,0.5510088]
["bitfinex-derivatives","BNBF0:USTF0",1760889460365,0.988,1120.0,1119.5,0.5510088]
["bitfinex-derivatives","BNBF0:USTF0",1760889460566,0.988,1120.0,1119.1,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889460764,0.988,1120.0,1119.2,0.55074505]
["bitfinex-derivatives","BNBF0:USTF0",1760889460962,0.988,1120.0,1119.3,0.55074505]
["bitfinex-derivatives","BNBF0:USTF0",1760889461265,0.988,1120.0,1119.4,0.55074505]
["bitfinex-derivatives","BNBF0:USTF0",1760889461466,0.988,1120.0,1119.5,0.55074505]
["bitfinex-derivatives","BNBF0:USTF0",1760889461663,0.988,1120.0,1119.0,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889461861,0.988,1120.0,1119.1,0.55059766]
["bitfinex-derivatives","BNBF0:USTF0",1760889462162,0.988,1120.0,1119.2,0.55059766]
["bitfinex-derivatives","BNBF0:USTF0",1760889462366,0.988,1120.0,1119.3,0.55059766]
["bitfinex-derivatives","BNBF0:USTF0",1760889462563,0.988,1120.0,1119.0,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889462768,0.988,1120.0,1119.1,0.55055225]
["bitfinex-derivatives","BNBF0:USTF0",1760889462967,0.988,1120.0,1119.2,0.55055225]
["bitfinex-derivatives","BNBF0:USTF0",1760889463163,0.988,1120.0,1119.3,0.55055225]
["bitfinex-derivatives","BNBF0:USTF0",1760889463364,0.988,1120.0,1119.0,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889463664,0.988,1120.0,1119.1,0.55045658]
["bitfinex-derivatives","BNBF0:USTF0",1760889463868,0.988,1120.0,1119.2,0.55045658]
["bitfinex-derivatives","BNBF0:USTF0",1760889464068,0.988,1120.0,1119.3,0.55045658]
["bitfinex-derivatives","BNBF0:USTF0",1760889464365,0.988,1120.0,1119.0,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889464667,0.988,1120.0,1119.1,0.5504083]
["bitfinex-derivatives","BNBF0:USTF0",1760889464867,1.3223699,1121.0,1119.2,0.5504083]
["bitfinex-derivatives","BNBF0:USTF0",1760889465068,1.3223699,1121.0,1119.3,0.5504083]
["bitfinex-derivatives","BNBF0:USTF0",1760889465262,1.3223699,1121.1,1118.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889465465,1.3223699,1121.1,1119.0,0.55030269]
["bitfinex-derivatives","BNBF0:USTF0",1760889465668,1.3223699,1121.1,1119.1,0.55030269]
["bitfinex-derivatives","BNBF0:USTF0",1760889465968,1.3223699,1121.1,1119.2,0.55030269]
["bitfinex-derivatives","BNBF0:USTF0",1760889466166,1.3223699,1121.1,1119.3,0.55030269]
["bitfinex-derivatives","BNBF0:USTF0",1760889466465,0.779,1121.0,1118.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889466668,0.779,1121.0,1119.0,0.55023264]
["bitfinex-derivatives","BNBF0:USTF0",1760889466868,0.779,1121.0,1119.1,0.55023264]
["bitfinex-derivatives","BNBF0:USTF0",1760889467064,0.779,1121.0,1119.2,0.55023264]
["bitfinex-derivatives","BNBF0:USTF0",1760889467267,0.779,1121.0,1119.3,0.55023264]
["bitfinex-derivatives","BNBF0:USTF0",1760889467468,0.779,1121.0,1118.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889467667,0.779,1121.0,1119.0,0.55016069]
["bitfinex-derivatives","BNBF0:USTF0",1760889467865,0.779,1121.0,1119.1,0.55016069]
["bitfinex-derivatives","BNBF0:USTF0",1760889468167,0.779,1121.0,1119.2,0.55016069]
["bitfinex-derivatives","BNBF0:USTF0",1760889468364,0.779,1121.0,1119.3,0.55016069]
["bitfinex-derivatives","BNBF0:USTF0",1760889468565,0.779,1121.0,1118.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889468763,0.779,1121.0,1119.0,0.55009558]
["bitfinex-derivatives","BNBF0:USTF0",1760889468967,0.779,1121.0,1119.1,0.55009558]
["bitfinex-derivatives","BNBF0:USTF0",1760889469165,0.779,1121.0,1119.2,0.55009558]
["bitfinex-derivatives","BNBF0:USTF0",1760889469368,0.779,1121.0,1119.3,0.55009558]
["bitfinex-derivatives","BNBF0:USTF0",1760889469567,0.779,1121.0,1118.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889469770,0.779,1121.0,1119.0,0.55003861]
["bitfinex-derivatives","BNBF0:USTF0",1760889469966,0.779,1121.0,1118.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889469967,0.779,1121.0,1119.1,0.55003861]
["bitfinex-derivatives","BNBF0:USTF0",1760889470165,0.779,1121.0,1119.2,0.55003861]
["bitfinex-derivatives","BNBF0:USTF0",1760889470365,0.779,1121.0,1119.3,0.55003861]
["bitfinex-derivatives","BNBF0:USTF0",1760889470569,0.779,1121.0,1118.9,0.66573785]
["bitfinex-derivatives","BNBF0:USTF0",1760889470869,0.779,1121.0,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889477676,2.1013699,1121.0,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889478372,1.3223699,1120.8,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889478674,1.3223699,1120.6,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889478872,1.3223699,1120.5,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889481278,1.3223699,1120.4,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889482176,1.3223699,1120.5,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889482378,1.3223699,1120.4,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889482879,1.3223699,1120.6,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889484474,1.3223699,1120.7,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889484980,1.3223699,1120.8,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889486381,1.3223699,1120.9,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889487877,1.3223699,1120.8,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889488479,1.3223699,1120.7,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889489583,1.3223699,1120.6,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889489783,1.3223699,1120.5,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889494190,1.3223699,1120.6,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889495290,1.3223699,1120.5,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889496791,1.3223699,1120.7,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889498093,1.3223699,1120.8,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889498493,1.3223699,1120.7,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889499094,1.3223699,1120.8,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889500093,1.3223699,1120.7,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889500994,1.3223699,1120.6,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889501598,1.3223699,1120.4,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889502600,1.3223699,1120.8,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889503502,1.3223699,1120.7,1119.4,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760889503899,1.3223699,1120.5,1118.6,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889504102,1.3223699,1120.5,1118.7,0.55018785]
["bitfinex-derivatives","BNBF0:USTF0",1760889504299,1.3223699,1120.5,1118.8,0.55018785]
["bitfinex-derivatives","BNBF0:USTF0",1760889504502,0.751,1120.6,1118.9,0.55018785]
["bitfinex-derivatives","BNBF0:USTF0",1760889504704,0.751,1120.6,1119.0,0.55018785]
["bitfinex-derivatives","BNBF0:USTF0",1760889504904,0.751,1120.6,1118.5,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889505106,0.751,1120.6,1118.6,0.55053501]
["bitfinex-derivatives","BNBF0:USTF0",1760889505304,0.751,1120.6,1118.7,0.55053501]
["bitfinex-derivatives","BNBF0:USTF0",1760889505503,0.751,1120.6,1118.8,0.55053501]
["bitfinex-derivatives","BNBF0:USTF0",1760889505701,0.751,1120.6,1118.9,0.55053501]
["bitfinex-derivatives","BNBF0:USTF0",1760889505905,0.751,1120.6,1119.0,0.55053501]
["bitfinex-derivatives","BNBF0:USTF0",1760889506106,0.751,1120.6,1118.5,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889506306,0.751,1120.6,1118.6,0.55060117]
["bitfinex-derivatives","BNBF0:USTF0",1760889506506,0.751,1120.6,1118.7,0.55060117]
["bitfinex-derivatives","BNBF0:USTF0",1760889506806,0.751,1120.6,1118.8,0.55060117]
["bitfinex-derivatives","BNBF0:USTF0",1760889507108,0.751,1120.6,1118.9,1.48860117]
["bitfinex-derivatives","BNBF0:USTF0",1760889507402,0.751,1120.6,1119.0,0.55060117]
["bitfinex-derivatives","BNBF0:USTF0",1760889507607,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889507807,0.751,1120.6,1119.0,0.55067013]
["bitfinex-derivatives","BNBF0:USTF0",1760889508004,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889508306,0.751,1120.6,1119.0,0.55069449]
["bitfinex-derivatives","BNBF0:USTF0",1760889508507,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889508704,0.751,1120.6,1119.0,0.55072077]
["bitfinex-derivatives","BNBF0:USTF0",1760889509005,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889509209,0.751,1120.6,1119.0,0.55072077]
["bitfinex-derivatives","BNBF0:USTF0",1760889509407,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889509606,0.751,1120.6,1119.0,0.55077594]
["bitfinex-derivatives","BNBF0:USTF0",1760889509908,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889510107,0.751,1120.6,1119.0,0.55077594]
["bitfinex-derivatives","BNBF0:USTF0",1760889510306,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889510507,0.751,1120.6,1119.0,0.55083281]
["bitfinex-derivatives","BNBF0:USTF0",1760889510708,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889510910,0.751,1120.6,1119.0,0.55083263]
["bitfinex-derivatives","BNBF0:USTF0",1760889511109,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889511312,0.751,1120.6,1119.0,0.55086541]
["bitfinex-derivatives","BNBF0:USTF0",1760889511512,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889511814,2.0733699,1120.6,1119.0,0.55089126]
["bitfinex-derivatives","BNBF0:USTF0",1760889512009,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889512214,2.0733699,1120.6,1119.0,0.55092996]
["bitfinex-derivatives","BNBF0:USTF0",1760889512513,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889512712,2.0733699,1120.6,1119.0,0.55095452]
["bitfinex-derivatives","BNBF0:USTF0",1760889513008,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889513213,2.0733699,1120.6,1119.0,0.55097295]
["bitfinex-derivatives","BNBF0:USTF0",1760889513512,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889513717,2.0733699,1120.6,1119.0,0.55099627]
["bitfinex-derivatives","BNBF0:USTF0",1760889514016,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889514215,2.0733699,1120.6,1119.0,0.55099787]
["bitfinex-derivatives","BNBF0:USTF0",1760889514417,1.3223699,1120.5,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889514620,2.0733699,1120.6,1119.0,0.55100931]
["bitfinex-derivatives","BNBF0:USTF0",1760889514819,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889515017,2.0733699,1120.6,1119.0,0.55100931]
["bitfinex-derivatives","BNBF0:USTF0",1760889515216,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889515420,2.0733699,1120.6,1119.0,0.55104623]
["bitfinex-derivatives","BNBF0:USTF0",1760889515717,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889515918,1.3223699,1120.5,1119.0,0.5512748]
["bitfinex-derivatives","BNBF0:USTF0",1760889516122,1.3223699,1120.5,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889516422,1.3223699,1120.5,1119.0,0.55130116]
["bitfinex-derivatives","BNBF0:USTF0",1760889516623,1.3223699,1120.5,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889516820,1.3223699,1120.5,1119.0,0.55132812]
["bitfinex-derivatives","BNBF0:USTF0",1760889517125,1.3223699,1120.5,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889517324,1.3223699,1120.5,1119.0,0.55139133]
["bitfinex-derivatives","BNBF0:USTF0",1760889517524,1.3223699,1120.5,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889517723,1.3223699,1120.5,1119.0,0.55142016]
["bitfinex-derivatives","BNBF0:USTF0",1760889517920,1.3223699,1120.5,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889518124,1.3223699,1120.5,1119.0,0.55142016]
["bitfinex-derivatives","BNBF0:USTF0",1760889518319,1.3223699,1120.5,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889518520,1.3223699,1120.5,1119.0,0.55154331]
["bitfinex-derivatives","BNBF0:USTF0",1760889518721,1.3223699,1120.5,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889518925,1.3223699,1120.5,1119.0,0.5515403]
["bitfinex-derivatives","BNBF0:USTF0",1760889519126,1.3223699,1120.5,1119.1,0.55164594]
["bitfinex-derivatives","BNBF0:USTF0",1760889519327,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889519526,2.0733699,1120.6,1119.0,0.55164656]
["bitfinex-derivatives","BNBF0:USTF0",1760889519726,2.0733699,1120.6,1119.1,0.55164656]
["bitfinex-derivatives","BNBF0:USTF0",1760889519929,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889520125,2.0733699,1120.6,1119.0,0.55164069]
["bitfinex-derivatives","BNBF0:USTF0",1760889520325,2.0733699,1120.6,1119.1,0.55164069]
["bitfinex-derivatives","BNBF0:USTF0",1760889520526,2.0733699,1120.6,1119.2,0.55164069]
["bitfinex-derivatives","BNBF0:USTF0",1760889520731,1.3223699,1120.4,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889520929,1.3223699,1120.4,1119.0,0.55177296]
["bitfinex-derivatives","BNBF0:USTF0",1760889521130,1.3223699,1120.4,1119.1,0.55177296]
["bitfinex-derivatives","BNBF0:USTF0",1760889521328,1.3223699,1120.4,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889521626,1.3223699,1120.4,1119.0,0.55191483]
["bitfinex-derivatives","BNBF0:USTF0",1760889521827,1.3223699,1120.4,1119.1,0.55191483]
["bitfinex-derivatives","BNBF0:USTF0",1760889522026,1.3223699,1120.4,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889522227,1.3223699,1120.4,1119.0,0.55200129]
["bitfinex-derivatives","BNBF0:USTF0",1760889522526,1.3223699,1120.4,1119.1,0.55200129]
["bitfinex-derivatives","BNBF0:USTF0",1760889522727,1.3223699,1120.4,1119.2,0.55200129]
["bitfinex-derivatives","BNBF0:USTF0",1760889522927,1.3223699,1120.4,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889523128,1.3223699,1120.4,1119.0,0.55202603]
["bitfinex-derivatives","BNBF0:USTF0",1760889523328,2.0733699,1120.6,1119.1,0.55202603]
["bitfinex-derivatives","BNBF0:USTF0",1760889523527,2.0733699,1120.6,1119.2,0.55202603]
["bitfinex-derivatives","BNBF0:USTF0",1760889523731,2.0733699,1120.6,1119.3,0.55202603]
["bitfinex-derivatives","BNBF0:USTF0",1760889523931,2.0733699,1120.6,1119.0,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889524133,2.0733699,1120.6,1119.1,0.55186322]
["bitfinex-derivatives","BNBF0:USTF0",1760889524432,2.0733699,1120.6,1119.2,0.55186322]
["bitfinex-derivatives","BNBF0:USTF0",1760889524632,2.0733699,1120.6,1119.3,0.55186322]
["bitfinex-derivatives","BNBF0:USTF0",1760889524830,2.0733699,1120.6,1119.0,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889525031,2.0733699,1120.6,1119.1,0.5519021]
["bitfinex-derivatives","BNBF0:USTF0",1760889525236,2.0733699,1120.6,1119.2,0.5519021]
["bitfinex-derivatives","BNBF0:USTF0",1760889525435,2.0733699,1120.6,1119.3,0.5519021]
["bitfinex-derivatives","BNBF0:USTF0",1760889525630,2.0733699,1120.6,1119.0,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889525836,2.0733699,1120.6,1119.1,0.55192957]
["bitfinex-derivatives","BNBF0:USTF0",1760889526034,2.0733699,1120.6,1119.2,0.55192957]
["bitfinex-derivatives","BNBF0:USTF0",1760889526330,2.0733699,1120.6,1119.3,0.55192957]
["bitfinex-derivatives","BNBF0:USTF0",1760889526533,2.0733699,1120.6,1119.4,0.55192957]
["bitfinex-derivatives","BNBF0:USTF0",1760889526735,2.0733699,1120.6,1119.0,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889526936,2.0733699,1120.6,1119.1,0.55197252]
["bitfinex-derivatives","BNBF0:USTF0",1760889527137,2.0733699,1120.6,1119.2,0.55197252]
["bitfinex-derivatives","BNBF0:USTF0",1760889527333,2.0733699,1120.6,1119.3,0.55197252]
["bitfinex-derivatives","BNBF0:USTF0",1760889527537,2.0733699,1120.6,1118.9,1.60269412]
["bitfinex-derivatives","BNBF0:USTF0",1760889527734,1.3223699,1120.5,1119.0,0.55212786]
["bitfinex-derivatives","BNBF0:USTF0",1760889527940,1.3223699,1120.5,1119.1,0.55212786]
["bitfinex-derivatives","BNBF0:USTF0",1760889528135,1.3223699,1120.4,1119.2,0.55212786]
["bitfinex-derivatives","BNBF0:USTF0",1760889528335,1.3223699,1120.4,1118.9,1.60269412]
["bitfinex-derivatives","BNBF0:USTF0",1760889528538,1.3223699,1120.4,1119.0,0.55227317]
["bitfinex-derivatives","BNBF0:USTF0",1760889528835,1.3223699,1120.4,1119.1,0.55227317]
["bitfinex-derivatives","BNBF0:USTF0",1760889529037,1.3223699,1120.4,1119.2,0.55227317]
["bitfinex-derivatives","BNBF0:USTF0",1760889529241,1.3223699,1120.4,1118.9,1.60269412]
["bitfinex-derivatives","BNBF0:USTF0",1760889529537,1.3223699,1120.4,1119.0,0.55234021]
["bitfinex-derivatives","BNBF0:USTF0",1760889529737,1.3223699,1120.5,1119.1,0.55234021]
["bitfinex-derivatives","BNBF0:USTF0",1760889529937,1.3223699,1120.5,1119.2,0.55234021]
["bitfinex-derivatives","BNBF0:USTF0",1760889530137,1.3223699,1120.5,1119.3,0.55234021]
["bitfinex-derivatives","BNBF0:USTF0",1760889530347,1.3223699,1120.5,1118.9,1.60269412]
["bitfinex-derivatives","BNBF0:USTF0",1760889530546,1.3223699,1120.5,1119.0,0.55238202]
["bitfinex-derivatives","BNBF0:USTF0",1760889530743,1.3223699,1120.5,1119.1,0.55238202]
["bitfinex-derivatives","BNBF0:USTF0",1760889530943,1.3223699,1120.5,1119.2,0.55238202]
["bitfinex-derivatives","BNBF0:USTF0",1760889531142,1.3223699,1120.4,1119.3,0.55238202]
["bitfinex-derivatives","BNBF0:USTF0",1760889531346,1.3223699,1120.5,1119.4,0.55240401]
["bitfinex-derivatives","BNBF0:USTF0",1760889531646,1.3223699,1120.5,1119.0,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889531842,1.3223699,1120.5,1119.1,0.55222199]
["bitfinex-derivatives","BNBF0:USTF0",1760889532043,0.751,1120.6,1119.2,0.55222199]
["bitfinex-derivatives","BNBF0:USTF0",1760889532044,2.0733699,1120.6,1119.2,0.55222199]
["bitfinex-derivatives","BNBF0:USTF0",1760889532242,2.0733699,1120.6,1119.3,0.55222199]
["bitfinex-derivatives","BNBF0:USTF0",1760889532443,2.0733699,1120.6,1119.4,0.55222199]
["bitfinex-derivatives","BNBF0:USTF0",1760889532644,2.0733699,1120.6,1119.1,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889532844,2.0733699,1120.6,1119.2,0.55217973]
["bitfinex-derivatives","BNBF0:USTF0",1760889533044,2.0733699,1120.6,1119.3,0.55217973]
["bitfinex-derivatives","BNBF0:USTF0",1760889533244,2.0733699,1120.6,1119.4,0.55217973]
["bitfinex-derivatives","BNBF0:USTF0",1760889533546,2.0733699,1120.6,1119.1,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889533749,2.0733699,1120.6,1119.2,0.55223107]
["bitfinex-derivatives","BNBF0:USTF0",1760889533948,2.0733699,1120.6,1119.3,0.55223107]
["bitfinex-derivatives","BNBF0:USTF0",1760889534151,1.3223699,1120.5,1119.4,0.55223107]
["bitfinex-derivatives","BNBF0:USTF0",1760889534445,1.3223699,1120.5,1119.0,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889534646,1.3223699,1120.5,1119.1,0.55245217]
["bitfinex-derivatives","BNBF0:USTF0",1760889534846,1.3223699,1120.5,1119.2,0.55245217]
["bitfinex-derivatives","BNBF0:USTF0",1760889535046,0.751,1120.6,1119.3,0.55245217]
["bitfinex-derivatives","BNBF0:USTF0",1760889535247,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889535551,2.0733699,1120.6,1119.0,0.55263689]
["bitfinex-derivatives","BNBF0:USTF0",1760889535751,2.0733699,1120.6,1119.1,0.55263689]
["bitfinex-derivatives","BNBF0:USTF0",1760889535947,2.0733699,1120.6,1119.2,0.55263689]
["bitfinex-derivatives","BNBF0:USTF0",1760889536147,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889536350,2.0733699,1120.6,1119.0,0.55270684]
["bitfinex-derivatives","BNBF0:USTF0",1760889536548,2.0733699,1120.6,1119.1,0.55270684]
["bitfinex-derivatives","BNBF0:USTF0",1760889536751,2.0733699,1120.6,1119.2,0.55270684]
["bitfinex-derivatives","BNBF0:USTF0",1760889537051,2.0733699,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889537249,2.0733699,1120.6,1119.0,0.55280276]
["bitfinex-derivatives","BNBF0:USTF0",1760889537448,2.0733699,1120.6,1119.1,0.55280276]
["bitfinex-derivatives","BNBF0:USTF0",1760889537649,2.0733699,1120.6,1119.2,0.55280276]
["bitfinex-derivatives","BNBF0:USTF0",1760889537854,2.0733699,1120.6,1119.3,0.55280276]
["bitfinex-derivatives","BNBF0:USTF0",1760889538053,0.751,1120.6,1118.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1760889538250,1.3223699,1120.5,1119.0,0.55280686]
["bitfinex-derivatives","BNBF0:USTF0",1760889538454,2.0733699,1120.6,1119.1,0.55280686]
["bitfinex-derivatives","BNBF0:USTF0",1760889538650,2.0733699,1120.6,1119.2,0.55280686]
["bitfinex-derivatives","BNBF0:USTF0",1760889538854,2.0733699,1120.6,1119.3,0.55280686]
["bitfinex-derivatives","BNBF0:USTF0",1760889539052,2.0733699,1120.6,1119.4,0.55280686]
["bitfinex-derivatives","BNBF0:USTF0",1760889539356,2.0733699,1120.6,1119.0,0.66469412]
["bitfinex-derivatives","BNBF0:USTF0",1760889539554,2.0733699,1120.6,1119.1,0.55276838]
["bitfinex-derivatives","BNBF0:USTF0",1760889539750,2.0733699,1120.6,1119.2,0.55276838]
["bitfinex-derivatives","BNBF0:USTF0",1760889540052,0.751,1120.6,1119.3,0.55276838]
["bitfinex-derivatives","BNBF0:USTF0",1760889540251,0.751,1120.6,1119.4,0.55276838]
["bitfinex-derivatives","BNBF0:USTF0",1760889540452,0.751,1120.6,1118.9,1.60269412]
["bitfinex-derivatives","BNBF0:USTF0",1760889540650,0.751,1120.6,1119.0,0.55275956]
["bitfinex-derivatives","BNBF0:USTF0",1760889540854,0.751,1120.6,1119.1,0.55275956]
["bitfinex-derivatives","BNBF0:USTF0",1760889541052,0.751,1120.6,1119.2,0.55275956]
["bitfinex-derivatives","BNBF0:USTF0",1760889541355,0.751,1120.6,1119.3,0.55275956]
["bitfinex-derivatives","BNBF0:USTF0",1760889541550,0.751,1120.6,1119.4,0.55275956]
["bitfinex-derivatives","BNBF0:USTF0",1760889541751,0.751,1120.6,1119.0,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889541951,0.751,1120.6,1119.1,0.55274679]
["bitfinex-derivatives","BNBF0:USTF0",1760889542254,0.751,1120.6,1119.2,0.55274679]
["bitfinex-derivatives","BNBF0:USTF0",1760889542451,0.751,1120.6,1119.3,0.55274679]
["bitfinex-derivatives","BNBF0:USTF0",1760889542651,0.751,1120.6,1119.4,0.55274679]
["bitfinex-derivatives","BNBF0:USTF0",1760889542855,0.751,1120.6,1119.0,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889543051,0.751,1120.6,1119.1,0.55274777]
["bitfinex-derivatives","BNBF0:USTF0",1760889543252,0.751,1120.6,1119.2,0.55274777]
["bitfinex-derivatives","BNBF0:USTF0",1760889543455,0.751,1120.6,1119.3,0.55274777]
["bitfinex-derivatives","BNBF0:USTF0",1760889543751,0.751,1120.6,1119.0,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889543752,0.751,1120.6,1119.4,0.55274777]
["bitfinex-derivatives","BNBF0:USTF0",1760889543963,0.751,1120.6,1119.0,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889544156,0.751,1120.6,1119.1,0.55271532]
["bitfinex-derivatives","BNBF0:USTF0",1760889544352,0.751,1120.6,1119.2,0.55271532]
["bitfinex-derivatives","BNBF0:USTF0",1760889544655,0.751,1120.6,1119.3,0.55271532]
["bitfinex-derivatives","BNBF0:USTF0",1760889544852,0.751,1120.6,1119.4,0.55271532]
["bitfinex-derivatives","BNBF0:USTF0",1760889545052,0.751,1120.6,1119.0,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889545256,0.751,1120.6,1119.1,0.55268599]
["bitfinex-derivatives","BNBF0:USTF0",1760889545451,0.751,1120.6,1119.2,0.55268599]
["bitfinex-derivatives","BNBF0:USTF0",1760889545653,0.751,1120.6,1119.3,0.55268599]
["bitfinex-derivatives","BNBF0:USTF0",1760889545854,0.751,1120.6,1119.4,0.55268599]
["bitfinex-derivatives","BNBF0:USTF0",1760889546153,0.751,1120.6,1119.5,0.55268599]
["bitfinex-derivatives","BNBF0:USTF0",1760889546457,0.751,1120.6,1119.6,0.55268599]
["bitfinex-derivatives","BNBF0:USTF0",1760889546757,0.751,1120.6,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889546957,0.751,1120.6,1119.2,0.55338253]
["bitfinex-derivatives","BNBF0:USTF0",1760889547154,0.751,1120.6,1119.3,0.55338253]
["bitfinex-derivatives","BNBF0:USTF0",1760889547453,0.751,1120.6,1119.4,0.55338253]
["bitfinex-derivatives","BNBF0:USTF0",1760889547652,0.751,1120.6,1119.5,0.55338253]
["bitfinex-derivatives","BNBF0:USTF0",1760889547854,0.751,1120.6,1119.6,0.55338253]
["bitfinex-derivatives","BNBF0:USTF0",1760889548053,0.751,1120.6,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889548254,0.751,1120.6,1119.2,0.5531988]
["bitfinex-derivatives","BNBF0:USTF0",1760889548458,0.751,1120.6,1119.3,0.5531988]
["bitfinex-derivatives","BNBF0:USTF0",1760889548757,0.751,1120.6,1119.4,0.5531988]
["bitfinex-derivatives","BNBF0:USTF0",1760889548954,0.751,1120.6,1119.5,0.5531988]
["bitfinex-derivatives","BNBF0:USTF0",1760889549155,1.3223699,1121.0,1119.6,0.5531988]
["bitfinex-derivatives","BNBF0:USTF0",1760889549456,1.3223699,1121.0,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889549656,1.3223699,1121.0,1119.2,0.55304517]
["bitfinex-derivatives","BNBF0:USTF0",1760889549855,1.3223699,1121.0,1119.3,0.55304517]
["bitfinex-derivatives","BNBF0:USTF0",1760889550056,1.3223699,1121.0,1119.4,0.55304517]
["bitfinex-derivatives","BNBF0:USTF0",1760889550259,1.3223699,1121.1,1119.5,0.55304517]
["bitfinex-derivatives","BNBF0:USTF0",1760889550456,1.3223699,1121.1,1119.0,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889550656,1.3223699,1121.1,1119.1,0.55297928]
["bitfinex-derivatives","BNBF0:USTF0",1760889550960,1.122,1121.0,1119.2,0.55297928]
["bitfinex-derivatives","BNBF0:USTF0",1760889551158,1.122,1121.0,1119.3,0.55297928]
["bitfinex-derivatives","BNBF0:USTF0",1760889551357,2.4443699,1121.0,1119.4,0.55297928]
["bitfinex-derivatives","BNBF0:USTF0",1760889551555,2.4443699,1121.0,1119.5,0.55297928]
["bitfinex-derivatives","BNBF0:USTF0",1760889551760,1.122,1121.0,1119.6,0.55297928]
["bitfinex-derivatives","BNBF0:USTF0",1760889551956,1.122,1121.0,1119.7,0.55297928]
["bitfinex-derivatives","BNBF0:USTF0",1760889552156,1.122,1121.0,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889552356,1.122,1121.0,1119.2,0.55276421]
["bitfinex-derivatives","BNBF0:USTF0",1760889552659,1.122,1121.0,1119.3,0.55276421]
["bitfinex-derivatives","BNBF0:USTF0",1760889552856,1.122,1121.0,1119.4,0.55276421]
["bitfinex-derivatives","BNBF0:USTF0",1760889553058,1.122,1121.0,1119.5,0.55276421]
["bitfinex-derivatives","BNBF0:USTF0",1760889553360,1.122,1121.0,1119.6,0.55276421]
["bitfinex-derivatives","BNBF0:USTF0",1760889553560,1.122,1121.0,1119.7,0.55276421]
["bitfinex-derivatives","BNBF0:USTF0",1760889553857,1.122,1121.0,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889554056,1.122,1121.0,1119.2,0.55261364]
["bitfinex-derivatives","BNBF0:USTF0",1760889554256,1.122,1121.0,1119.3,0.55261364]
["bitfinex-derivatives","BNBF0:USTF0",1760889554460,1.122,1121.0,1119.4,0.55261364]
["bitfinex-derivatives","BNBF0:USTF0",1760889554658,1.122,1121.0,1119.5,0.55261364]
["bitfinex-derivatives","BNBF0:USTF0",1760889554863,1.122,1121.0,1119.6,0.55261364]
["bitfinex-derivatives","BNBF0:USTF0",1760889555062,1.122,1121.0,1119.7,0.55261364]
["bitfinex-derivatives","BNBF0:USTF0",1760889555263,1.122,1121.0,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889555562,1.122,1121.0,1119.2,0.55249428]
["bitfinex-derivatives","BNBF0:USTF0",1760889555760,1.122,1121.0,1119.3,0.55249428]
["bitfinex-derivatives","BNBF0:USTF0",1760889555962,1.122,1121.0,1119.4,0.55249428]
["bitfinex-derivatives","BNBF0:USTF0",1760889556161,1.122,1121.0,1119.5,0.55249428]
["bitfinex-derivatives","BNBF0:USTF0",1760889556359,1.122,1121.0,1119.6,0.55249428]
["bitfinex-derivatives","BNBF0:USTF0",1760889556664,1.122,1121.0,1119.7,0.55249428]
["bitfinex-derivatives","BNBF0:USTF0",1760889556964,1.122,1121.0,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889557160,1.122,1121.0,1119.2,0.55244844]
["bitfinex-derivatives","BNBF0:USTF0",1760889557365,1.122,1121.0,1119.3,0.55244844]
["bitfinex-derivatives","BNBF0:USTF0",1760889557565,1.122,1121.0,1119.4,0.55244844]
["bitfinex-derivatives","BNBF0:USTF0",1760889557760,1.122,1121.0,1119.5,0.55244844]
["bitfinex-derivatives","BNBF0:USTF0",1760889557964,1.122,1121.0,1119.6,0.55244844]
["bitfinex-derivatives","BNBF0:USTF0",1760889558265,1.122,1121.0,1119.7,0.55244844]
["bitfinex-derivatives","BNBF0:USTF0",1760889558465,1.122,1121.0,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889558661,1.122,1121.0,1119.2,0.55244117]
["bitfinex-derivatives","BNBF0:USTF0",1760889558963,1.122,1121.0,1119.3,0.55244117]
["bitfinex-derivatives","BNBF0:USTF0",1760889559164,1.122,1121.0,1119.4,0.55244117]
["bitfinex-derivatives","BNBF0:USTF0",1760889559361,1.122,1121.0,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889559362,1.122,1121.0,1119.5,0.55244117]
["bitfinex-derivatives","BNBF0:USTF0",1760889559566,1.122,1121.0,1119.6,0.55244117]
["bitfinex-derivatives","BNBF0:USTF0",1760889559764,1.122,1121.0,1119.7,0.55244117]
["bitfinex-derivatives","BNBF0:USTF0",1760889559965,1.122,1121.0,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889560167,1.122,1121.0,1119.2,0.55245508]
["bitfinex-derivatives","BNBF0:USTF0",1760889560367,1.122,1121.0,1119.3,0.55245508]
["bitfinex-derivatives","BNBF0:USTF0",1760889560566,1.122,1121.0,1119.4,0.55245508]
["bitfinex-derivatives","BNBF0:USTF0",1760889560768,1.122,1121.0,1119.5,0.55245508]
["bitfinex-derivatives","BNBF0:USTF0",1760889560966,1.122,1121.0,1119.6,0.55245508]
["bitfinex-derivatives","BNBF0:USTF0",1760889561168,1.122,1121.0,1119.7,0.55245508]
["bitfinex-derivatives","BNBF0:USTF0",1760889561367,1.122,1121.0,1119.1,0.66745428]
["bitfinex-derivatives","BNBF0:USTF0",1760889561667,1.122,1121.0,1119.2,1.21993557]
["bitfinex-derivatives","BNBF0:USTF0",1760889561866,1.122,1121.0,1119.3,0.55248129]
["bitfinex-derivatives","BNBF0:USTF0",1760889562070,1.122,1121.0,1119.4,0.55248129]
["bitfinex-derivatives","BNBF0:USTF0",1760889562266,1.122,1121.0,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889562267,1.122,1121.0,1119.5,0.55248129]
["bitfinex-derivatives","BNBF0:USTF0",1760889562470,1.122,1121.0,1119.6,0.55248129]
["bitfinex-derivatives","BNBF0:USTF0",1760889562770,1.122,1121.0,1119.7,0.55251262]
["bitfinex-derivatives","BNBF0:USTF0",1760889562967,1.122,1121.0,1119.3,1.44645428]
["bitfinex-derivatives","BNBF0:USTF0",1760889563169,1.122,1121.0,1119.4,0.55238948]
["bitfinex-derivatives","BNBF0:USTF0",1760889563370,1.122,1121.0,1119.5,0.55238948]
["bitfinex-derivatives","BNBF0:USTF0",1760889563570,1.122,1121.0,1119.6,0.55238948]
["bitfinex-derivatives","BNBF0:USTF0",1760889563768,1.122,1121.0,1119.7,0.55238948]
["bitfinex-derivatives","BNBF0:USTF0",1760889564067,1.122,1121.0,1119.3,1.44645428]
["bitfinex-derivatives","BNBF0:USTF0",1760889564373,1.122,1121.0,1119.4,0.55235855]
["bitfinex-derivatives","BNBF0:USTF0",1760889564566,1.122,1121.0,1119.5,0.55235855]
["bitfinex-derivatives","BNBF0:USTF0",1760889564771,1.122,1121.0,1119.6,0.55235855]
["bitfinex-derivatives","BNBF0:USTF0",1760889564971,1.122,1121.0,1119.7,0.55235855]
["bitfinex-derivatives","BNBF0:USTF0",1760889565172,1.122,1121.0,1119.3,1.44645428]
["bitfinex-derivatives","BNBF0:USTF0",1760889565371,1.122,1121.0,1119.4,0.55232657]
["bitfinex-derivatives","BNBF0:USTF0",1760889565572,1.122,1121.0,1119.5,0.55232657]
["bitfinex-derivatives","BNBF0:USTF0",1760889565772,1.122,1121.0,1119.6,0.55232657]
["bitfinex-derivatives","BNBF0:USTF0",1760889565972,1.122,1121.0,1119.7,0.55232657]
["bitfinex-derivatives","BNBF0:USTF0",1760889566170,1.122,1121.0,1119.3,1.44645428]
["bitfinex-derivatives","BNBF0:USTF0",1760889566473,1.122,1121.0,1119.4,0.55218749]
["bitfinex-derivatives","BNBF0:USTF0",1760889566671,1.122,1121.0,1119.5,0.55218749]
["bitfinex-derivatives","BNBF0:USTF0",1760889566870,1.122,1121.0,1119.6,0.55218749]
["bitfinex-derivatives","BNBF0:USTF0",1760889567171,1.122,1121.0,1119.7,0.55218749]
["bitfinex-derivatives","BNBF0:USTF0",1760889567371,1.122,1121.0,1119.3,1.44645428]
["bitfinex-derivatives","BNBF0:USTF0",1760889567573,1.122,1121.0,1119.4,0.55217872]
["bitfinex-derivatives","BNBF0:USTF0",1760889567772,1.122,1121.0,1119.5,0.55217872]
["bitfinex-derivatives","BNBF0:USTF0",1760889567970,1.122,1121.0,1119.6,0.55217872]
["bitfinex-derivatives","BNBF0:USTF0",1760889568168,1.122,1121.0,1119.7,0.55217872]
["bitfinex-derivatives","BNBF0:USTF0",1760889568374,1.122,1121.0,1119.3,1.44645428]
["bitfinex-derivatives","BNBF0:USTF0",1760889568570,1.122,1121.0,1119.4,0.55215366]
["bitfinex-derivatives","BNBF0:USTF0",1760889568774,1.122,1121.0,1119.5,0.55215366]
["bitfinex-derivatives","BNBF0:USTF0",1760889568973,1.122,1121.0,1119.6,0.55215366]
["bitfinex-derivatives","BNBF0:USTF0",1760889569172,1.122,1121.0,1119.7,0.55215366]
["bitfinex-derivatives","BNBF0:USTF0",1760889569377,1.122,1121.0,1119.3,1.44645428]
["bitfinex-derivatives","BNBF0:USTF0",1760889569576,1.122,1121.0,1119.4,0.55224849]
["bitfinex-derivatives","BNBF0:USTF0",1760889569776,1.122,1121.0,1119.5,0.55224849]
["bitfinex-derivatives","BNBF0:USTF0",1760889569973,1.122,1121.0,1119.6,0.55224849]
["bitfinex-derivatives","BNBF0:USTF0",1760889570175,1.122,1121.0,1119.7,0.55224849]
["bitfinex-derivatives","BNBF0:USTF0",1760889570379,1.122,1121.0,1119.3,1.44645428]
["bitfinex-derivatives","BNBF0:USTF0",1760889570676,1.122,1121.0,1119.4,0.552241]
["bitfinex-derivatives","BNBF0:USTF0",1760889570876,1.122,1121.0,1119.5,0.552241]
["bitfinex-derivatives","BNBF0:USTF0",1760889571080,1.122,1121.0,1119.6,0.552241]
["bitfinex-derivatives","BNBF0:USTF0",1760889571281,1.122,1121.0,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889571482,1.122,1121.0,1119.4,0.55221663]
["bitfinex-derivatives","BNBF0:USTF0",1760889571782,1.122,1121.0,1119.5,0.55221663]
["bitfinex-derivatives","BNBF0:USTF0",1760889571982,1.122,1121.0,1119.6,0.55221663]
["bitfinex-derivatives","BNBF0:USTF0",1760889572182,1.122,1121.0,1119.7,0.55221663]
["bitfinex-derivatives","BNBF0:USTF0",1760889572383,1.122,1121.0,1119.8,0.55221663]
["bitfinex-derivatives","BNBF0:USTF0",1760889572582,1.122,1121.0,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889572780,1.122,1121.0,1119.4,0.55215847]
["bitfinex-derivatives","BNBF0:USTF0",1760889572980,1.122,1121.0,1119.5,0.55215847]
["bitfinex-derivatives","BNBF0:USTF0",1760889573280,1.122,1121.0,1119.6,0.55215847]
["bitfinex-derivatives","BNBF0:USTF0",1760889573584,1.122,1121.0,1119.7,0.55215847]
["bitfinex-derivatives","BNBF0:USTF0",1760889573779,1.122,1121.0,1119.8,0.55215847]
["bitfinex-derivatives","BNBF0:USTF0",1760889573981,1.122,1121.0,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889574183,1.122,1121.0,1119.4,0.5521619]
["bitfinex-derivatives","BNBF0:USTF0",1760889574480,1.122,1121.0,1119.5,0.5521619]
["bitfinex-derivatives","BNBF0:USTF0",1760889574684,1.122,1121.0,1119.6,0.5521619]
["bitfinex-derivatives","BNBF0:USTF0",1760889574885,1.3223699,1121.5,1119.7,0.5521619]
["bitfinex-derivatives","BNBF0:USTF0",1760889575084,1.3223699,1121.5,1119.8,0.5521619]
["bitfinex-derivatives","BNBF0:USTF0",1760889575283,1.3223699,1121.5,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889575582,1.3223699,1121.4,1119.4,1.21777952]
["bitfinex-derivatives","BNBF0:USTF0",1760889575787,1.3223699,1121.4,1119.5,0.55214132]
["bitfinex-derivatives","BNBF0:USTF0",1760889575988,1.3223699,1121.4,1119.6,0.55214132]
["bitfinex-derivatives","BNBF0:USTF0",1760889576287,1.3223699,1121.4,1119.7,0.55214132]
["bitfinex-derivatives","BNBF0:USTF0",1760889576589,1.3223699,1121.4,1119.8,0.55214132]
["bitfinex-derivatives","BNBF0:USTF0",1760889576788,1.105,1121.3,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889577088,1.105,1121.3,1119.5,0.55262711]
["bitfinex-derivatives","BNBF0:USTF0",1760889577283,1.105,1121.3,1119.6,0.55262711]
["bitfinex-derivatives","BNBF0:USTF0",1760889577484,1.105,1121.3,1119.7,0.55262711]
["bitfinex-derivatives","BNBF0:USTF0",1760889577688,1.105,1121.3,1119.8,0.55262711]
["bitfinex-derivatives","BNBF0:USTF0",1760889577885,1.105,1121.3,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889578085,1.105,1121.3,1119.5,0.55262551]
["bitfinex-derivatives","BNBF0:USTF0",1760889578386,1.105,1121.3,1119.6,0.55262551]
["bitfinex-derivatives","BNBF0:USTF0",1760889578588,1.105,1121.3,1119.7,0.55262551]
["bitfinex-derivatives","BNBF0:USTF0",1760889578788,1.105,1121.3,1119.8,0.55262551]
["bitfinex-derivatives","BNBF0:USTF0",1760889578987,1.105,1121.3,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889578988,1.3223699,1121.2,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889579192,1.3223699,1121.2,1119.5,0.55263863]
["bitfinex-derivatives","BNBF0:USTF0",1760889579388,1.3223699,1121.1,1119.6,0.55263863]
["bitfinex-derivatives","BNBF0:USTF0",1760889579590,1.3223699,1121.1,1119.7,0.55263863]
["bitfinex-derivatives","BNBF0:USTF0",1760889579788,1.3223699,1121.1,1119.8,0.55263863]
["bitfinex-derivatives","BNBF0:USTF0",1760889579988,1.3223699,1121.1,1119.5,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889580288,1.3223699,1121.1,1119.6,0.55262236]
["bitfinex-derivatives","BNBF0:USTF0",1760889580489,1.3223699,1121.1,1119.7,0.55262236]
["bitfinex-derivatives","BNBF0:USTF0",1760889580692,1.3223699,1121.1,1119.8,0.55262236]
["bitfinex-derivatives","BNBF0:USTF0",1760889580892,1.3223699,1121.1,1119.5,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889581091,1.3223699,1121.1,1119.6,0.55248454]
["bitfinex-derivatives","BNBF0:USTF0",1760889581296,1.3223699,1121.1,1119.7,0.55248454]
["bitfinex-derivatives","BNBF0:USTF0",1760889581497,1.3223699,1121.1,1119.8,0.55248454]
["bitfinex-derivatives","BNBF0:USTF0",1760889581693,1.3223699,1121.1,1119.5,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889581895,1.3223699,1121.1,1119.6,0.55247935]
["bitfinex-derivatives","BNBF0:USTF0",1760889582095,1.3223699,1121.1,1119.7,0.55247935]
["bitfinex-derivatives","BNBF0:USTF0",1760889582296,1.3223699,1121.1,1119.8,0.55247935]
["bitfinex-derivatives","BNBF0:USTF0",1760889582495,1.3223699,1121.1,1119.5,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889582697,1.3223699,1121.2,1119.6,0.55249011]
["bitfinex-derivatives","BNBF0:USTF0",1760889582896,1.3223699,1121.2,1119.7,0.55249011]
["bitfinex-derivatives","BNBF0:USTF0",1760889583095,1.3223699,1121.2,1119.8,0.55249011]
["bitfinex-derivatives","BNBF0:USTF0",1760889583300,1.3223699,1121.2,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889583496,1.3223699,1121.2,1119.5,0.5525064]
["bitfinex-derivatives","BNBF0:USTF0",1760889583699,1.3223699,1121.2,1119.6,0.5525064]
["bitfinex-derivatives","BNBF0:USTF0",1760889583900,1.3223699,1121.2,1119.7,0.5525064]
["bitfinex-derivatives","BNBF0:USTF0",1760889584102,1.3223699,1121.2,1119.8,0.5525064]
["bitfinex-derivatives","BNBF0:USTF0",1760889584302,1.3223699,1121.2,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889584596,1.3223699,1121.2,1119.5,0.5524781]
["bitfinex-derivatives","BNBF0:USTF0",1760889584801,1.3223699,1121.2,1119.6,0.5524781]
["bitfinex-derivatives","BNBF0:USTF0",1760889585002,1.3223699,1121.2,1119.7,0.5524781]
["bitfinex-derivatives","BNBF0:USTF0",1760889585203,1.3223699,1121.2,1119.8,0.5524781]
["bitfinex-derivatives","BNBF0:USTF0",1760889585399,1.3223699,1121.2,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889585600,1.3223699,1121.2,1119.5,0.55235538]
["bitfinex-derivatives","BNBF0:USTF0",1760889585806,1.3223699,1121.2,1119.6,0.55235538]
["bitfinex-derivatives","BNBF0:USTF0",1760889586104,1.3223699,1121.2,1119.7,0.55235538]
["bitfinex-derivatives","BNBF0:USTF0",1760889586304,1.3223699,1121.2,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889586305,1.3223699,1121.2,1119.3,1.4446382]
["bitfinex-derivatives","BNBF0:USTF0",1760889586506,1.3223699,1121.2,1119.4,0.55247295]
["bitfinex-derivatives","BNBF0:USTF0",1760889586805,1.3223699,1121.2,1119.5,0.55247295]
["bitfinex-derivatives","BNBF0:USTF0",1760889587005,1.3223699,1121.2,1119.6,0.55247295]
["bitfinex-derivatives","BNBF0:USTF0",1760889587205,1.3223699,1121.2,1119.7,0.55247295]
["bitfinex-derivatives","BNBF0:USTF0",1760889587407,1.3223699,1121.2,1119.3,1.4446382]
["bitfinex-derivatives","BNBF0:USTF0",1760889587607,1.3223699,1121.2,1119.4,0.55248761]
["bitfinex-derivatives","BNBF0:USTF0",1760889587805,1.3223699,1121.2,1119.5,0.55248761]
["bitfinex-derivatives","BNBF0:USTF0",1760889588105,1.3223699,1121.2,1119.6,0.55248761]
["bitfinex-derivatives","BNBF0:USTF0",1760889588305,1.3223699,1121.2,1119.7,0.55248761]
["bitfinex-derivatives","BNBF0:USTF0",1760889588501,1.3223699,1121.2,1119.3,1.4446382]
["bitfinex-derivatives","BNBF0:USTF0",1760889588706,1.3223699,1121.2,1119.4,0.55252511]
["bitfinex-derivatives","BNBF0:USTF0",1760889588905,1.3223699,1121.2,1119.5,0.55252511]
["bitfinex-derivatives","BNBF0:USTF0",1760889589201,1.3223699,1121.2,1119.6,0.55252511]
["bitfinex-derivatives","BNBF0:USTF0",1760889589404,1.3223699,1121.2,1119.7,0.55252511]
["bitfinex-derivatives","BNBF0:USTF0",1760889589602,1.3223699,1121.2,1119.3,1.4446382]
["bitfinex-derivatives","BNBF0:USTF0",1760889589806,1.3223699,1121.2,1119.4,0.55250807]
["bitfinex-derivatives","BNBF0:USTF0",1760889590007,1.3223699,1121.2,1119.5,0.55250807]
["bitfinex-derivatives","BNBF0:USTF0",1760889590205,1.3223699,1121.2,1119.6,0.55250807]
["bitfinex-derivatives","BNBF0:USTF0",1760889590507,1.3223699,1121.2,1119.7,0.55250807]
["bitfinex-derivatives","BNBF0:USTF0",1760889590708,1.3223699,1121.2,1119.3,1.4446382]
["bitfinex-derivatives","BNBF0:USTF0",1760889590909,1.3223699,1121.2,1119.4,0.55258392]
["bitfinex-derivatives","BNBF0:USTF0",1760889591104,1.3223699,1121.2,1119.5,0.55258392]
["bitfinex-derivatives","BNBF0:USTF0",1760889591305,1.3223699,1121.2,1119.6,0.55258392]
["bitfinex-derivatives","BNBF0:USTF0",1760889591509,1.3223699,1121.2,1119.7,0.55258392]
["bitfinex-derivatives","BNBF0:USTF0",1760889591709,1.3223699,1121.2,1119.3,1.4446382]
["bitfinex-derivatives","BNBF0:USTF0",1760889591908,1.3223699,1121.2,1119.4,0.55255462]
["bitfinex-derivatives","BNBF0:USTF0",1760889592204,1.3223699,1121.2,1119.5,0.55255462]
["bitfinex-derivatives","BNBF0:USTF0",1760889592405,1.3223699,1121.1,1119.6,0.55255462]
["bitfinex-derivatives","BNBF0:USTF0",1760889592606,1.105,1121.3,1119.7,0.55255462]
["bitfinex-derivatives","BNBF0:USTF0",1760889592607,1.3223699,1121.2,1119.7,0.55255462]
["bitfinex-derivatives","BNBF0:USTF0",1760889592909,1.3223699,1121.1,1119.8,0.55255462]
["bitfinex-derivatives","BNBF0:USTF0",1760889593107,1.3223699,1121.1,1119.5,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889593307,1.3223699,1121.1,1119.6,0.5523382]
["bitfinex-derivatives","BNBF0:USTF0",1760889593507,1.3223699,1121.2,1119.7,0.5523382]
["bitfinex-derivatives","BNBF0:USTF0",1760889593711,1.3223699,1121.2,1119.8,0.5523382]
["bitfinex-derivatives","BNBF0:USTF0",1760889593912,1.3223699,1121.2,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889594111,1.3223699,1121.2,1119.5,0.55234992]
["bitfinex-derivatives","BNBF0:USTF0",1760889594312,1.3223699,1121.2,1119.6,0.55234992]
["bitfinex-derivatives","BNBF0:USTF0",1760889594512,1.3223699,1121.2,1119.7,0.55234992]
["bitfinex-derivatives","BNBF0:USTF0",1760889594708,1.3223699,1121.2,1119.8,0.55234992]
["bitfinex-derivatives","BNBF0:USTF0",1760889594906,1.3223699,1121.2,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889595111,1.3223699,1121.2,1119.5,0.55241232]
["bitfinex-derivatives","BNBF0:USTF0",1760889595312,1.3223699,1121.2,1119.6,0.55241232]
["bitfinex-derivatives","BNBF0:USTF0",1760889595512,1.105,1121.3,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889595513,2.4273699,1121.3,1119.7,0.55241232]
["bitfinex-derivatives","BNBF0:USTF0",1760889595709,2.4273699,1121.3,1119.8,0.55241232]
["bitfinex-derivatives","BNBF0:USTF0",1760889596012,2.4273699,1121.3,1119.9,0.55273893]
["bitfinex-derivatives","BNBF0:USTF0",1760889596213,2.4273699,1121.3,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889596511,2.4273699,1121.3,1119.5,0.5529168]
["bitfinex-derivatives","BNBF0:USTF0",1760889596710,2.4273699,1121.3,1119.6,0.5529168]
["bitfinex-derivatives","BNBF0:USTF0",1760889596911,2.4273699,1121.3,1119.7,0.5529168]
["bitfinex-derivatives","BNBF0:USTF0",1760889597111,2.4273699,1121.3,1119.8,0.5529168]
["bitfinex-derivatives","BNBF0:USTF0",1760889597308,1.3223699,1121.2,1119.9,0.5529168]
["bitfinex-derivatives","BNBF0:USTF0",1760889597511,1.3223699,1121.2,1119.4,0.6656382]
["bitfinex-derivatives","BNBF0:USTF0",1760889597712,1.3223699,1121.2,1119.5,0.55309957]
["bitfinex-derivatives","BNBF0:USTF0",1760889597916,1.3223699,1121.2,1119.6,0.55309957]
["bitfinex-derivatives","BNBF0:USTF0",1760889598116,1.3223699,1121.2,1119.7,0.55309957]
["bitfinex-derivatives","BNBF0:USTF0",1760889598316,1.3223699,1121.2,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889598518,1.3223699,1121.2,1119.4,0.55375931]
["bitfinex-derivatives","BNBF0:USTF0",1760889598716,1.3223699,1121.2,1119.5,0.55375931]
["bitfinex-derivatives","BNBF0:USTF0",1760889598912,1.3223699,1121.2,1119.6,0.55375931]
["bitfinex-derivatives","BNBF0:USTF0",1760889599111,1.3223699,1121.2,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889599415,1.3223699,1121.2,1119.4,0.55371429]
["bitfinex-derivatives","BNBF0:USTF0",1760889599613,1.3223699,1121.2,1119.5,0.55371429]
["bitfinex-derivatives","BNBF0:USTF0",1760889599912,1.3223699,1121.2,1119.6,0.55371429]
["bitfinex-derivatives","BNBF0:USTF0",1760889600118,1.105,1121.3,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889600917,1.105,1121.3,1119.4,0.5538023]
["bitfinex-derivatives","BNBF0:USTF0",1760889601819,1.105,1121.3,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889606317,1.3354736,1121.2,1119.8,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889606522,1.3354736,1121.2,1119.9,0.55398988]
["bitfinex-derivatives","BNBF0:USTF0",1760889606722,1.3354736,1121.2,1120.0,0.55398988]
["bitfinex-derivatives","BNBF0:USTF0",1760889606923,1.3354736,1121.2,1120.1,0.55398988]
["bitfinex-derivatives","BNBF0:USTF0",1760889607120,1.3354736,1121.2,1120.2,0.55398988]
["bitfinex-derivatives","BNBF0:USTF0",1760889607321,1.3354736,1121.2,1119.9,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889607524,1.3354736,1121.3,1120.0,1.22146999]
["bitfinex-derivatives","BNBF0:USTF0",1760889607719,1.3354736,1121.3,1120.1,0.55395904]
["bitfinex-derivatives","BNBF0:USTF0",1760889607924,1.3354736,1121.3,1120.2,0.55395904]
["bitfinex-derivatives","BNBF0:USTF0",1760889608221,1.3354736,1121.3,1120.3,0.55395904]
["bitfinex-derivatives","BNBF0:USTF0",1760889608421,1.3354736,1121.3,1120.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889608720,1.3354736,1121.3,1120.1,0.55396767]
["bitfinex-derivatives","BNBF0:USTF0",1760889608919,1.3354736,1121.3,1120.2,0.55396767]
["bitfinex-derivatives","BNBF0:USTF0",1760889609224,1.3354736,1121.3,1120.3,0.55396767]
["bitfinex-derivatives","BNBF0:USTF0",1760889609421,1.3354736,1121.3,1120.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889609621,1.3354736,1121.3,1120.1,0.55404087]
["bitfinex-derivatives","BNBF0:USTF0",1760889609823,1.3354736,1121.3,1120.2,0.55404087]
["bitfinex-derivatives","BNBF0:USTF0",1760889610024,1.3354736,1121.3,1120.3,0.55404087]
["bitfinex-derivatives","BNBF0:USTF0",1760889610221,1.3354736,1121.3,1119.9,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889610425,1.3354736,1121.2,1120.0,0.55420476]
["bitfinex-derivatives","BNBF0:USTF0",1760889610622,1.3354736,1121.1,1120.1,0.55420476]
["bitfinex-derivatives","BNBF0:USTF0",1760889610922,1.3354736,1121.1,1119.8,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889611125,1.3354736,1121.1,1119.9,0.55435573]
["bitfinex-derivatives","BNBF0:USTF0",1760889611323,1.3354736,1121.1,1120.0,0.55435573]
["bitfinex-derivatives","BNBF0:USTF0",1760889611526,1.3354736,1121.1,1120.1,0.55435573]
["bitfinex-derivatives","BNBF0:USTF0",1760889611728,1.3354736,1121.1,1119.8,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889611929,1.3354736,1121.1,1119.9,0.55450333]
["bitfinex-derivatives","BNBF0:USTF0",1760889612128,1.3354736,1121.1,1120.0,0.55450333]
["bitfinex-derivatives","BNBF0:USTF0",1760889612328,1.3354736,1121.1,1120.1,0.55450333]
["bitfinex-derivatives","BNBF0:USTF0",1760889612625,1.3354736,1121.1,1120.2,0.55450193]
["bitfinex-derivatives","BNBF0:USTF0",1760889612828,1.3354736,1121.1,1119.8,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889613225,1.3354736,1120.5,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889613425,1.3354736,1120.5,1119.4,0.55450533]
["bitfinex-derivatives","BNBF0:USTF0",1760889613623,1.3354736,1120.6,1119.5,0.55450533]
["bitfinex-derivatives","BNBF0:USTF0",1760889613828,1.3354736,1120.6,1119.6,0.55450533]
["bitfinex-derivatives","BNBF0:USTF0",1760889614026,1.3354736,1120.6,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889614231,1.3354736,1120.6,1119.4,0.55447002]
["bitfinex-derivatives","BNBF0:USTF0",1760889614428,1.3354736,1120.6,1119.5,0.55447002]
["bitfinex-derivatives","BNBF0:USTF0",1760889614632,1.3354736,1120.6,1119.6,0.55447002]
["bitfinex-derivatives","BNBF0:USTF0",1760889614928,1.3354736,1120.6,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889615131,1.3354736,1120.6,1119.4,0.55441851]
["bitfinex-derivatives","BNBF0:USTF0",1760889615328,1.3354736,1120.6,1119.5,0.55441851]
["bitfinex-derivatives","BNBF0:USTF0",1760889615634,1.3354736,1120.6,1119.6,0.55441851]
["bitfinex-derivatives","BNBF0:USTF0",1760889615930,1.3354736,1120.6,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889616132,1.3354736,1120.6,1119.4,0.55443592]
["bitfinex-derivatives","BNBF0:USTF0",1760889616328,1.3354736,1120.6,1119.5,0.55443592]
["bitfinex-derivatives","BNBF0:USTF0",1760889616529,1.3354736,1120.6,1119.6,0.55443592]
["bitfinex-derivatives","BNBF0:USTF0",1760889616730,1.3354736,1120.6,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889616928,1.3354736,1120.6,1119.4,0.55448194]
["bitfinex-derivatives","BNBF0:USTF0",1760889617127,1.3354736,1120.6,1119.5,0.55448194]
["bitfinex-derivatives","BNBF0:USTF0",1760889617328,1.3354736,1120.6,1119.6,0.55448194]
["bitfinex-derivatives","BNBF0:USTF0",1760889617531,1.3354736,1120.6,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889617730,1.3354736,1120.6,1119.4,0.55450996]
["bitfinex-derivatives","BNBF0:USTF0",1760889617928,1.3354736,1120.6,1119.5,0.55450996]
["bitfinex-derivatives","BNBF0:USTF0",1760889618129,1.3354736,1120.6,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889618327,1.3354736,1120.6,1119.4,0.55451995]
["bitfinex-derivatives","BNBF0:USTF0",1760889618531,1.3354736,1120.6,1119.5,0.55451995]
["bitfinex-derivatives","BNBF0:USTF0",1760889618728,1.3354736,1120.6,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889618935,1.3354736,1120.6,1119.4,0.55456804]
["bitfinex-derivatives","BNBF0:USTF0",1760889619135,1.3354736,1120.6,1119.5,0.55456804]
["bitfinex-derivatives","BNBF0:USTF0",1760889619335,1.3354736,1120.6,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889619533,1.3354736,1120.6,1119.4,0.55458123]
["bitfinex-derivatives","BNBF0:USTF0",1760889619832,1.3354736,1120.6,1119.5,0.55458123]
["bitfinex-derivatives","BNBF0:USTF0",1760889620031,1.3354736,1120.5,1119.3,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760889620232,1.3354736,1120.5,1119.4,0.554572]
["bitfinex-derivatives","BNBF0:USTF0",1760889620534,1.3354736,1120.5,1119.5,0.554572]
["bitfinex-derivatives","BNBF0:USTF0",1760889620732,1.3354736,1120.5,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889621033,1.3354736,1120.5,1119.2,0.5545769]
["bitfinex-derivatives","BNBF0:USTF0",1760889621232,1.3354736,1120.5,1119.3,0.5545769]
["bitfinex-derivatives","BNBF0:USTF0",1760889621435,1.3354736,1120.5,1119.4,0.5545769]
["bitfinex-derivatives","BNBF0:USTF0",1760889621636,1.3354736,1120.5,1119.5,0.5545769]
["bitfinex-derivatives","BNBF0:USTF0",1760889621933,1.3354736,1120.5,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889622236,1.3354736,1120.5,1119.2,0.55458157]
["bitfinex-derivatives","BNBF0:USTF0",1760889622436,0.66831929,1119.9,1118.9,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889622737,1.3354736,1120.3,1118.9,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889622738,0.66831929,1119.8,1118.9,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889623736,0.66831929,1119.9,1118.9,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889623935,0.66831929,1119.6,1118.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889624235,0.66831929,1119.7,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889624635,0.66831929,1120.9,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889625130,0.66831929,1121.0,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889625434,0.916,1120.9,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889626736,0.66831929,1120.7,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889628236,0.916,1120.9,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889629740,1.58431929,1120.9,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889631438,1.58431929,1120.9,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889631739,0.916,1120.9,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889634145,0.916,1120.9,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889636446,0.916,1120.9,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889637444,0.916,1120.9,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889638544,0.916,1120.9,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889638745,0.916,1120.9,1119.7,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889638945,0.916,1120.9,1119.8,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889640950,0.916,1120.9,1119.7,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889641150,0.916,1120.9,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889643048,0.916,1120.9,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889644852,0.916,1120.9,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889645255,0.916,1120.9,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889645455,0.916,1120.9,1119.8,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889645655,0.916,1120.9,1119.7,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889646051,0.916,1120.9,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889649456,0.916,1120.9,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889656965,0.916,1120.9,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889656966,0.916,1120.9,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889658166,0.916,1120.9,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889658567,0.89253375,1120.8,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889658769,0.89253375,1120.7,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889658969,0.916,1120.9,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889659268,0.89250894,1120.8,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889659465,0.916,1120.9,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889659669,0.916,1120.9,1119.0,1.59451095]
["bitfinex-derivatives","BNBF0:USTF0",1760889659968,0.916,1120.9,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889659969,0.890594,1120.8,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889660170,0.890594,1120.7,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889660369,0.890594,1120.6,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889660665,0.890594,1120.5,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889660863,0.890594,1120.4,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889661068,0.890594,1120.3,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889661269,0.890594,1120.2,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889661470,0.916,1120.9,1119.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760889661668,0.89265976,1120.8,1119.0,1.59451095]
["bitfinex-derivatives","BNBF0:USTF0",1760889661870,0.89265976,1120.7,1119.0,1.59451095]
["bitfinex-derivatives","BNBF0:USTF0",1760889662067,0.916,1120.9,1119.0,1.59451095]
["bitfinex-derivatives","BNBF0:USTF0",1760889662367,0.8926596,1120.8,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889662566,0.916,1120.9,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889662868,0.916,1120.9,1119.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889664572,0.66831929,1121.1,1119.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889664771,0.66831929,1121.2,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889665066,0.66831929,1121.3,1119.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889665271,0.66831929,1121.3,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889665672,0.66831929,1121.3,1119.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1760889666373,1.189,1121.2,1119.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1760889667374,1.189,1121.2,1119.2,1.42151095]
["bitfinex-derivatives","BNBF0:USTF0",1760889668173,1.189,1121.2,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889670073,1.189,1121.2,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889670976,1.189,1121.2,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889671174,1.189,1121.2,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889671574,1.189,1121.2,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889672074,1.189,1121.2,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889673071,1.189,1121.2,1119.2,1.42151095]
["bitfinex-derivatives","BNBF0:USTF0",1760889673873,1.189,1121.2,1119.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1760889674773,1.85731929,1121.2,1119.2,1.42151095]
["bitfinex-derivatives","BNBF0:USTF0",1760889675778,1.85731929,1121.2,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889676277,1.85731929,1121.2,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889676873,1.189,1121.2,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889677274,1.189,1121.2,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889677473,1.189,1121.2,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889677879,1.189,1121.2,1119.7,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889678478,0.66831929,1121.5,1119.7,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889678675,0.66831929,1121.4,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889679278,0.66831929,1121.3,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889679476,0.66831929,1121.4,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889680075,0.66831929,1121.3,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889680780,1.104,1121.2,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889682279,1.77231929,1121.2,1119.7,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889684279,0.66831929,1121.1,1119.8,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889685181,0.66831929,1121.1,1119.9,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889686683,1.77231929,1121.2,1120.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889687583,1.104,1121.2,1120.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889687786,1.104,1121.2,1120.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889694091,1.104,1121.2,1120.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889694492,1.104,1121.2,1120.0,1.3350219]
["bitfinex-derivatives","BNBF0:USTF0",1760889694493,1.104,1121.2,1120.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889694788,1.104,1121.2,1120.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889695188,1.104,1121.2,1120.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889695388,1.104,1121.2,1120.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889695792,1.104,1121.2,1120.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889696190,1.104,1121.2,1120.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889697093,1.104,1121.2,1120.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889697290,1.104,1121.2,1120.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889702695,1.104,1121.2,1120.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889706693,1.104,1121.2,1120.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889708697,1.104,1121.2,1119.9,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889709097,1.104,1121.2,1119.8,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889709397,1.104,1121.2,1119.9,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889710096,1.104,1121.2,1119.8,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889710900,1.104,1121.2,1119.7,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889711095,1.77231929,1121.2,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889711296,1.104,1121.2,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889714501,1.104,1121.2,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889714799,0.66831929,1121.0,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889720302,0.66831929,1121.1,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889720999,0.66831929,1121.1,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889722803,0.66831929,1121.2,1119.6,1.57251095]
["bitfinex-derivatives","BNBF0:USTF0",1760889725404,1.2,1121.1,1119.6,1.57251095]
["bitfinex-derivatives","BNBF0:USTF0",1760889725706,1.86831929,1121.1,1119.6,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760889727307,1.2,1121.1,1119.6,1.57251095]
["bitfinex-derivatives","BNBF0:USTF0",1760889728204,1.2,1121.1,1119.6,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760889731411,0.66831929,1120.9,1119.6,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760889731909,0.66831929,1121.0,1119.6,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760889732609,0.66831929,1120.9,1119.6,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760889732813,0.66831929,1121.0,1119.6,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760889735514,1.86831929,1121.1,1119.6,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760889742525,1.2,1121.1,1119.6,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760889746830,1.2,1121.1,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889747126,1.2,1121.1,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889747529,1.2,1121.1,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889747924,1.2,1121.1,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889748227,1.86831929,1121.1,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889748426,0.66831929,1121.0,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889748629,0.66831929,1120.8,1118.9,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889749328,0.66831929,1120.8,1118.8,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889749926,0.66831929,1120.8,1118.9,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760889751328,0.762,1120.7,1118.9,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760889753632,0.762,1120.7,1119.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889754033,0.762,1120.7,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889754233,0.762,1120.7,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889755030,0.762,1120.7,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889755431,0.762,1120.7,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889757238,0.762,1120.7,1118.9,2.1740219]
["bitfinex-derivatives","BNBF0:USTF0",1760889757239,0.762,1120.7,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889757436,0.762,1120.7,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889757837,0.762,1120.7,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889758034,0.762,1120.7,1118.9,1.50651095]
["bitfinex-derivatives","BNBF0:USTF0",1760889758233,0.762,1120.7,1119.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889759336,0.762,1120.7,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889760539,0.762,1120.7,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889763836,0.762,1120.7,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889764236,0.762,1120.7,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889766442,0.762,1120.7,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889766845,1.43031929,1120.7,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889767246,1.43031929,1120.7,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889768045,1.43031929,1120.7,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889769145,0.762,1120.7,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889769350,1.43031929,1120.7,1119.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889774850,0.762,1120.7,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889779455,0.66831929,1120.8,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889781161,0.66831929,1120.7,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889781456,1.41331929,1120.7,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889781656,0.66831929,1120.5,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889786365,0.66831929,1120.6,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889787763,0.66831929,1120.5,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889793172,0.66831929,1120.4,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889793371,0.745,1120.7,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889793566,0.66831929,1120.6,1119.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889793868,0.66831929,1120.6,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889794066,0.66831929,1120.6,1119.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889795371,0.66831929,1120.6,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889795570,0.66831929,1120.6,1119.0,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889796571,0.66831929,1120.6,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889796769,0.66831929,1120.6,1119.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889799476,0.66831929,1120.6,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889799873,0.66831929,1120.5,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889800481,0.66831929,1120.5,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889800978,1.63609238,1120.7,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889800979,1.41331929,1120.7,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889801279,0.745,1120.7,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889802078,0.745,1120.7,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889802578,1.41331929,1120.7,1119.5,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889803378,0.66831929,1120.6,1119.4,1.40551095]
["bitfinex-derivatives","BNBF0:USTF0",1760889803777,0.66831929,1120.5,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889805878,0.66831929,1120.6,1119.4,1.40551095]
["bitfinex-derivatives","BNBF0:USTF0",1760889806081,1.41331929,1120.7,1119.6,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889806779,0.745,1120.7,1119.4,1.40551095]
["bitfinex-derivatives","BNBF0:USTF0",1760889807280,1.41331929,1120.7,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889813187,0.66831929,1120.6,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889813384,0.66831929,1120.6,1119.4,1.40551095]
["bitfinex-derivatives","BNBF0:USTF0",1760889813892,0.66831929,1120.6,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889814388,0.66831929,1120.6,1119.4,1.40551095]
["bitfinex-derivatives","BNBF0:USTF0",1760889814586,1.41331929,1120.7,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889815889,0.66831929,1120.6,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889816085,1.41331929,1120.7,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889816285,0.66831929,1120.6,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889818491,1.41331929,1120.7,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889818690,0.66831929,1120.6,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889818890,0.66831929,1120.5,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889821192,0.66831929,1120.6,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889822896,1.131,1120.5,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889826396,1.79931929,1120.5,1119.4,1.40551095]
["bitfinex-derivatives","BNBF0:USTF0",1760889828095,0.66831929,1120.4,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889828690,0.66831929,1120.3,1119.4,1.40551095]
["bitfinex-derivatives","BNBF0:USTF0",1760889829195,1.79931929,1120.5,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889829394,0.66831929,1120.3,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889830096,0.66831929,1120.4,1119.4,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760889832393,0.66831929,1120.4,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889836195,0.66831929,1120.4,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889839101,0.66831929,1120.3,1119.2,1.72051095]
["bitfinex-derivatives","BNBF0:USTF0",1760889839400,1.131,1120.5,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889839897,1.79931929,1120.5,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889841401,0.66831929,1120.1,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889842597,0.66831929,1120.2,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889842797,0.66831929,1120.1,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889843197,0.66831929,1120.2,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889843903,0.66831929,1120.1,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889844105,0.66831929,1120.2,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889844701,0.66831929,1120.1,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889845098,0.66831929,1120.2,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889845805,0.66831929,1120.1,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889846204,0.66831929,1120.0,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889847305,0.66831929,1120.4,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889847708,0.66831929,1120.3,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889847908,0.66831929,1120.2,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889848210,0.66831929,1120.1,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889849005,0.66831929,1119.8,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889849205,0.66831929,1119.7,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889850009,0.66831929,1119.6,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889850204,0.66831929,1119.7,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889850908,0.66831929,1119.6,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889851807,0.66831929,1119.5,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889852111,0.66831929,1119.6,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889853410,0.66831929,1119.5,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889854312,0.66831929,1119.6,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889855013,0.66831929,1119.5,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889855214,0.66831929,1119.6,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889855514,1.73309238,1119.8,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889855515,0.66831929,1119.7,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889855916,0.66831929,1119.4,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889857212,0.66831929,1119.5,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889858313,0.66831929,1119.6,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889858518,1.51031929,1119.8,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889858917,0.842,1119.8,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889860320,1.51031929,1119.8,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889860818,0.842,1119.8,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889864420,1.51031929,1119.8,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889864925,0.842,1119.8,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889885344,0.842,1119.8,1119.2,1.72051095]
["bitfinex-derivatives","BNBF0:USTF0",1760889886443,0.842,1119.8,1119.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760889887347,0.842,1119.8,1119.2,1.72051095]
["bitfinex-derivatives","BNBF0:USTF0",1760889887547,0.842,1119.8,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889887747,0.66831929,1121.4,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889888343,0.66831929,1121.5,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889890448,1.01,1121.4,1119.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889890649,1.01,1121.4,1119.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889891549,1.01,1121.4,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889901060,1.67831929,1121.4,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889901259,0.66831929,1121.2,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889901459,0.66831929,1121.0,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889903560,0.66831929,1121.1,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889903859,0.66831929,1121.0,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889904163,0.66831929,1121.1,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889904460,0.66831929,1121.0,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889904661,0.66831929,1120.9,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889906460,0.66831929,1120.8,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889906660,0.66831929,1120.7,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889906860,0.66831929,1120.8,1119.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1760889907662,0.66831929,1120.8,1118.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889908162,0.66831929,1120.8,1118.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889908458,0.66831929,1120.8,1118.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889908658,0.66831929,1120.9,1118.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889909563,0.66831929,1120.8,1118.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889910659,0.743,1120.7,1118.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889911163,0.743,1120.7,1118.2,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889911363,0.743,1120.7,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889911660,1.41131929,1120.7,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889911865,0.66831929,1120.6,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889912961,0.66831929,1120.5,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889914263,0.66831929,1120.4,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889915567,0.66831929,1120.6,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889915766,0.66831929,1120.5,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889919170,0.66831929,1120.3,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889919971,0.66831929,1120.2,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889920267,0.66831929,1120.1,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889920671,0.66831929,1120.0,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889921468,0.66831929,1120.2,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889923569,0.66831929,1120.3,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889929370,0.66831929,1120.2,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889931669,0.66831929,1120.3,1118.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760889933275,0.66831929,1120.3,1118.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889934274,0.66831929,1120.2,1118.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889935178,0.66831929,1120.3,1118.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889935379,0.66831929,1120.2,1118.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889935674,0.66831929,1120.3,1118.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889937176,0.66831929,1120.3,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889937780,0.66831929,1120.2,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889942290,0.66831929,1120.0,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889945488,0.66831929,1119.9,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889947993,0.66831929,1119.8,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889950092,0.66831929,1119.7,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889950395,0.66831929,1119.8,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889951296,0.66831929,1119.7,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889952599,0.66831929,1120.0,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889953096,0.66831929,1119.9,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889953496,0.66831929,1120.0,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889953997,0.66831929,1119.9,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889954899,0.66831929,1119.8,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889955701,0.66831929,1119.7,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889955901,0.66831929,1119.5,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889958101,0.66831929,1119.4,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889959899,0.66831929,1119.5,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889961504,0.66831929,1119.6,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889961799,0.89109238,1119.8,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889961800,0.66831929,1119.8,1118.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1760889962303,0.66831929,1119.8,1118.1,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889962799,0.66831929,1119.9,1118.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889963503,0.66831929,1119.8,1118.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889963705,0.66831929,1120.0,1118.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889964403,0.66831929,1119.9,1118.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889964803,0.66831929,1120.0,1118.4,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889965100,0.66831929,1119.9,1118.3,0.66751095]
["bitfinex-derivatives","BNBF0:USTF0",1760889966400,0.66831929,1119.8,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889968104,0.66831929,1119.9,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889968303,0.66831929,1119.8,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889968704,0.66831929,1119.9,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889969404,0.66831929,1119.8,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889970807,0.66831929,1119.7,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889972906,0.66831929,1119.6,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889973110,0.66831929,1119.5,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889973405,0.66831929,1119.3,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889973607,0.66831929,1119.2,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889974711,0.66831929,1119.1,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889975112,0.66831929,1119.2,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889975511,0.66831929,1119.1,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889976414,0.66831929,1119.2,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889978214,0.66831929,1119.3,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889979616,0.66831929,1119.2,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889980113,0.66831929,1119.3,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889981517,0.66831929,1119.2,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889985218,0.66831929,1119.3,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889985519,0.66831929,1119.4,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889986320,0.66831929,1119.5,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889987518,0.66831929,1119.4,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889988019,0.66831929,1119.3,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889988315,0.66831929,1119.2,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889988819,0.66831929,1119.3,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889989720,0.66831929,1119.4,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889991020,0.66831929,1119.3,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889991921,0.66831929,1119.2,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889992317,0.66341157,1119.2,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889996921,0.66341157,1119.1,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889997724,0.66341157,1119.2,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889999421,0.66341157,1119.1,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760889999626,0.66341157,1119.0,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760890000327,0.66341157,1119.1,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760890000527,0.66341157,1119.4,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760890001426,0.66341157,1119.6,1118.4,1.77269745]
["bitfinex-derivatives","BNBF0:USTF0",1760890001828,0.66341157,1119.7,1118.5,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890002327,0.66341157,1119.8,1118.6,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890002824,0.66341157,1119.9,1118.7,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890003125,0.66341157,1120.0,1118.8,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890003328,0.66341157,1120.0,1118.7,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890003529,0.66341157,1120.0,1118.8,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890003729,1.08,1120.1,1118.9,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890003926,1.08,1120.1,1119.0,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890004228,1.08,1120.1,1118.9,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890005531,1.08,1120.1,1119.0,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890006431,1.08,1120.1,1118.9,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890006931,1.08,1120.1,1119.0,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890007231,1.08,1120.1,1118.9,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890009433,1.08,1120.1,1118.8,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890011834,1.08,1120.1,1118.7,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890012236,1.08,1120.1,1118.6,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890012431,1.08,1120.1,1118.5,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890019042,0.66341157,1120.6,1118.5,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890019542,0.66341157,1120.5,1118.4,1.77269745]
["bitfinex-derivatives","BNBF0:USTF0",1760890019946,0.66341157,1120.7,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760890020646,0.66341157,1120.6,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760890020947,1.48541157,1120.5,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760890021348,0.66341157,1120.3,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760890022650,0.66341157,1120.4,1118.4,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1760890023346,0.66341157,1120.4,1118.2,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890024549,0.66341157,1120.3,1118.2,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890024853,0.66341157,1120.4,1118.3,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890025048,1.48541157,1120.5,1118.3,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890025349,1.48541157,1120.5,1118.4,0.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1760890025950,1.48541157,1120.5,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890029560,0.66341157,1120.4,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890029754,1.48541157,1120.5,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890030760,0.66341157,1120.4,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890033359,1.48541157,1120.5,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890035563,0.822,1120.5,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890036065,0.66341157,1120.6,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890038370,0.791,1120.5,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890038770,0.66341157,1120.4,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890039270,0.791,1120.5,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890039471,0.65903733,1120.4,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890041771,0.65903733,1120.3,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890044174,0.65903733,1120.2,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890044873,0.65903733,1120.1,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890047874,0.65903733,1120.0,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890052374,0.65903733,1119.9,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890052579,0.65903733,1119.8,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890057282,0.65903733,1119.7,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890059177,0.65903733,1119.6,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890059881,0.65903733,1119.5,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890061880,0.65903733,1119.6,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890062184,0.65903733,1119.7,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890062583,0.738,1119.6,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890066086,0.6608331,1119.3,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890066284,0.6608331,1119.5,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890068184,0.6608331,1119.3,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890068484,0.6608331,1119.2,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890069083,0.6608331,1119.3,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890072290,0.6608331,1119.0,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890073191,0.6608331,1119.1,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890076290,0.6608331,1119.2,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890080796,0.6608331,1119.1,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890082298,0.6608331,1119.3,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890082601,0.6608331,1119.4,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890083501,1.3988331,1119.6,1118.5,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1760890085004,1.3988331,1119.6,1117.3,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890085498,1.3988331,1119.6,1117.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890085703,0.738,1119.6,1117.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890086504,1.3988331,1119.6,1117.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890086904,0.6608331,1119.5,1117.5,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890087104,0.6608331,1119.4,1117.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890087306,0.6608331,1119.3,1117.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890087900,0.6608331,1119.5,1117.2,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890088205,0.6608331,1119.4,1117.2,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890088904,0.6608331,1119.4,1117.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1760890089908,0.6608331,1119.3,1117.3,1.66867815]
["bitfinex-derivatives","BNBF0:USTF0",1760890093310,0.6608331,1119.5,1117.3,1.66867815]
["bitfinex-derivatives","BNBF0:USTF0",1760890093510,1.3988331,1119.6,1117.3,1.66867815]
["bitfinex-derivatives","BNBF0:USTF0",1760890095612,1.3988331,1119.6,1117.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890096311,0.6608331,1119.5,1117.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890096510,1.3988331,1119.6,1117.5,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890096714,0.6608331,1119.5,1117.6,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890097211,0.6608331,1119.4,1117.7,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890097813,0.738,1119.6,1118.1,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890098012,0.738,1119.6,1118.3,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890099112,0.738,1119.6,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890099515,0.738,1119.6,1118.3,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890099714,0.6608331,1120.2,1118.3,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890100715,0.6608331,1120.1,1118.3,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890101217,0.6608331,1120.0,1118.2,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890101417,0.6608331,1119.9,1118.1,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890102315,1.057,1119.8,1118.1,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890103420,1.057,1119.8,1118.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760890107022,1.057,1119.8,1118.3,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890108518,1.057,1119.8,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890110921,1.057,1119.8,1118.3,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890113525,1.057,1119.8,1118.2,1.62967815]
["bitfinex-derivatives","BNBF0:USTF0",1760890115225,1.057,1119.8,1118.3,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890115422,1.057,1119.8,1118.2,1.62967815]
["bitfinex-derivatives","BNBF0:USTF0",1760890118327,0.6608331,1120.2,1118.2,1.62967815]
["bitfinex-derivatives","BNBF0:USTF0",1760890118927,0.6608331,1120.3,1118.3,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890120528,0.6608331,1120.3,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890121032,0.723,1120.2,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890123330,0.723,1120.2,1118.3,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890130634,0.723,1120.2,1118.2,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890132837,0.723,1120.2,1118.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760890142848,0.723,1120.2,1118.3,1.38567815]
["bitfinex-derivatives","BNBF0:USTF0",1760890143048,0.6608331,1120.4,1118.3,1.38567815]
["bitfinex-derivatives","BNBF0:USTF0",1760890144849,0.774,1120.3,1118.3,1.38567815]
["bitfinex-derivatives","BNBF0:USTF0",1760890147455,0.6608331,1120.2,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890148257,0.6608331,1120.2,1118.5,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890148452,1.4348331,1120.3,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890149658,0.6608331,1120.2,1118.5,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890149856,0.6608331,1120.0,1118.3,1.38567815]
["bitfinex-derivatives","BNBF0:USTF0",1760890150052,0.6608331,1119.9,1118.3,1.38567815]
["bitfinex-derivatives","BNBF0:USTF0",1760890150356,0.6608331,1119.9,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890150653,0.6608331,1120.1,1118.5,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890151358,0.6608331,1120.0,1118.5,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890152360,0.6608331,1120.0,1118.6,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890153060,0.6608331,1120.0,1118.5,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890153360,0.6608331,1119.9,1118.6,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890155057,0.6608331,1119.9,1118.7,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890155558,0.6608331,1119.8,1118.7,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890157462,0.6608331,1119.7,1118.8,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890161062,0.6608331,1119.8,1118.8,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890162464,0.6608331,1119.7,1118.8,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890162964,0.6608331,1119.8,1118.8,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890163168,0.6608331,1119.9,1118.9,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890164969,0.6608331,1119.8,1118.9,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890165667,0.6608331,1119.8,1118.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760890165668,0.6608331,1119.6,1118.8,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890165871,0.6608331,1119.7,1118.8,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890166071,0.6608331,1119.6,1118.7,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890166472,0.6608331,1119.5,1118.7,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890166672,0.6608331,1119.5,1118.6,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890167470,0.6608331,1119.4,1118.5,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890167667,0.6608331,1119.4,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890168168,0.6608331,1119.5,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890169269,0.6608331,1119.5,1118.3,1.38567815]
["bitfinex-derivatives","BNBF0:USTF0",1760890173179,0.6608331,1119.5,1118.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760890173479,0.6608331,1119.3,1118.3,1.38567815]
["bitfinex-derivatives","BNBF0:USTF0",1760890173980,0.6608331,1119.4,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890174274,0.6608331,1119.5,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890175175,0.906,1119.4,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890179583,0.906,1119.4,1118.3,1.38567815]
["bitfinex-derivatives","BNBF0:USTF0",1760890183285,0.906,1119.4,1118.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760890185289,1.5668331,1119.4,1118.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760890188793,1.5668331,1119.4,1118.2,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890191590,0.906,1119.4,1118.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760890192292,0.6608331,1119.5,1118.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760890193395,0.6608331,1119.6,1118.3,1.49667815]
["bitfinex-derivatives","BNBF0:USTF0",1760890194396,0.6608331,1119.7,1118.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760890194596,0.6608331,1119.6,1118.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760890194992,0.6608331,1119.6,1118.3,1.49667815]
["bitfinex-derivatives","BNBF0:USTF0",1760890195593,0.6608331,1119.7,1118.3,1.49667815]
["bitfinex-derivatives","BNBF0:USTF0",1760890196498,0.6608331,1119.6,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890196694,0.6608331,1119.7,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890199098,0.6608331,1119.6,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890203903,0.6608331,1119.7,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890207012,0.6608331,1119.7,1118.3,1.49667815]
["bitfinex-derivatives","BNBF0:USTF0",1760890207211,0.6608331,1119.7,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890209514,1.3354736,1120.2,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890209515,0.6608331,1119.8,1118.4,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890209815,0.6608331,1120.2,1118.7,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890210714,0.6608331,1120.1,1118.8,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890211011,0.6608331,1120.2,1118.8,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890213816,0.6608331,1120.2,1118.9,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890214018,0.6608331,1120.3,1119.1,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890214315,0.6608331,1120.5,1119.1,0.66467815]
["bitfinex-derivatives","BNBF0:USTF0",1760890215617,0.66202171,1120.5,1119.1,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890216214,0.66202171,1120.6,1119.1,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890216918,0.66202171,1120.5,1119.1,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890217317,0.66202171,1120.6,1119.1,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890218115,0.66202171,1120.6,1119.0,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890221720,0.66202171,1120.7,1119.0,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890222516,0.66202171,1120.7,1118.9,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890222720,0.66202171,1120.7,1119.0,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890223420,0.66202171,1120.8,1119.2,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890223620,0.66202171,1120.9,1119.2,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890225222,0.66202171,1121.0,1119.2,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890225820,0.66202171,1121.3,1119.3,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890227124,0.66202171,1121.4,1119.2,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890229725,0.66202171,1121.5,1119.2,0.66544512]
["bitfinex-derivatives","BNBF0:USTF0",1760890230225,0.65901669,1121.5,1119.2,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890231221,0.65901669,1121.5,1119.1,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890232226,0.65901669,1121.4,1119.1,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890232626,0.65901669,1121.3,1119.1,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890232823,0.65901669,1121.2,1119.0,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890233021,0.65901669,1121.2,1118.9,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890233227,0.65901669,1121.1,1118.8,1.44752073]
["bitfinex-derivatives","BNBF0:USTF0",1760890239932,0.65901669,1121.0,1118.8,1.44752073]
["bitfinex-derivatives","BNBF0:USTF0",1760890242429,0.65901669,1121.0,1118.8,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890245040,0.65901669,1121.1,1118.8,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890245339,0.65901669,1121.0,1118.7,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890246240,0.65901669,1120.9,1118.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760890246535,0.65901669,1121.0,1118.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760890247336,0.65901669,1120.9,1118.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760890250145,0.65901669,1120.8,1118.8,1.60452073]
["bitfinex-derivatives","BNBF0:USTF0",1760890250946,0.65901669,1120.8,1118.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760890251346,0.65901669,1120.8,1118.8,1.60452073]
["bitfinex-derivatives","BNBF0:USTF0",1760890251546,0.65901669,1120.8,1118.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760890252148,0.65901669,1120.8,1118.8,1.60452073]
["bitfinex-derivatives","BNBF0:USTF0",1760890254744,0.65901669,1120.9,1118.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760890255145,0.65901669,1120.8,1118.8,1.60452073]
["bitfinex-derivatives","BNBF0:USTF0",1760890259255,0.65901669,1120.8,1118.9,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890259850,0.65901669,1120.8,1118.8,1.60452073]
["bitfinex-derivatives","BNBF0:USTF0",1760890263160,0.65901669,1120.8,1118.9,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890264263,0.65901669,1120.7,1118.9,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890267162,1.3354736,1121.2,1118.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760890267163,0.65901669,1120.6,1119.0,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890268660,0.65901669,1120.3,1119.0,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890268865,0.65901669,1120.2,1118.9,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890269364,0.65901669,1120.1,1118.9,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890269966,0.65901669,1120.1,1118.8,1.60452073]
["bitfinex-derivatives","BNBF0:USTF0",1760890271063,0.65901669,1120.2,1118.8,1.60452073]
["bitfinex-derivatives","BNBF0:USTF0",1760890271266,0.65901669,1120.2,1118.8,0.66052073]
["bitfinex-derivatives","BNBF0:USTF0",1760890273666,0.65901669,1120.2,1118.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760890274066,0.65901669,1120.2,1118.9,1.67452073]
["bitfinex-derivatives","BNBF0:USTF0",1760890274269,0.65901669,1120.2,1118.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760890276265,0.65901669,1120.3,1118.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760890277069,0.89109238,1120.5,1118.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760890277264,0.66278769,1120.3,1118.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760890280173,0.66278769,1120.4,1118.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760890280674,0.66278769,1120.3,1118.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760890282972,0.66278769,1120.4,1118.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760890283176,0.66278769,1120.5,1118.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760890285077,0.66278769,1120.3,1118.9,1.680111]
["bitfinex-derivatives","BNBF0:USTF0",1760890285379,0.66278769,1120.4,1119.0,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890286377,0.66278769,1120.4,1119.1,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890287178,0.66278769,1120.3,1119.1,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890294881,1.62578769,1120.4,1119.1,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890295286,0.66278769,1120.3,1119.1,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890296284,0.66278769,1120.3,1119.0,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890296785,0.963,1120.4,1119.1,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890301285,1.62578769,1120.4,1119.2,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890302392,1.62578769,1120.4,1119.3,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890302988,0.963,1120.4,1119.3,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890303191,0.963,1120.4,1119.4,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890304593,0.963,1120.4,1119.6,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890309397,0.963,1120.4,1119.4,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890310001,0.963,1120.4,1119.5,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890310501,0.963,1120.4,1119.7,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890312501,0.963,1120.4,1119.6,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890313798,0.963,1120.4,1119.5,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890314601,0.963,1120.4,1119.4,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890314800,0.963,1120.4,1119.5,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890319405,0.963,1120.4,1119.4,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890319604,0.963,1120.4,1119.0,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890320006,0.963,1120.4,1119.1,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890320409,0.963,1120.4,1119.2,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890320808,0.963,1120.4,1119.1,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890321110,0.963,1120.4,1119.2,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890321712,0.66278769,1120.7,1119.2,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890322012,0.66278769,1120.6,1119.2,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890322208,0.66278769,1120.7,1119.3,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890323513,0.721,1120.6,1119.4,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890323813,0.721,1120.6,1119.5,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890324113,0.721,1120.6,1119.4,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890324610,0.721,1120.6,1119.5,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890326107,0.721,1120.6,1119.4,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890326309,0.721,1120.6,1119.6,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890326510,0.721,1120.6,1119.9,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890327115,0.721,1120.6,1119.8,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890329110,0.721,1120.6,1119.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760890345126,0.721,1120.6,1119.7,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890346825,0.721,1120.6,1119.6,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890347728,0.721,1120.6,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890347922,0.721,1120.6,1119.7,1.562111]
["bitfinex-derivatives","BNBF0:USTF0",1760890348424,0.721,1120.6,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890349727,0.721,1120.6,1119.7,1.562111]
["bitfinex-derivatives","BNBF0:USTF0",1760890349924,0.721,1120.6,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890352428,0.66278769,1121.2,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890354532,0.66278769,1121.4,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890355028,1.053,1121.3,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890355629,1.71578769,1121.3,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890356633,0.66278769,1121.2,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890357633,0.66278769,1121.1,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890357833,0.66278769,1121.0,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890360831,0.66278769,1120.9,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890361933,0.66278769,1121.0,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890364434,0.66278769,1121.1,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760890364936,0.66278769,1121.1,1119.8,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890365135,0.66278769,1121.1,1119.9,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890366039,0.66278769,1121.1,1119.8,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890366236,0.66278769,1121.1,1119.9,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890367344,0.66278769,1121.2,1119.8,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890367643,0.66278769,1121.1,1119.7,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890369042,0.66278769,1120.8,1119.6,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890369746,0.66278769,1120.8,1119.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1760890370846,0.66278769,1120.7,1119.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1760890375347,0.66278769,1120.8,1119.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1760890376750,0.66278769,1120.5,1119.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1760890377048,0.66278769,1120.6,1119.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1760890379952,0.66278769,1120.7,1119.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1760890380152,0.66278769,1120.8,1119.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1760890381253,0.66278769,1120.7,1119.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1760890384465,0.66278769,1120.8,1119.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1760890384862,0.66278769,1120.8,1119.3,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890386066,0.66278769,1120.8,1119.2,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890386262,0.66278769,1120.5,1119.2,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890386461,0.66278769,1120.5,1119.1,0.666111]
["bitfinex-derivatives","BNBF0:USTF0",1760890387966,0.6632823,1120.5,1119.1,0.66524329]
["bitfinex-derivatives","BNBF0:USTF0",1760890388470,0.6632823,1120.5,1119.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760890389570,0.6632823,1120.4,1119.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760890391369,0.6632823,1120.3,1119.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760890395176,0.6632823,1120.4,1119.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760890395973,0.66076552,1120.4,1119.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760890399273,0.66076552,1120.5,1119.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760890400472,0.992,1120.4,1119.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760890406475,0.992,1120.4,1119.0,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890408078,0.992,1120.4,1119.1,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890410180,0.992,1120.4,1119.0,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890410379,0.992,1120.4,1119.2,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760890417885,0.992,1120.4,1119.2,1.72874611]
["bitfinex-derivatives","BNBF0:USTF0",1760890418584,0.992,1120.4,1119.2,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760890420281,0.992,1120.4,1119.2,1.72874611]
["bitfinex-derivatives","BNBF0:USTF0",1760890420983,0.992,1120.4,1119.2,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760890421682,0.992,1120.4,1119.2,1.72874611]
["bitfinex-derivatives","BNBF0:USTF0",1760890422985,0.992,1120.4,1119.3,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890423684,0.66076552,1120.8,1119.3,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890425189,0.887,1120.7,1119.3,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890426592,0.887,1120.7,1119.4,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890427193,1.54776552,1120.7,1119.4,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890429990,0.66076552,1120.6,1119.4,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890430293,1.54776552,1120.7,1119.4,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890430693,0.66076552,1120.6,1119.4,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890433292,1.54776552,1120.7,1119.5,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890433794,0.66076552,1120.6,1119.4,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890436200,1.54776552,1120.7,1119.4,0.66374611]
["bitfinex-derivatives","BNBF0:USTF0",1760890443101,1.5498166,1120.7,1119.4,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890447203,0.6628166,1120.6,1119.4,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890447907,0.887,1120.7,1119.3,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890451804,1.5498166,1120.7,1119.4,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890452003,1.5498166,1120.7,1119.3,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890452709,0.6628166,1120.6,1119.3,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890452908,0.887,1120.7,1119.2,1.73116279]
["bitfinex-derivatives","BNBF0:USTF0",1760890452909,0.6628166,1120.5,1119.2,1.73116279]
["bitfinex-derivatives","BNBF0:USTF0",1760890453306,0.6628166,1120.5,1119.3,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890453510,0.6628166,1120.4,1119.2,1.73116279]
["bitfinex-derivatives","BNBF0:USTF0",1760890455209,0.6628166,1120.3,1119.3,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890459123,0.6628166,1120.2,1119.2,1.73116279]
["bitfinex-derivatives","BNBF0:USTF0",1760890459423,0.6628166,1120.1,1119.2,1.73116279]
["bitfinex-derivatives","BNBF0:USTF0",1760890459722,0.89109238,1120.3,1119.2,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760890459723,0.6628166,1120.3,1119.2,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760890460023,0.6628166,1119.8,1119.2,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760890460220,0.6628166,1119.9,1119.2,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760890460519,0.6628166,1119.6,1118.4,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890460719,0.6628166,1119.5,1118.5,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890461225,0.6628166,1119.6,1118.4,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890462427,0.6628166,1119.6,1118.3,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890462824,0.6628166,1119.4,1118.2,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890463226,1.3354736,1119.8,1117.0,2.2250365]
["bitfinex-derivatives","BNBF0:USTF0",1760890463227,0.6628166,1119.5,1118.1,0.66616279]
["bitfinex-derivatives","BNBF0:USTF0",1760890463825,0.6628166,1119.5,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890464429,0.6628166,1119.4,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890465030,0.6628166,1119.3,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890465230,0.6628166,1119.4,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890467131,0.6628166,1119.5,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890467733,0.89109238,1119.7,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890467928,0.66091779,1119.5,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890468632,0.66091779,1119.6,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890468828,0.66091779,1119.5,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890469232,0.66091779,1119.6,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890471939,0.809,1119.5,1118.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760890506065,0.809,1119.5,1118.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890506360,0.809,1119.5,1118.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890507958,0.809,1119.5,1118.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890508164,0.809,1119.5,1117.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890509063,0.809,1119.5,1117.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890509263,0.809,1119.5,1117.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890509562,0.809,1119.5,1117.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890510058,0.809,1119.5,1117.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890510258,0.809,1119.5,1118.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890510461,0.809,1119.5,1118.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890512861,0.809,1119.5,1118.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890513164,0.66091779,1120.1,1118.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890513566,0.66091779,1120.2,1118.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890515869,0.66091779,1120.1,1118.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890517275,0.66091779,1120.1,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890518872,0.66091779,1120.0,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890519076,0.66091779,1119.9,1118.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890519272,0.66091779,1119.8,1118.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890520474,0.66091779,1119.7,1118.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890521276,0.66091779,1119.7,1118.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890522777,0.66091779,1119.8,1118.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890522977,0.66091779,1120.0,1118.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890523177,0.66091779,1120.3,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890524475,0.66091779,1120.2,1118.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890524678,0.66091779,1120.3,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890525378,0.66091779,1120.4,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890526475,1.3354736,1120.8,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890526476,0.66091779,1120.5,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890526680,0.66091779,1120.6,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890526880,0.66091779,1120.6,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890527281,0.66091779,1120.6,1118.7,0.8900146]
["bitfinex-derivatives","BNBF0:USTF0",1760890527282,0.66091779,1120.5,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890530086,0.66091779,1120.5,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890530587,0.66091779,1120.6,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890532683,0.66091779,1120.7,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890535289,1.73409238,1120.9,1118.2,2.0930219]
["bitfinex-derivatives","BNBF0:USTF0",1760890535290,0.66091779,1120.8,1118.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890535495,0.66091779,1120.7,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890540490,0.66091779,1120.5,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890541492,0.66091779,1120.4,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890542293,0.66091779,1120.5,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890543290,0.66091779,1120.4,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890543492,0.66091779,1120.5,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890545695,0.66091779,1120.4,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890549303,0.66091779,1120.3,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890550300,0.66091779,1120.3,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890553302,0.66091779,1120.3,1118.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890554106,0.66091779,1120.3,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890554402,0.66091779,1120.2,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890555401,0.66091779,1120.2,1118.3,0.8900146]
["bitfinex-derivatives","BNBF0:USTF0",1760890555402,0.66091779,1120.2,1118.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890558204,0.66091779,1120.1,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890558504,0.66091779,1120.2,1118.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890559206,0.89109238,1120.4,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890559207,0.66091779,1120.1,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890560503,0.66091779,1120.2,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890564309,0.66091779,1120.2,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890564907,0.66091779,1120.3,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890566309,0.66091779,1120.3,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890567111,0.66091779,1120.2,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890567310,0.66091779,1120.1,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890569711,0.66091779,1120.0,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890570914,0.66091779,1120.1,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890571407,0.66091779,1120.0,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890571611,0.66091779,1120.4,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890571808,0.66091779,1120.5,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890573108,0.66091779,1120.4,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890573711,0.66091779,1120.4,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890574711,0.66091779,1120.4,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890575315,0.66091779,1120.4,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890577219,0.66091779,1120.2,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890577418,0.66091779,1119.9,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890577818,0.66091779,1119.8,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890578520,0.66091779,1119.7,1118.6,1.70813409]
["bitfinex-derivatives","BNBF0:USTF0",1760890579016,0.66091779,1119.8,1118.6,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760890579315,0.66091779,1119.8,1118.6,1.70813409]
["bitfinex-derivatives","BNBF0:USTF0",1760890582823,0.66091779,1120.0,1118.6,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760890583025,0.66091779,1119.9,1118.6,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760890583320,0.66091779,1120.0,1118.6,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760890584624,1.68391779,1120.0,1118.6,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760890587526,0.66091779,1119.9,1118.6,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760890592431,1.68391779,1120.0,1118.6,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760890593429,0.66091779,1119.9,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890593932,0.66091779,1119.8,1118.6,1.70813409]
["bitfinex-derivatives","BNBF0:USTF0",1760890594132,0.66091779,1119.7,1118.6,1.70813409]
["bitfinex-derivatives","BNBF0:USTF0",1760890594528,0.66091779,1119.7,1118.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890596532,0.66091779,1119.8,1118.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890597236,0.66091779,1119.8,1118.7,1.71313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890598038,0.66091779,1119.9,1118.7,1.71313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890598537,1.023,1120.0,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890598739,1.68391779,1120.0,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890599337,0.66091779,1119.9,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890601037,0.66091779,1119.6,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890602839,0.66091779,1119.5,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890603240,0.66091779,1119.8,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890604439,0.66091779,1119.7,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890604639,0.66091779,1119.6,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890605040,0.66091779,1119.5,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890605838,1.35491779,1119.5,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890607040,0.694,1119.5,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890608040,1.35491779,1119.5,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890608540,0.66091779,1119.4,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890609143,1.35491779,1119.5,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890609443,0.66091779,1119.4,1118.7,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760890610546,0.66091779,1119.3,1118.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890611544,0.66091779,1119.3,1117.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890612345,0.66091779,1119.2,1117.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890612848,0.66091779,1119.2,1117.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890613045,0.66091779,1119.2,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890613446,0.66091779,1119.3,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890614549,0.66091779,1119.2,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890615352,0.66091779,1119.3,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890617249,0.66091779,1119.2,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890620356,0.66091779,1119.3,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890620557,0.694,1119.5,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890621057,0.694,1119.5,1117.9,1.36113409]
["bitfinex-derivatives","BNBF0:USTF0",1760890621254,0.694,1119.5,1118.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890622260,0.694,1119.5,1118.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890623761,0.694,1119.5,1118.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890623957,0.694,1119.5,1118.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890624156,0.694,1119.5,1118.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890626562,0.694,1119.5,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890626762,1.35491779,1119.5,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890626960,0.66091779,1119.4,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890627759,1.35491779,1119.5,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890630764,0.66091779,1119.4,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890632568,0.66091779,1119.3,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890634065,0.66091779,1119.4,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890635569,1.35491779,1119.5,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890636266,0.66091779,1119.4,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890636665,1.35491779,1119.5,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890637067,0.66091779,1119.5,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890637366,0.66091779,1119.4,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890638168,0.66091779,1119.5,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890639575,0.76,1119.4,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890640578,0.66091779,1119.2,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890641377,0.76,1119.4,1117.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1760890642279,1.42091779,1119.4,1117.9,1.36113409]
["bitfinex-derivatives","BNBF0:USTF0",1760890644081,1.42091779,1119.4,1117.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890646383,1.42091779,1119.4,1118.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760890646783,0.76,1119.4,1118.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760890649787,0.76,1119.4,1118.0,1.64813409]
["bitfinex-derivatives","BNBF0:USTF0",1760890649981,0.76,1119.4,1118.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890650792,0.76,1119.4,1118.0,1.64813409]
["bitfinex-derivatives","BNBF0:USTF0",1760890650987,0.76,1119.4,1118.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890652192,1.42091779,1119.4,1118.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890652493,1.42091779,1119.4,1118.0,1.64813409]
["bitfinex-derivatives","BNBF0:USTF0",1760890653192,0.66091779,1119.3,1118.0,1.64813409]
["bitfinex-derivatives","BNBF0:USTF0",1760890654591,1.42091779,1119.4,1118.0,1.64813409]
["bitfinex-derivatives","BNBF0:USTF0",1760890655094,1.42091779,1119.4,1118.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760890655389,0.66091779,1119.3,1118.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760890655794,0.66091779,1119.2,1118.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760890656190,0.66091779,1119.1,1118.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760890658592,0.66091779,1119.0,1118.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760890660297,1.3354736,1119.3,1118.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760890660298,0.66091779,1118.9,1118.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760890663198,0.93,1118.8,1118.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1760890682414,0.93,1118.8,1117.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890683518,0.93,1118.8,1117.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890683819,0.93,1118.8,1117.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890684221,0.93,1118.8,1117.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890684722,0.93,1118.8,1118.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890685422,0.93,1118.8,1118.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890686421,0.93,1118.8,1118.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760890695629,0.93,1118.8,1118.2,1.43413409]
["bitfinex-derivatives","BNBF0:USTF0",1760890699235,0.93,1118.8,1118.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890699429,0.93,1118.8,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890699632,0.66091779,1119.8,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890701333,0.66091779,1119.8,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890701537,0.829,1119.7,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890701838,0.829,1119.7,1118.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890703438,0.829,1119.7,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890707242,0.829,1119.7,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890709040,0.829,1119.7,1118.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890709345,0.829,1119.7,1118.2,1.43413409]
["bitfinex-derivatives","BNBF0:USTF0",1760890717150,0.829,1119.7,1118.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760890718753,0.829,1119.7,1118.2,1.43413409]
["bitfinex-derivatives","BNBF0:USTF0",1760890719650,0.829,1119.7,1118.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760890721549,0.829,1119.7,1118.2,1.43413409]
["bitfinex-derivatives","BNBF0:USTF0",1760890723154,0.829,1119.7,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890724450,0.66091779,1120.2,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890725250,0.66091779,1120.2,1118.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890725551,0.66091779,1120.2,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890726054,0.965,1120.1,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890728852,0.965,1120.1,1118.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890729260,0.965,1120.1,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890729756,0.965,1120.1,1118.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890730256,0.965,1120.1,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890733062,1.62591779,1120.1,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890734263,0.965,1120.1,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890734465,0.965,1120.1,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890736362,1.62591779,1120.1,1118.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890737369,1.62591779,1120.1,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890739667,0.965,1120.1,1118.5,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890741275,0.965,1120.1,1118.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890742073,0.66091779,1120.3,1118.6,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890743279,0.66091779,1120.2,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890743477,0.66091779,1120.3,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890743978,0.66091779,1120.2,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890744173,1.55791779,1120.2,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890744779,0.897,1120.2,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890745278,0.897,1120.2,1118.5,0.8900146]
["bitfinex-derivatives","BNBF0:USTF0",1760890745279,1.55791779,1120.2,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890748183,1.55791779,1120.2,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760890751384,0.66091779,1120.1,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760890752487,1.55791779,1120.2,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760890754588,0.66091779,1120.1,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760890755187,1.55791779,1120.2,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760890755388,0.66091779,1120.1,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760890757390,0.66091779,1120.1,1118.9,1.61713409]
["bitfinex-derivatives","BNBF0:USTF0",1760890758992,1.55791779,1120.2,1119.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890760390,1.55791779,1120.2,1119.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890761394,0.897,1120.2,1119.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890762189,0.897,1120.2,1119.4,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890763196,0.897,1120.2,1119.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890767198,0.66091779,1120.6,1119.3,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890767594,0.66091779,1120.6,1119.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890769094,0.66091779,1120.5,1119.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890769595,0.769,1120.4,1119.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890774005,0.769,1120.4,1119.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890774607,0.769,1120.4,1119.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890779010,0.769,1120.4,1119.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890780210,0.769,1120.4,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890781410,0.769,1120.4,1119.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890781707,0.769,1120.4,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890783707,0.769,1120.4,1119.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890784111,0.769,1120.4,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890784307,0.66091779,1120.3,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760890790513,0.66091779,1120.3,1118.9,1.61713409]
["bitfinex-derivatives","BNBF0:USTF0",1760890791116,0.66091779,1120.3,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890791317,0.66091779,1120.2,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890795515,0.66091779,1120.2,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890799319,0.66091779,1120.1,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890800020,0.66091779,1120.2,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890801618,1.66009238,1120.4,1119.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890801619,0.66091779,1120.3,1119.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890801921,0.66091779,1120.3,1119.2,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890802221,0.769,1120.4,1119.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890808521,1.42991779,1120.4,1119.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890810024,1.42991779,1120.4,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890810321,0.66091779,1120.2,1119.1,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890810521,0.66091779,1120.1,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890810723,0.66091779,1120.2,1119.0,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890810926,3.116105,1121.8,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890810927,0.66091779,1120.1,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890812523,0.66091779,1120.0,1118.9,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890812723,0.66091779,1119.9,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890812927,0.66091779,1119.8,1118.8,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890813329,0.66091779,1119.9,1118.7,0.66313409]
["bitfinex-derivatives","BNBF0:USTF0",1760890817534,0.66091779,1119.9,1118.5,0.8900146]
["bitfinex-derivatives","BNBF0:USTF0",1760890817835,0.89109238,1120.1,1118.5,0.8900146]
["bitfinex-derivatives","BNBF0:USTF0",1760890818132,1.3354736,1120.3,1118.3,1.3350219]
["bitfinex-derivatives","BNBF0:USTF0",1760890818633,2.2257893,1121.0,1118.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760890819029,3.116105,1121.4,1118.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1760890819430,0.66473372,1119.6,1118.4,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890820234,0.66473372,1119.7,1118.4,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890823131,0.66473372,1119.7,1118.3,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890826439,0.66473372,1119.8,1118.3,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890826640,0.66473372,1119.7,1118.3,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890827037,0.66473372,1119.7,1118.2,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890827736,0.66473372,1119.6,1118.1,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890830443,0.66473372,1119.7,1118.1,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890832742,0.66473372,1119.7,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890834342,0.66473372,1119.5,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890836341,0.66473372,1119.6,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890837043,0.66473372,1119.5,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890837242,0.66473372,1119.6,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890837945,0.66473372,1119.5,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890838548,0.66473372,1119.4,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890839549,0.66473372,1119.5,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890840645,0.66473372,1119.4,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890841751,0.66473372,1119.5,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890841948,0.66473372,1119.4,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890842151,0.66473372,1119.6,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890842346,0.66473372,1119.4,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890842550,0.66473372,1119.5,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890842752,0.66473372,1119.4,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890843547,0.66473372,1119.2,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890847451,0.66473372,1119.3,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890847950,0.66473372,1119.2,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890848149,0.66473372,1119.1,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890848352,0.66473372,1119.2,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890849051,0.88631163,1119.3,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890849052,0.66473372,1119.1,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890849255,0.66473372,1119.2,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890850856,0.66473372,1119.3,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890855757,0.66473372,1119.4,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890857865,0.66473372,1119.3,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890858762,0.66473372,1119.6,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890859866,0.66473372,1119.4,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890860064,0.66473372,1119.3,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890860267,0.66473372,1119.1,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890861767,0.66473372,1119.2,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890862067,0.66473372,1119.1,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890862264,0.66473372,1119.3,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890867368,0.66473372,1119.4,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890867570,0.66473372,1119.7,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890868171,0.66473372,1119.8,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890868373,0.66473372,1119.7,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890868575,1.54473372,1120.1,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890868874,0.88,1120.1,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890869771,0.66473372,1120.0,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890869974,0.66473372,1119.8,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890870175,0.88631163,1120.0,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890870176,0.66473372,1120.0,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890870474,0.66473372,1119.9,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890871070,0.66473372,1120.0,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890871875,1.54473372,1120.1,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890873680,0.88,1120.1,1118.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760890873879,0.88,1120.1,1118.0,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890874376,0.88,1120.1,1118.1,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890875378,0.88,1120.1,1118.2,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890876381,0.88,1120.1,1118.3,1.5279232]
["bitfinex-derivatives","BNBF0:USTF0",1760890876979,0.66473372,1120.5,1118.3,1.5279232]
["bitfinex-derivatives","BNBF0:USTF0",1760890877478,0.66473372,1120.6,1118.3,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760890879179,0.66473372,1120.7,1118.3,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760890879474,0.932,1120.6,1118.3,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760890880180,0.932,1120.6,1118.3,1.5279232]
["bitfinex-derivatives","BNBF0:USTF0",1760890880374,0.932,1120.6,1118.5,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890882179,0.932,1120.6,1118.3,1.75023094]
["bitfinex-derivatives","BNBF0:USTF0",1760890882180,0.932,1120.6,1118.4,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890884876,0.932,1120.6,1118.3,1.5279232]
["bitfinex-derivatives","BNBF0:USTF0",1760890892286,0.932,1120.6,1118.3,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760890893288,0.932,1120.6,1118.3,1.5279232]
["bitfinex-derivatives","BNBF0:USTF0",1760890894187,0.932,1120.6,1118.3,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760890897088,0.932,1120.6,1118.3,1.5279232]
["bitfinex-derivatives","BNBF0:USTF0",1760890899188,0.932,1120.6,1118.4,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890901194,0.932,1120.6,1118.6,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890901692,0.932,1120.6,1118.7,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890902096,0.932,1120.6,1118.6,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890902391,0.932,1120.6,1118.5,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890903392,0.932,1120.6,1118.6,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890903592,0.932,1120.6,1118.5,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890907301,0.932,1120.6,1118.6,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890907498,0.15543798,1122.2,1118.6,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890907698,0.66473372,1122.1,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890908998,0.8201717,1122.2,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890909502,1.073,1122.1,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890910200,1.073,1122.1,1118.7,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890910401,1.073,1122.1,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890910598,1.073,1122.1,1118.7,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890910801,1.073,1122.1,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890910997,1.073,1122.1,1118.7,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890911601,1.073,1122.1,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890912796,1.073,1122.1,1118.4,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760890912797,1.073,1122.1,1118.7,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890913098,1.73773372,1122.1,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890913499,0.66473372,1122.0,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890915006,0.66473372,1121.9,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890915207,1.95931163,1122.1,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890915208,0.66473372,1122.0,1118.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890919307,0.66473372,1122.0,1118.9,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890919609,0.66473372,1122.0,1119.0,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760890921312,0.66473372,1121.9,1119.0,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760890921909,0.66473372,1122.0,1119.0,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760890922308,1.073,1122.1,1119.0,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760890922309,0.66473372,1121.9,1119.0,1.3659232]
["bitfinex-derivatives","BNBF0:USTF0",1760890922610,0.66473372,1122.0,1119.0,1.3659232]
["bitfinex-derivatives","BNBF0:USTF0",1760890922811,0.66473372,1122.0,1119.1,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890924009,0.66473372,1121.9,1119.1,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890924314,1.073,1122.1,1119.0,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760890924508,1.073,1122.1,1119.0,1.3659232]
["bitfinex-derivatives","BNBF0:USTF0",1760890925110,0.66473372,1122.0,1119.4,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890925313,0.66473372,1122.1,1119.6,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890926516,0.66473372,1122.1,1119.7,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890926914,1.099,1122.0,1119.7,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890927418,1.099,1122.0,1119.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890927918,1.099,1122.0,1120.3,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890928114,1.099,1122.0,1120.4,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890928315,1.099,1122.0,1120.3,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890929314,1.099,1122.0,1120.4,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890929516,1.099,1122.0,1120.3,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890929718,1.099,1122.0,1120.4,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890930417,1.099,1122.0,1120.8,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890931416,1.099,1122.0,1120.7,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890932021,1.099,1122.0,1120.6,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890932715,1.099,1122.0,1120.5,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890933920,1.099,1122.0,1120.6,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890934320,1.099,1122.0,1120.5,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890934721,1.099,1122.0,1120.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760890934919,1.099,1122.0,1120.6,1.6589232]
["bitfinex-derivatives","BNBF0:USTF0",1760890935218,1.099,1122.0,1120.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760890950834,1.099,1122.0,1120.1,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890951134,1.099,1122.0,1120.0,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890951329,1.099,1122.0,1120.1,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890952030,1.099,1122.0,1120.0,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890952431,1.099,1122.0,1120.1,0.6669232]
["bitfinex-derivatives","BNBF0:USTF0",1760890953234,1.099,1122.0,1120.1,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890953434,1.099,1122.0,1120.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760890955533,1.099,1122.0,1120.2,1.77448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890956035,1.099,1122.0,1120.3,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890957438,1.099,1122.0,1120.4,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890957836,1.099,1122.0,1120.5,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890958637,1.099,1122.0,1120.6,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890959133,0.65496443,1123.4,1120.6,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890959533,0.65496443,1123.5,1120.6,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890960540,0.65496443,1123.6,1120.6,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890960839,0.65496443,1123.6,1120.3,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760890960840,0.65496443,1123.4,1120.4,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890961339,0.872,1123.3,1120.4,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890961640,1.52696443,1123.3,1120.4,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890961835,0.65496443,1123.2,1120.5,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890962343,0.872,1123.3,1120.5,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890965946,0.872,1123.3,1120.6,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890967748,0.872,1123.3,1120.7,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890967949,0.872,1123.3,1120.8,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890971847,0.872,1123.3,1120.9,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890972847,0.872,1123.3,1120.8,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890973251,0.872,1123.3,1120.9,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890977355,0.872,1123.3,1121.0,0.65448022]
["bitfinex-derivatives","BNBF0:USTF0",1760890978453,0.872,1123.3,1120.7,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760890978656,0.872,1123.3,1121.0,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890981263,1.53120336,1123.3,1121.0,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890982064,1.53120336,1123.3,1121.1,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890983065,1.53120336,1123.3,1121.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760890983361,0.65920336,1123.2,1121.2,1.57575774]
["bitfinex-derivatives","BNBF0:USTF0",1760890983566,1.53120336,1123.3,1121.2,1.57575774]
["bitfinex-derivatives","BNBF0:USTF0",1760890983965,0.65920336,1123.2,1121.2,1.57575774]
["bitfinex-derivatives","BNBF0:USTF0",1760890984166,0.65920336,1123.1,1121.2,1.57575774]
["bitfinex-derivatives","BNBF0:USTF0",1760890984365,0.65920336,1123.1,1121.3,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890985365,0.65920336,1123.0,1121.3,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890986165,0.65920336,1123.1,1121.3,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890986365,0.65920336,1123.0,1121.3,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890986563,0.65920336,1123.1,1121.3,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890986768,0.65920336,1123.0,1121.2,1.57575774]
["bitfinex-derivatives","BNBF0:USTF0",1760890987367,0.65920336,1122.9,1121.2,1.57575774]
["bitfinex-derivatives","BNBF0:USTF0",1760890988567,0.65920336,1123.0,1121.2,1.57575774]
["bitfinex-derivatives","BNBF0:USTF0",1760890988775,1.53120336,1123.3,1121.2,1.57575774]
["bitfinex-derivatives","BNBF0:USTF0",1760890988973,0.872,1123.3,1121.4,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890989671,1.53120336,1123.3,1121.4,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890989872,0.65920336,1123.2,1121.4,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890991477,0.65920336,1123.0,1121.4,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890991980,0.65920336,1122.8,1121.3,0.65875774]
["bitfinex-derivatives","BNBF0:USTF0",1760890992482,0.88631163,1123.0,1121.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760890992678,0.66318639,1122.8,1121.3,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760890992978,0.66318639,1122.9,1121.3,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760890993175,0.66318639,1122.9,1121.4,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760890995576,0.66318639,1122.9,1121.3,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760890996482,0.66318639,1123.0,1121.4,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760890997677,0.66318639,1123.0,1121.3,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760890999083,0.994,1122.9,1121.3,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891000980,0.994,1122.9,1121.1,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760891000981,0.994,1122.9,1121.4,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891002489,1.65718639,1122.9,1121.4,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891002984,1.65718639,1122.9,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891004086,1.65718639,1122.9,1121.5,1.49179397]
["bitfinex-derivatives","BNBF0:USTF0",1760891004684,1.65718639,1122.9,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891007088,0.66318639,1122.8,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891007689,1.65718639,1122.9,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891008092,0.66318639,1122.8,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891011594,0.66318639,1122.6,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891011800,0.66318639,1122.5,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891012902,0.66318639,1122.6,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891016401,0.66318639,1122.5,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891016702,0.66318639,1122.6,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891017003,0.66318639,1122.6,1121.5,1.49179397]
["bitfinex-derivatives","BNBF0:USTF0",1760891018401,0.66318639,1122.6,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891019007,0.66318639,1122.7,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891019706,1.88031163,1122.9,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891019707,0.66318639,1122.8,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891021305,0.66318639,1122.8,1121.6,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891021705,0.66318639,1122.8,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891022406,1.65718639,1122.9,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891022608,0.994,1122.9,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891025508,0.994,1122.9,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891026711,0.994,1122.9,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891027312,0.66318639,1123.0,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891028112,0.66318639,1123.4,1122.3,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891028310,0.66318639,1123.6,1122.3,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891028712,0.66318639,1123.6,1122.4,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891028911,0.66318639,1124.0,1122.6,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891029111,1.097,1123.5,1122.6,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891029409,1.097,1123.5,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891029410,1.097,1123.5,1122.5,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891029609,1.097,1123.5,1122.4,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891030915,1.097,1123.5,1122.1,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760891030916,1.097,1123.5,1122.3,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891032319,1.097,1123.5,1122.2,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891033420,1.097,1123.5,1122.1,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891033817,1.097,1123.5,1122.0,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891034217,1.097,1123.5,1121.9,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891034818,1.097,1123.5,1121.6,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760891034819,1.097,1123.5,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891036721,1.76018639,1123.5,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891036920,0.66318639,1123.4,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891037123,1.76018639,1123.5,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891038124,0.66318639,1123.4,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891039222,0.66318639,1123.3,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891040025,0.66318639,1123.1,1121.5,1.49179397]
["bitfinex-derivatives","BNBF0:USTF0",1760891041525,0.66318639,1123.2,1121.5,1.49179397]
["bitfinex-derivatives","BNBF0:USTF0",1760891042023,0.66318639,1123.3,1121.5,1.49179397]
["bitfinex-derivatives","BNBF0:USTF0",1760891042528,0.66318639,1123.4,1121.6,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891043129,0.66318639,1123.3,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891043329,0.66318639,1123.2,1121.6,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891043830,0.66318639,1123.2,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891044224,0.66318639,1123.0,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891044428,0.66318639,1122.9,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891046829,0.66318639,1123.1,1121.5,1.49179397]
["bitfinex-derivatives","BNBF0:USTF0",1760891047128,0.66318639,1123.4,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891047632,1.76018639,1123.5,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891047835,0.66318639,1123.4,1121.8,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891048035,1.76018639,1123.5,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891050833,1.097,1123.5,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891052235,1.76018639,1123.5,1121.7,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891052639,0.66318639,1123.3,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891052834,0.66318639,1123.1,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891054140,0.66318639,1123.1,1121.5,1.49179397]
["bitfinex-derivatives","BNBF0:USTF0",1760891054740,0.66318639,1123.4,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891058938,0.66318639,1123.2,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891059142,0.66318639,1123.1,1121.5,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760891061139,0.66318639,1123.1,1121.4,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891061342,0.66318639,1123.0,1121.4,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891061539,0.66318639,1123.1,1121.4,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891062243,0.66318639,1123.0,1121.4,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891063245,0.66318639,1123.0,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891064441,0.66318639,1123.1,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891065146,0.66318639,1123.0,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891066145,0.66318639,1123.1,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891068846,0.728,1123.0,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891074548,1.39118639,1123.0,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891079045,0.66318639,1122.8,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891079448,0.66318639,1122.7,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891082852,0.66318639,1122.6,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891085055,0.66318639,1122.5,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891085454,0.66318639,1122.6,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891085753,0.66318639,1122.5,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891087053,0.66318639,1122.6,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891087253,0.66318639,1122.4,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891088357,0.66318639,1122.3,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891090158,0.66318639,1122.4,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891090457,0.66318639,1122.3,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891090858,0.66318639,1122.2,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891093765,0.66318639,1122.0,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891094463,0.66318639,1122.1,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891097169,0.66318639,1122.3,1121.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760891102373,0.66318639,1122.3,1120.2,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891105173,0.66318639,1122.3,1120.1,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891105976,0.66318639,1122.3,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891106177,0.66318639,1122.4,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891109472,0.66318639,1122.3,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891110280,0.66318639,1122.4,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891111779,0.66318639,1122.3,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891113880,0.66318639,1122.4,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891114980,0.66318639,1122.4,1120.2,1.46379397]
["bitfinex-derivatives","BNBF0:USTF0",1760891115180,0.66318639,1122.4,1120.3,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891115380,0.66318639,1122.5,1120.2,1.46379397]
["bitfinex-derivatives","BNBF0:USTF0",1760891118277,0.66318639,1122.5,1120.3,0.66279397]
["bitfinex-derivatives","BNBF0:USTF0",1760891120079,0.88631163,1122.8,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891120281,0.66091486,1122.4,1120.4,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891123089,0.66091486,1122.4,1120.5,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891124686,0.66091486,1122.3,1120.5,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891124886,0.66091486,1122.3,1120.4,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891125085,0.66091486,1122.2,1120.4,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891127092,0.66091486,1122.1,1120.4,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891127295,0.66091486,1122.2,1120.4,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891127493,0.66091486,1122.2,1120.3,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891127792,0.66091486,1122.1,1120.3,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891129195,0.66091486,1122.0,1120.2,1.45878319]
["bitfinex-derivatives","BNBF0:USTF0",1760891130196,0.66091486,1121.9,1120.2,1.45878319]
["bitfinex-derivatives","BNBF0:USTF0",1760891130396,0.66091486,1121.8,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891131192,0.66091486,1121.6,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891131593,0.66091486,1121.5,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891131795,0.66091486,1121.6,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891132098,0.66091486,1121.4,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891136099,0.66091486,1121.3,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891138202,0.66091486,1121.2,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891138503,0.66091486,1121.3,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891139206,0.66091486,1121.2,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891139401,0.66091486,1121.3,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891145609,0.66091486,1121.2,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891147908,0.66091486,1121.3,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891148108,0.66091486,1121.5,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891148413,0.66091486,1121.6,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891148812,0.66091486,1121.5,1120.2,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760891149011,0.66091486,1121.5,1119.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891150914,0.66091486,1121.6,1119.8,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891152913,0.66091486,1121.6,1119.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760891153815,0.66091486,1121.7,1119.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760891158821,0.66091486,1121.8,1119.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760891160223,0.66091486,1121.7,1119.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760891160624,0.66091486,1121.8,1119.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760891161727,0.66091486,1121.7,1119.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760891161923,0.66091486,1121.6,1119.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760891162924,0.926,1121.5,1119.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760891165132,1.58691486,1121.5,1119.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760891165534,0.926,1121.5,1119.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760891168033,0.926,1121.5,1120.0,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891171735,0.926,1121.5,1120.1,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891174735,0.926,1121.5,1120.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760891180341,1.58691486,1121.5,1120.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760891181041,0.66091486,1121.5,1120.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760891183742,0.706,1121.4,1120.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760891184340,1.36691486,1121.4,1120.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760891190749,0.66091486,1121.3,1120.2,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1760891192850,0.66091486,1121.3,1119.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891195947,0.66091486,1121.3,1119.8,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1760891196546,0.66091486,1121.3,1120.0,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891198946,0.66091486,1121.3,1120.1,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891199951,0.66091486,1121.4,1120.2,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891200354,0.66091486,1121.5,1120.3,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891200646,0.88631163,1121.7,1120.3,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891200647,0.66091486,1121.7,1120.3,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891200847,0.66091486,1122.3,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891201051,0.66091486,1122.3,1121.0,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891201250,0.66091486,1122.4,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891201651,0.66091486,1122.5,1120.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891201947,1.014,1122.3,1120.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891204253,1.014,1122.3,1120.6,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891206754,1.014,1122.3,1120.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891207554,1.014,1122.3,1120.8,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891211757,1.014,1122.3,1120.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891211957,1.014,1122.3,1120.8,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891212157,1.014,1122.3,1120.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891215257,1.014,1122.3,1120.6,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891215657,1.014,1122.3,1120.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891216251,1.014,1122.3,1120.6,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891218857,1.014,1122.3,1120.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891222558,1.014,1122.3,1120.6,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891225664,1.014,1122.3,1120.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891225866,1.014,1122.3,1120.8,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891226066,0.66091486,1123.2,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891226962,0.66091486,1123.2,1120.8,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891227168,0.66091486,1123.2,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891227366,0.66091486,1123.3,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891227566,0.937,1123.1,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891228063,0.937,1123.1,1120.8,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891228365,0.937,1123.1,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891228966,1.59791486,1123.1,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891229163,0.937,1123.1,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891229964,1.59791486,1123.1,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891230569,0.937,1123.1,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891231069,1.59791486,1123.1,1120.8,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891232366,0.937,1123.1,1120.8,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891235368,0.937,1123.1,1120.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891238674,0.937,1123.1,1120.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760891244284,1.59791486,1123.1,1120.8,1.44178319]
["bitfinex-derivatives","BNBF0:USTF0",1760891245175,0.66091486,1123.0,1120.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760891245374,0.66091486,1122.9,1120.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760891247080,0.66091486,1123.2,1120.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760891248277,1.039,1123.1,1120.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760891249783,1.039,1123.1,1120.5,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891250183,1.69991486,1123.1,1120.5,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891251479,1.69991486,1123.1,1120.6,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891252984,0.66091486,1122.8,1120.8,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891253585,0.66091486,1122.9,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891254282,0.66091486,1122.8,1120.9,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891256287,0.66091486,1122.7,1121.0,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891257388,0.66091486,1122.7,1121.1,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891257888,0.66091486,1122.8,1121.2,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891258284,0.66091486,1122.8,1120.8,1.3338464]
["bitfinex-derivatives","BNBF0:USTF0",1760891258285,0.66091486,1122.7,1121.3,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891259288,0.66091486,1122.6,1121.3,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891260285,0.66091486,1122.5,1121.4,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891260590,0.66091486,1122.6,1121.4,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891262487,0.66091486,1122.5,1121.4,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891262892,0.66091486,1122.5,1121.5,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891263292,0.66091486,1122.6,1121.5,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891264494,0.66091486,1122.7,1121.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891266290,0.66091486,1122.7,1121.6,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891267496,0.66091486,1122.8,1121.6,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891267692,2.3684674,1123.1,1121.4,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891267693,1.039,1123.1,1121.4,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891271293,1.69991486,1123.1,1121.5,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891271794,0.66091486,1123.0,1121.6,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891271994,0.66091486,1122.9,1121.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891276700,0.946,1122.8,1121.7,0.65778319]
["bitfinex-derivatives","BNBF0:USTF0",1760891277400,0.946,1122.8,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891288205,0.66091486,1122.5,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891288410,0.66091486,1122.6,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891290110,0.66091486,1122.5,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891290304,0.66091486,1122.4,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891292914,0.66091486,1122.3,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891295616,0.66091486,1122.4,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891295817,0.66091486,1122.3,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891296019,0.66091486,1122.2,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891296518,0.66091486,1122.1,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891301020,0.66091486,1122.0,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891302016,0.88631163,1122.2,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891302320,0.66362641,1122.0,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891304018,0.66362641,1122.1,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891308226,0.66362641,1122.2,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891309519,0.88631163,1122.3,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891309520,0.66362641,1122.1,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891310425,0.66362641,1122.2,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891311622,0.66362641,1122.1,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891312327,0.66362641,1122.2,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891317431,0.66362641,1122.3,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891317630,0.66362641,1122.2,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891318032,0.66362641,1122.3,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891318930,0.66362641,1122.2,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891322938,0.66362641,1122.3,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891323242,0.66362641,1122.2,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891324044,0.66362641,1122.3,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891326946,0.929,1122.4,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891333744,1.59262641,1122.4,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891333945,0.929,1122.4,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891347362,1.59262641,1122.4,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891348367,0.66362641,1122.3,1121.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1760891348768,0.66362641,1122.3,1121.0,0.65678253]
["bitfinex-derivatives","BNBF0:USTF0",1760891350771,0.865,1122.2,1121.0,0.65678253]
["bitfinex-derivatives","BNBF0:USTF0",1760891351372,1.52862641,1122.2,1120.9,0.65678253]
["bitfinex-derivatives","BNBF0:USTF0",1760891351771,0.66362641,1122.1,1120.8,0.65678253]
["bitfinex-derivatives","BNBF0:USTF0",1760891352371,0.66362641,1122.1,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891358469,1.52862641,1122.2,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891361673,0.865,1122.2,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891362172,1.52862641,1122.2,1120.9,1.35578253]
["bitfinex-derivatives","BNBF0:USTF0",1760891363172,0.865,1122.2,1120.9,1.35578253]
["bitfinex-derivatives","BNBF0:USTF0",1760891364076,0.865,1122.2,1121.0,0.65678253]
["bitfinex-derivatives","BNBF0:USTF0",1760891366874,0.66362641,1122.4,1121.0,0.65678253]
["bitfinex-derivatives","BNBF0:USTF0",1760891369477,0.734,1122.3,1121.0,0.65678253]
["bitfinex-derivatives","BNBF0:USTF0",1760891369675,1.39762641,1122.3,1121.0,0.65678253]
["bitfinex-derivatives","BNBF0:USTF0",1760891371678,0.734,1122.3,1121.0,0.65678253]
["bitfinex-derivatives","BNBF0:USTF0",1760891371982,1.39762641,1122.3,1121.0,0.65678253]
["bitfinex-derivatives","BNBF0:USTF0",1760891372878,1.39762641,1122.3,1120.9,1.35578253]
["bitfinex-derivatives","BNBF0:USTF0",1760891373780,0.66362641,1122.2,1120.9,1.35578253]
["bitfinex-derivatives","BNBF0:USTF0",1760891375482,0.66362641,1122.1,1120.9,1.35578253]
["bitfinex-derivatives","BNBF0:USTF0",1760891375884,0.66362641,1122.1,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891376086,0.66362641,1122.0,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891378885,0.66362641,1121.9,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891379085,0.66362641,1121.8,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891381888,0.66362641,1121.9,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891383089,0.66573685,1121.9,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891383887,0.66573685,1121.8,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891384187,0.66573685,1121.9,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891386390,0.66573685,1121.8,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891388792,0.66573685,1121.9,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891390694,0.66573685,1122.0,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891393598,0.66573685,1121.9,1120.9,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1760891397401,0.66573685,1121.9,1120.6,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891398402,0.66573685,1122.0,1120.5,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891400906,0.66573685,1121.9,1120.5,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891401108,0.66573685,1121.9,1120.6,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891401401,0.66573685,1121.8,1120.5,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891401606,0.66573685,1121.7,1120.5,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891403402,0.66573685,1121.7,1120.4,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891403704,0.66573685,1121.6,1120.4,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891404406,0.66573685,1121.6,1120.3,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891407304,0.66573685,1121.6,1120.2,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891409109,0.66573685,1121.5,1120.2,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891409310,0.66573685,1121.6,1120.2,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891410807,0.66573685,1121.5,1120.2,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891411912,0.66573685,1121.6,1120.1,0.65903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891413107,0.66573685,1121.5,1120.0,1.42903631]
["bitfinex-derivatives","BNBF0:USTF0",1760891413712,0.66573685,1121.5,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891415409,0.66573685,1121.6,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891416211,0.66573685,1121.5,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891417311,0.66573685,1121.4,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891417708,0.66573685,1121.5,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891418714,0.66573685,1121.4,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891420213,0.66573685,1121.3,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891420809,0.66321563,1121.3,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891424017,0.66321563,1121.4,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891424210,0.66321563,1121.3,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891424409,0.66321563,1121.4,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891426211,0.66321563,1121.6,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891428113,0.66321563,1121.4,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891433025,0.66321563,1121.5,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891433321,0.66321563,1121.6,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891433524,0.66321563,1121.8,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891434824,0.66321563,1121.7,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891435224,0.66321563,1121.7,1120.0,1.42895167]
["bitfinex-derivatives","BNBF0:USTF0",1760891436224,0.66321563,1121.6,1120.0,1.42895167]
["bitfinex-derivatives","BNBF0:USTF0",1760891438725,2.215779,1122.7,1120.0,1.42895167]
["bitfinex-derivatives","BNBF0:USTF0",1760891438726,0.66321563,1121.7,1120.0,1.42895167]
["bitfinex-derivatives","BNBF0:USTF0",1760891439629,0.66321563,1121.6,1120.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760891442328,0.66321563,1121.6,1119.9,0.65895167]
["bitfinex-derivatives","BNBF0:USTF0",1760891442729,0.66321563,1121.7,1120.0,0.65895167]
["bitfinex-derivatives","BNBF0:USTF0",1760891444232,0.66321563,1121.6,1120.0,0.65895167]
["bitfinex-derivatives","BNBF0:USTF0",1760891444433,0.66321563,1121.6,1119.9,0.65895167]
["bitfinex-derivatives","BNBF0:USTF0",1760891444934,0.66321563,1121.6,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891447433,0.66321563,1121.5,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891447733,0.66321563,1121.6,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891448830,0.66321563,1121.5,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891449832,1.63831163,1121.7,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891449833,0.66321563,1121.4,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891452139,0.66321563,1121.3,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891455337,0.66321563,1121.2,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891458339,0.66321563,1121.1,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891459940,0.66321563,1121.2,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891463249,0.66321563,1121.1,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891463651,0.66321563,1121.3,1120.0,1.75095167]
["bitfinex-derivatives","BNBF0:USTF0",1760891464244,0.66321563,1121.2,1120.0,1.75095167]
["bitfinex-derivatives","BNBF0:USTF0",1760891464548,0.66321563,1121.4,1120.0,1.75095167]
["bitfinex-derivatives","BNBF0:USTF0",1760891466747,0.66321563,1121.5,1120.1,0.65895167]
["bitfinex-derivatives","BNBF0:USTF0",1760891468152,0.752,1121.7,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891468351,0.66657306,1121.6,1120.2,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891469451,1.41857306,1121.7,1120.2,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891470350,0.66657306,1121.5,1120.3,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891470556,0.66657306,1121.6,1120.6,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891470854,1.41857306,1121.7,1120.7,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891471254,0.752,1121.7,1120.7,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891471754,0.752,1121.7,1120.6,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891472151,0.66657306,1121.8,1120.6,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891472654,0.66657306,1121.9,1120.6,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891474357,1.004,1121.8,1120.6,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891475753,1.004,1121.8,1120.5,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891476952,1.67057306,1121.8,1120.3,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891477455,1.004,1121.8,1120.3,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891478257,1.004,1121.8,1120.0,1.98123094]
["bitfinex-derivatives","BNBF0:USTF0",1760891478258,1.67057306,1121.8,1120.4,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891478456,0.66657306,1121.5,1120.2,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891478857,0.66657306,1121.5,1120.1,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891483664,0.66657306,1121.4,1120.0,1.75522842]
["bitfinex-derivatives","BNBF0:USTF0",1760891484263,0.66657306,1121.4,1120.1,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891484768,0.66657306,1121.4,1120.0,1.75522842]
["bitfinex-derivatives","BNBF0:USTF0",1760891486566,0.66657306,1121.5,1120.0,1.75522842]
["bitfinex-derivatives","BNBF0:USTF0",1760891487969,0.66657306,1121.4,1120.0,1.75522842]
["bitfinex-derivatives","BNBF0:USTF0",1760891490271,0.66657306,1121.5,1120.0,1.75522842]
["bitfinex-derivatives","BNBF0:USTF0",1760891490570,0.66657306,1121.5,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891490970,0.66657306,1121.5,1120.0,1.75522842]
["bitfinex-derivatives","BNBF0:USTF0",1760891494473,0.66657306,1121.4,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891495670,0.66657306,1121.3,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891496372,0.66657306,1121.4,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891496573,0.66657306,1121.3,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891497274,0.66657306,1121.1,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891498772,0.88631163,1121.3,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891498773,0.66657306,1121.2,1120.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760891498976,0.66657306,1121.2,1119.9,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891499177,0.66657306,1121.1,1119.9,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891499678,0.66657306,1121.1,1119.8,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891499977,0.66657306,1121.0,1119.8,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891500175,0.66657306,1121.2,1119.3,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891501378,0.66657306,1121.0,1119.4,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891502174,0.66657306,1121.1,1119.3,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891502477,0.66657306,1121.0,1119.3,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891502676,0.66657306,1120.8,1119.2,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891502872,0.66657306,1120.8,1119.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760891505081,0.66657306,1120.9,1119.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760891506984,0.66657306,1121.0,1119.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760891507184,0.66657306,1121.0,1119.4,1.64722842]
["bitfinex-derivatives","BNBF0:USTF0",1760891507579,0.88631163,1121.2,1119.4,1.64722842]
["bitfinex-derivatives","BNBF0:USTF0",1760891507580,0.66657306,1120.9,1119.4,1.64722842]
["bitfinex-derivatives","BNBF0:USTF0",1760891511085,0.66657306,1121.0,1119.4,1.64722842]
["bitfinex-derivatives","BNBF0:USTF0",1760891512183,0.66657306,1121.0,1119.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760891516188,0.763,1120.9,1119.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760891530892,0.763,1120.9,1119.6,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891531097,0.763,1120.9,1119.7,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891531494,0.763,1120.9,1119.6,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891532195,0.763,1120.9,1119.7,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891532897,0.763,1120.9,1119.8,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891533100,0.763,1120.9,1119.9,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891538097,0.763,1120.9,1120.0,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891546104,0.763,1120.9,1119.9,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891548206,0.763,1120.9,1119.8,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891549905,0.763,1120.9,1119.7,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891553212,0.66657306,1121.2,1119.7,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891553412,0.88631163,1121.4,1119.7,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891553413,0.66657306,1121.1,1119.7,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891554314,0.66657306,1121.4,1119.7,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891555314,1.41557306,1121.3,1119.8,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891555511,0.749,1121.3,1119.9,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891555811,1.41557306,1121.3,1119.9,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891561214,0.66657306,1121.1,1119.8,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891562019,0.66657306,1121.1,1119.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760891564721,0.66657306,1121.2,1119.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760891568620,1.41557306,1121.3,1119.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760891570422,0.66657306,1121.2,1119.9,1.66222842]
["bitfinex-derivatives","BNBF0:USTF0",1760891572125,0.749,1121.3,1120.1,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891572522,0.749,1121.3,1120.2,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891575723,0.749,1121.3,1120.0,0.66322842]
["bitfinex-derivatives","BNBF0:USTF0",1760891576026,0.749,1121.3,1120.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760891583627,0.66657306,1121.4,1120.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760891584328,0.66657306,1121.3,1120.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760891585031,0.66657306,1121.2,1120.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760891585527,0.676,1121.1,1120.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760891598545,0.66591061,1121.3,1120.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760891600445,0.678,1121.2,1120.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760891606849,0.678,1121.2,1119.9,0.66160881]
["bitfinex-derivatives","BNBF0:USTF0",1760891607151,1.34391061,1121.2,1119.8,0.66160881]
["bitfinex-derivatives","BNBF0:USTF0",1760891607351,0.66591061,1120.8,1119.3,0.66160881]
["bitfinex-derivatives","BNBF0:USTF0",1760891610357,0.66591061,1120.8,1119.2,0.66160881]
["bitfinex-derivatives","BNBF0:USTF0",1760891610656,0.66591061,1120.8,1119.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760891614557,0.66591061,1120.9,1119.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760891615160,0.66591061,1120.8,1119.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760891615358,0.66591061,1120.9,1119.5,0.66160881]
["bitfinex-derivatives","BNBF0:USTF0",1760891618260,0.66591061,1121.0,1119.5,0.66160881]
["bitfinex-derivatives","BNBF0:USTF0",1760891620563,0.66591061,1121.1,1119.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760891622066,1.34391061,1121.2,1119.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760891623767,1.34391061,1121.2,1119.3,1.65360881]
["bitfinex-derivatives","BNBF0:USTF0",1760891624170,0.66591061,1121.1,1119.3,1.65360881]
["bitfinex-derivatives","BNBF0:USTF0",1760891624372,1.34391061,1121.2,1119.3,1.65360881]
["bitfinex-derivatives","BNBF0:USTF0",1760891624969,0.678,1121.2,1119.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760891631676,0.678,1121.2,1119.3,1.65360881]
["bitfinex-derivatives","BNBF0:USTF0",1760891631677,0.66591061,1121.0,1119.3,1.65360881]
["bitfinex-derivatives","BNBF0:USTF0",1760891631972,0.66591061,1120.9,1119.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760891634473,0.724,1120.8,1119.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760891635073,1.38991061,1120.8,1119.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760891635574,0.66591061,1120.7,1119.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760891637678,0.66591061,1120.7,1119.1,0.66160881]
["bitfinex-derivatives","BNBF0:USTF0",1760891638983,1.38991061,1120.8,1118.7,0.66160881]
["bitfinex-derivatives","BNBF0:USTF0",1760891640579,0.66591061,1120.3,1118.8,0.66160881]
["bitfinex-derivatives","BNBF0:USTF0",1760891641084,0.66591061,1120.3,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891642487,0.88631163,1120.5,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891642488,0.66591061,1120.2,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891643281,0.66591061,1120.3,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891643982,0.66591061,1120.4,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891644887,0.66591061,1120.5,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891647284,0.66591061,1120.6,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891648388,0.66591061,1120.6,1118.9,1.61560881]
["bitfinex-derivatives","BNBF0:USTF0",1760891649488,0.66591061,1120.4,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891661392,0.66385037,1120.4,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891662397,0.66385037,1120.3,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891662899,0.66385037,1120.4,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891663798,0.66385037,1120.6,1118.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760891664203,0.66385037,1120.5,1118.9,1.6155881]
["bitfinex-derivatives","BNBF0:USTF0",1760891665003,0.66385037,1120.5,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891665300,0.66385037,1120.5,1118.9,1.6155881]
["bitfinex-derivatives","BNBF0:USTF0",1760891665499,0.66385037,1120.4,1118.9,1.6155881]
["bitfinex-derivatives","BNBF0:USTF0",1760891666402,0.66385037,1120.4,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891668802,0.66385037,1120.6,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891670002,0.66385037,1120.6,1118.9,1.6155881]
["bitfinex-derivatives","BNBF0:USTF0",1760891670302,0.66385037,1120.5,1118.9,1.6155881]
["bitfinex-derivatives","BNBF0:USTF0",1760891672602,0.66385037,1120.6,1118.9,1.6155881]
["bitfinex-derivatives","BNBF0:USTF0",1760891672802,0.66385037,1120.5,1118.9,1.6155881]
["bitfinex-derivatives","BNBF0:USTF0",1760891673506,0.66385037,1120.6,1118.9,1.6155881]
["bitfinex-derivatives","BNBF0:USTF0",1760891673709,0.66385037,1120.5,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891676208,0.842,1120.4,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891680812,0.842,1120.4,1119.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891684620,0.842,1120.4,1119.3,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891685216,0.842,1120.4,1119.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891687121,0.842,1120.4,1119.3,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891690419,0.842,1120.4,1119.4,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891690822,0.842,1120.4,1119.5,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891692120,0.66385037,1120.7,1119.5,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891697030,0.66385037,1120.7,1119.4,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891702533,0.66385037,1120.8,1119.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891703333,0.66385037,1120.4,1119.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891704833,0.66385037,1120.3,1119.1,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891710040,0.66385037,1120.3,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891713040,0.66385037,1120.3,1119.1,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891713241,0.66385037,1120.3,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891716740,0.66385037,1120.4,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891721552,0.66385037,1120.3,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891723454,0.66385037,1120.5,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891723660,0.66385037,1120.5,1119.1,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891725458,0.66385037,1120.4,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891726255,0.66385037,1120.2,1119.1,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891727856,0.66385037,1120.1,1119.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891732759,0.66385037,1120.1,1118.9,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891732963,0.66385037,1120.1,1118.8,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891733257,0.66385037,1120.2,1118.8,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891733462,0.66385037,1120.5,1118.8,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891733662,0.66385037,1120.4,1118.7,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891735962,0.66385037,1120.3,1118.6,1.4335881]
["bitfinex-derivatives","BNBF0:USTF0",1760891736162,0.66385037,1120.4,1118.6,1.4335881]
["bitfinex-derivatives","BNBF0:USTF0",1760891736568,0.66385037,1120.2,1118.7,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891737667,0.66385037,1120.3,1118.6,1.4335881]
["bitfinex-derivatives","BNBF0:USTF0",1760891737864,0.66385037,1120.3,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891739874,0.66385037,1119.9,1118.6,1.4335881]
["bitfinex-derivatives","BNBF0:USTF0",1760891742376,0.66385037,1119.9,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891745576,0.66385037,1120.0,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891748880,0.66385037,1119.9,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891751184,0.66385037,1120.0,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891751380,0.66385037,1119.9,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891753285,0.66385037,1119.7,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891754982,0.66385037,1119.6,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891755182,0.66385037,1119.7,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891755386,0.66385037,1119.6,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891755787,0.66385037,1119.5,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891756187,0.66385037,1119.6,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891760588,1.64385037,1119.9,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891760785,0.66385037,1119.4,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891765187,0.66385037,1119.5,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891766388,0.88631163,1119.7,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891766389,0.66385037,1119.7,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891767594,0.66385037,1119.8,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891768390,1.64385037,1119.9,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891770897,0.66385037,1119.7,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891772395,0.66385037,1119.8,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891773395,0.98,1119.9,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891779201,1.64385037,1119.9,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891780402,0.98,1119.9,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891780607,0.66385037,1120.0,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891781302,0.66385037,1119.9,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891782305,0.66385037,1120.0,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891782503,0.66385037,1120.1,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891783303,0.907,1120.0,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891784004,0.66385037,1119.6,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891784205,0.66385037,1119.2,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891785005,0.66385037,1119.3,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891785404,0.66385037,1119.0,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891785605,0.66385037,1118.9,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891785804,0.66385037,1118.8,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891786105,0.66385037,1119.0,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891786305,0.66385037,1119.1,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891787410,0.66385037,1119.2,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891787910,0.88631163,1119.5,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891787911,0.66385037,1119.3,1118.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760891789806,0.66385037,1119.2,1117.4,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891791110,0.66385037,1119.3,1117.5,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891792311,0.66385037,1119.3,1117.6,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891792808,0.66385037,1119.3,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891793911,0.907,1120.0,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891793912,0.66385037,1119.4,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891794310,0.66385037,1119.3,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891794812,0.66385037,1119.4,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891795108,0.66385037,1119.3,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891803120,0.66385037,1119.2,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891804516,0.66385037,1119.3,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891805321,0.66385037,1119.4,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891805521,0.66385037,1119.3,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891806021,0.66385037,1119.4,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891806220,0.66385037,1119.3,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891809222,0.738,1119.2,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891815131,1.40185037,1119.2,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891819033,0.66385037,1119.1,1117.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760891821731,0.66385037,1119.1,1117.6,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891825337,0.66385037,1119.1,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891825642,0.66385037,1119.1,1117.7,1.7565881]
["bitfinex-derivatives","BNBF0:USTF0",1760891825842,1.40185037,1119.2,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891826744,0.738,1119.2,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891826944,0.738,1119.2,1117.9,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891828243,0.738,1119.2,1118.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891832743,0.738,1119.2,1117.9,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891833549,0.738,1119.2,1118.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891837146,0.738,1119.2,1117.9,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891837352,0.738,1119.2,1117.8,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891837550,0.66385037,1119.0,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891838551,0.66385037,1118.9,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891839553,0.66385037,1118.7,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891842256,0.66385037,1118.6,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891842556,0.66385037,1118.7,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891843457,0.66385037,1118.6,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891846459,0.66385037,1118.7,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891846959,0.66385037,1118.6,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891847160,0.66385037,1118.7,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891849162,0.66385037,1118.8,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891850165,1.021,1118.7,1117.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760891850861,1.021,1118.7,1117.7,1.7565881]
["bitfinex-derivatives","BNBF0:USTF0",1760891853160,1.021,1118.7,1117.8,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891854267,1.021,1118.7,1117.7,1.7565881]
["bitfinex-derivatives","BNBF0:USTF0",1760891858471,1.021,1118.7,1117.7,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891860567,1.021,1118.7,1117.8,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891860769,1.021,1118.7,1118.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891860967,1.021,1118.7,1118.1,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891861370,1.021,1118.7,1118.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891871273,1.021,1118.7,1118.1,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891878175,1.021,1118.7,1118.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891882275,1.021,1118.7,1118.1,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891883479,1.021,1118.7,1118.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891883882,0.66385037,1120.0,1118.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891884680,0.66385037,1119.9,1118.1,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891884881,0.66385037,1120.0,1118.1,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891885078,0.66385037,1119.7,1117.8,1.5795881]
["bitfinex-derivatives","BNBF0:USTF0",1760891885984,0.895,1119.6,1117.8,1.5795881]
["bitfinex-derivatives","BNBF0:USTF0",1760891890388,1.55885037,1119.6,1117.8,1.5795881]
["bitfinex-derivatives","BNBF0:USTF0",1760891891288,0.895,1119.6,1117.8,1.5795881]
["bitfinex-derivatives","BNBF0:USTF0",1760891891788,0.895,1119.6,1117.9,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891892293,0.895,1119.6,1118.0,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891892493,0.895,1119.6,1118.1,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891893289,0.895,1119.6,1118.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891893889,0.895,1119.6,1118.3,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891894691,0.895,1119.6,1118.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891894993,0.895,1119.6,1118.0,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760891894994,0.895,1119.6,1118.3,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891895396,0.895,1119.6,1118.2,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891896590,0.895,1119.6,1118.3,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891896996,0.895,1119.6,1118.4,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891898791,0.895,1119.6,1118.5,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891899696,0.895,1119.6,1118.4,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891900196,0.895,1119.6,1118.5,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891900496,0.895,1119.6,1118.4,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891901296,0.895,1119.6,1118.5,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891901595,0.895,1119.6,1118.4,0.6615881]
["bitfinex-derivatives","BNBF0:USTF0",1760891901996,0.895,1119.6,1118.4,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891903298,0.895,1119.6,1118.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760891904201,0.895,1119.6,1118.5,1.59740262]
["bitfinex-derivatives","BNBF0:USTF0",1760891904498,0.895,1119.6,1118.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760891904700,0.895,1119.6,1118.5,1.59740262]
["bitfinex-derivatives","BNBF0:USTF0",1760891905398,0.895,1119.6,1118.5,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760891905597,0.895,1119.6,1118.5,1.59740262]
["bitfinex-derivatives","BNBF0:USTF0",1760891906898,0.895,1119.6,1118.6,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891908301,0.895,1119.6,1118.7,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891908600,0.895,1119.6,1118.6,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891909305,0.895,1119.6,1118.7,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891914009,0.895,1119.6,1118.8,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891914207,0.895,1119.6,1118.9,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891916211,0.895,1119.6,1118.6,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760891916212,0.895,1119.6,1119.0,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891916411,0.895,1119.6,1118.9,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891918912,0.895,1119.6,1118.8,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891925119,0.66263119,1120.9,1118.8,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891926422,0.66263119,1121.1,1118.6,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891926619,0.66263119,1121.0,1118.5,1.59740262]
["bitfinex-derivatives","BNBF0:USTF0",1760891927120,0.66263119,1121.0,1118.6,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891927923,0.715,1120.9,1118.6,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891932327,0.715,1120.9,1118.7,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891933727,0.715,1120.9,1118.8,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891934829,0.715,1120.9,1118.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760891935930,1.37763119,1120.9,1119.0,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891936129,1.37763119,1120.9,1119.1,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891936831,0.715,1120.9,1119.1,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891937327,1.37763119,1120.9,1119.1,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891937527,0.715,1120.9,1119.1,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891941229,0.66263119,1120.8,1119.0,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891941434,0.66263119,1120.7,1118.9,1.51940262]
["bitfinex-derivatives","BNBF0:USTF0",1760891942033,0.66263119,1120.7,1118.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760891942328,0.66263119,1120.6,1118.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760891943330,0.66263119,1120.5,1118.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760891944330,0.66263119,1120.4,1118.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760891945932,0.66263119,1120.3,1118.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760891951336,0.66263119,1120.3,1118.9,1.51940262]
["bitfinex-derivatives","BNBF0:USTF0",1760891952339,0.66263119,1120.2,1118.9,1.51940262]
["bitfinex-derivatives","BNBF0:USTF0",1760891953038,0.66263119,1120.3,1119.0,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891953335,0.66263119,1120.3,1119.1,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891954236,0.66263119,1120.4,1119.1,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891954439,0.66263119,1120.4,1119.2,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891954938,1.3294674,1120.8,1119.4,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891954939,0.66263119,1120.8,1119.4,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891955538,1.058,1120.7,1119.4,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891957841,1.058,1120.7,1119.5,0.66040262]
["bitfinex-derivatives","BNBF0:USTF0",1760891960339,1.058,1120.7,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891962342,0.66263119,1120.5,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891963846,1.94431163,1120.7,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891964043,0.66585248,1120.5,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891966243,0.66585248,1120.4,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891976456,0.66585248,1120.3,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891983069,0.66585248,1120.4,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891983467,0.66585248,1120.3,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891986174,0.66585248,1120.4,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891987576,1.058,1120.7,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891989773,1.058,1120.7,1119.6,1.44398793]
["bitfinex-derivatives","BNBF0:USTF0",1760891990778,0.66585248,1120.9,1119.7,0.66298793]
["bitfinex-derivatives","BNBF0:USTF0",1760891991373,0.66585248,1121.0,1119.7,0.66298793]
["bitfinex-derivatives","BNBF0:USTF0",1760891993075,0.704,1120.9,1119.7,0.66298793]
["bitfinex-derivatives","BNBF0:USTF0",1760891993377,0.704,1120.9,1119.6,1.44398793]
["bitfinex-derivatives","BNBF0:USTF0",1760891998185,0.704,1120.9,1119.7,0.66298793]
["bitfinex-derivatives","BNBF0:USTF0",1760891998582,0.704,1120.9,1119.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760891998583,0.704,1120.9,1119.8,0.66298793]
["bitfinex-derivatives","BNBF0:USTF0",1760891998984,0.704,1120.9,1119.9,0.66298793]
["bitfinex-derivatives","BNBF0:USTF0",1760891999389,0.704,1120.9,1119.8,0.66298793]
["bitfinex-derivatives","BNBF0:USTF0",1760892000084,0.704,1120.9,1119.9,0.66298793]
["bitfinex-derivatives","BNBF0:USTF0",1760892000785,0.704,1120.9,1120.0,0.66298793]
["bitfinex-derivatives","BNBF0:USTF0",1760892001486,0.704,1120.9,1119.9,0.66298793]
["bitfinex-derivatives","BNBF0:USTF0",1760892002287,0.704,1120.9,1119.7,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760892002587,0.704,1120.9,1119.9,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892004788,0.704,1120.9,1120.0,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892005294,0.704,1120.9,1119.9,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892010093,0.704,1120.9,1119.8,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892010794,0.704,1120.9,1119.7,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892011596,0.704,1120.9,1119.6,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892012595,0.704,1120.9,1119.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760892018096,0.66284301,1121.4,1119.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760892018799,0.88631163,1121.5,1119.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760892018800,0.66284301,1121.5,1119.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760892020499,0.836,1121.4,1119.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760892023802,0.836,1121.4,1119.7,1.69353101]
["bitfinex-derivatives","BNBF0:USTF0",1760892025405,0.836,1121.4,1119.8,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892030511,0.836,1121.4,1119.7,1.69353101]
["bitfinex-derivatives","BNBF0:USTF0",1760892030708,0.836,1121.4,1119.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760892031014,0.836,1121.4,1119.8,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892036318,0.836,1121.4,1119.9,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892042421,0.836,1121.4,1120.0,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892047320,0.836,1121.4,1120.1,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892049421,1.49884301,1121.4,1120.2,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892049626,1.49884301,1121.4,1120.1,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892050226,0.836,1121.4,1120.2,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892050425,0.836,1121.4,1120.3,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892051328,0.836,1121.4,1120.4,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892052531,0.66284301,1121.8,1120.4,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892054632,0.715,1121.7,1120.4,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892056433,0.715,1121.7,1120.3,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892057335,0.715,1121.7,1120.4,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892059536,0.715,1121.7,1120.3,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892060833,0.715,1121.7,1120.4,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892061833,0.715,1121.7,1120.3,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892063238,1.37784301,1121.7,1120.5,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892065138,0.715,1121.7,1120.6,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892065338,0.715,1121.7,1120.5,0.65953101]
["bitfinex-derivatives","BNBF0:USTF0",1760892065540,0.715,1121.7,1120.7,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760892069043,0.715,1121.7,1120.7,1.40448672]
["bitfinex-derivatives","BNBF0:USTF0",1760892069740,0.715,1121.7,1120.9,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892070443,0.715,1121.7,1121.0,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892071246,0.715,1121.7,1120.9,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892073548,0.715,1121.7,1120.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892074651,0.66498254,1122.5,1120.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892076550,0.933,1122.4,1120.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892079851,0.66498254,1122.3,1120.7,1.40448672]
["bitfinex-derivatives","BNBF0:USTF0",1760892080354,0.66498254,1122.2,1120.7,1.40448672]
["bitfinex-derivatives","BNBF0:USTF0",1760892084152,0.933,1122.4,1120.7,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760892085054,0.933,1122.4,1120.7,1.40448672]
["bitfinex-derivatives","BNBF0:USTF0",1760892086954,0.933,1122.4,1120.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892087255,0.933,1122.4,1120.7,1.40448672]
["bitfinex-derivatives","BNBF0:USTF0",1760892087652,0.933,1122.4,1120.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892090058,0.933,1122.4,1120.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892090962,0.933,1122.4,1120.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892091457,0.933,1122.4,1120.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760892100572,0.66498254,1122.7,1120.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760892100877,0.66498254,1122.7,1120.8,1.41948672]
["bitfinex-derivatives","BNBF0:USTF0",1760892101874,0.66498254,1122.6,1120.8,1.41948672]
["bitfinex-derivatives","BNBF0:USTF0",1760892102778,1.052,1122.5,1120.8,1.41948672]
["bitfinex-derivatives","BNBF0:USTF0",1760892104580,1.052,1122.5,1120.8,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760892105079,1.052,1122.5,1121.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892105276,1.052,1122.5,1121.5,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892105680,1.052,1122.5,1121.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892105879,1.052,1122.5,1121.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892106276,1.052,1122.5,1121.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892106477,1.052,1122.5,1121.6,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892106878,1.052,1122.5,1121.5,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892108478,1.052,1122.5,1121.6,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760892111283,1.052,1122.5,1121.6,1.36348672]
["bitfinex-derivatives","BNBF0:USTF0",1760892112781,1.052,1122.5,1121.6,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760892114682,1.052,1122.5,1121.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892116887,1.052,1122.5,1121.6,1.36348672]
["bitfinex-derivatives","BNBF0:USTF0",1760892118891,0.66498254,1124.0,1121.6,1.36348672]
["bitfinex-derivatives","BNBF0:USTF0",1760892119190,0.66498254,1124.0,1121.6,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760892120492,0.952,1123.9,1121.6,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760892122589,0.952,1123.9,1121.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892123494,0.952,1123.9,1121.6,1.36348672]
["bitfinex-derivatives","BNBF0:USTF0",1760892123691,0.952,1123.9,1121.6,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1760892124691,0.952,1123.9,1121.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892125393,0.952,1123.9,1121.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892128697,0.952,1123.9,1121.9,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892130098,0.952,1123.9,1121.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892132599,0.952,1123.9,1121.9,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760892133503,0.952,1123.9,1121.9,1.42548672]
["bitfinex-derivatives","BNBF0:USTF0",1760892137301,0.952,1123.9,1122.0,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892137706,0.952,1123.9,1122.2,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892138006,0.952,1123.9,1122.4,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892138906,0.952,1123.9,1122.9,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892139106,0.952,1123.9,1123.0,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892139307,0.952,1123.9,1123.1,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892139508,0.66498254,1126.0,1123.1,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892140309,0.66498254,1126.4,1123.0,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892140608,0.66498254,1126.4,1123.1,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892141410,0.66498254,1126.4,1123.0,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892141711,0.936,1126.3,1122.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892142105,0.936,1126.3,1122.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892142710,0.936,1126.3,1122.6,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892142907,0.66498254,1126.1,1122.9,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892143111,0.66498254,1126.0,1122.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892143410,0.66498254,1126.1,1122.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892144212,0.66498254,1126.2,1122.9,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892144509,0.936,1126.3,1123.0,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892144811,1.60098254,1126.3,1122.9,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892145006,0.66498254,1126.2,1122.9,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892145408,1.60098254,1126.3,1122.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892146312,1.60098254,1126.3,1122.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892146512,0.936,1126.3,1122.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892146812,0.66498254,1126.2,1122.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892147108,0.66498254,1126.1,1122.7,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892148812,1.60098254,1126.3,1122.5,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892149010,0.936,1126.3,1122.6,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892149309,0.936,1126.3,1122.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892150516,0.936,1126.3,1122.9,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892151213,0.936,1126.3,1122.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892151416,0.936,1126.3,1122.9,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892152114,0.936,1126.3,1122.8,0.66148672]
["bitfinex-derivatives","BNBF0:USTF0",1760892152318,0.936,1126.3,1122.9,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892152613,0.936,1126.3,1122.8,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892153412,0.936,1126.3,1122.6,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892153820,0.936,1126.3,1121.9,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760892153821,0.936,1126.3,1122.7,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892154316,0.936,1126.3,1122.8,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892154615,0.936,1126.3,1122.9,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892155521,0.64923435,1126.6,1123.0,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892156616,0.64923435,1126.7,1123.0,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892156821,0.64923435,1126.7,1122.9,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892157016,0.64923435,1126.9,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892157318,0.64923435,1127.0,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892158221,0.907,1126.9,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892158723,0.907,1126.9,1123.0,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892158922,0.907,1126.9,1122.9,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892159425,0.907,1126.9,1123.0,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892162228,1.55623435,1126.9,1123.0,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892162629,0.64923435,1126.8,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892163426,1.55623435,1126.9,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892163628,0.907,1126.9,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892164232,1.55623435,1126.9,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892166335,0.907,1126.9,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892167334,0.907,1126.9,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892167636,0.64923435,1126.7,1122.9,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892168135,0.64923435,1126.8,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892169138,0.64923435,1126.8,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892169940,0.64923435,1126.8,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892170341,0.64923435,1126.7,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892172038,1.79331163,1126.9,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892172039,0.64923435,1126.6,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892172237,0.64923435,1126.6,1123.3,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892172441,0.64923435,1126.8,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892174244,0.64923435,1126.7,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892174539,0.64923435,1126.8,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892175344,0.64923435,1126.5,1123.0,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892175744,0.64923435,1126.5,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892175946,0.64923435,1126.5,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892177042,0.64923435,1126.4,1123.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892178845,0.64923435,1126.4,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892179046,0.64923435,1126.3,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892179345,1.3294674,1126.7,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892179346,0.64923435,1126.2,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892179843,0.64923435,1126.2,1123.0,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892180342,0.907,1126.9,1123.0,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892180343,0.64923435,1126.1,1123.0,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892180744,0.64923435,1126.3,1122.8,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892181143,0.64923435,1126.1,1123.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892181344,0.64923435,1126.4,1123.3,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892181543,0.64923435,1126.4,1123.4,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892181744,0.64923435,1126.7,1123.5,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892181944,0.64923435,1126.7,1123.7,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892182148,0.907,1126.9,1123.5,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892182445,0.907,1126.9,1123.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760892184947,0.907,1126.9,1123.7,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892185151,0.907,1126.9,1123.8,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892186152,1.55623435,1126.9,1123.8,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892186349,1.55623435,1126.9,1123.9,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892186650,0.907,1126.9,1123.9,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892186950,0.907,1126.9,1124.3,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892188250,0.907,1126.9,1124.4,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892189056,0.907,1126.9,1124.3,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892189255,0.907,1126.9,1124.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892189557,1.55623435,1126.9,1124.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892189752,0.64923435,1126.8,1124.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892190052,0.64923435,1126.8,1124.1,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892190256,0.64923435,1126.8,1124.2,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892191152,1.55623435,1126.9,1124.4,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892192058,0.907,1126.9,1124.3,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892192254,1.55623435,1126.9,1124.3,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892193259,1.55623435,1126.9,1124.4,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892193960,0.907,1126.9,1124.4,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892194160,1.55623435,1126.9,1124.5,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892194761,0.907,1126.9,1124.4,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892195258,0.64923435,1126.9,1124.5,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892196160,0.64923435,1126.9,1124.9,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892196358,0.64923435,1127.0,1124.8,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892196761,1.57223435,1126.9,1124.8,0.64182491]
["bitfinex-derivatives","BNBF0:USTF0",1760892197060,0.923,1126.9,1124.8,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892197261,1.58063962,1126.9,1124.9,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892197461,0.923,1126.9,1124.9,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892198463,0.923,1126.9,1125.0,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892200761,0.923,1126.9,1125.2,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892201464,0.923,1126.9,1125.1,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892201668,0.923,1126.9,1125.2,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892204266,0.923,1126.9,1125.1,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892204869,0.923,1126.9,1125.0,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892205064,0.923,1126.9,1124.7,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892206370,0.923,1126.9,1124.6,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892206571,0.923,1126.9,1124.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892207768,1.58063962,1126.9,1124.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892207972,0.65763962,1126.8,1124.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892208872,0.65763962,1126.8,1124.6,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892209374,0.65763962,1126.8,1124.4,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760892209375,0.65763962,1126.8,1124.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892209581,0.65763962,1126.8,1124.6,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892209879,0.65763962,1126.8,1124.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892211379,1.58063962,1126.9,1124.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892211776,1.58063962,1126.9,1124.0,1.3338464]
["bitfinex-derivatives","BNBF0:USTF0",1760892211777,1.58063962,1126.9,1124.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892212175,1.58063962,1126.9,1124.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892212376,0.65763962,1126.8,1124.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892212579,0.65763962,1126.6,1124.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892213780,0.65763962,1126.6,1124.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892213977,0.65763962,1126.7,1124.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892214477,0.65763962,1126.7,1124.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892215583,0.65763962,1126.7,1124.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892216283,0.65763962,1126.7,1124.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892216579,0.65763962,1126.6,1124.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892217484,0.69,1126.5,1124.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892218282,1.34763962,1126.5,1124.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892220482,0.65763962,1126.4,1124.2,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892220784,0.69,1126.5,1124.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892220981,0.69,1126.5,1124.2,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892221585,1.34763962,1126.5,1124.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892221984,0.69,1126.5,1124.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892222182,0.69,1126.5,1124.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892225584,0.69,1126.5,1124.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892225787,0.69,1126.5,1124.6,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892227084,0.69,1126.5,1124.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892228085,0.69,1126.5,1124.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892228588,0.69,1126.5,1124.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892228984,0.69,1126.5,1124.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760892230186,1.34763962,1126.5,1124.6,1.69883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892230692,0.69,1126.5,1124.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760892231187,0.69,1126.5,1124.6,1.69883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892232990,0.69,1126.5,1124.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760892234690,1.34763962,1126.5,1124.6,1.69883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892235193,0.65763962,1126.4,1124.6,1.69883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892235494,1.34763962,1126.5,1124.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760892237398,0.65763962,1126.4,1124.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760892238393,0.65763962,1126.3,1124.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760892239294,0.65763962,1126.2,1124.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760892239501,0.65763962,1126.2,1124.6,1.69883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892240301,0.65763962,1126.1,1124.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760892240897,0.65763962,1126.1,1124.6,1.69883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892242802,0.65763962,1126.1,1124.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760892243102,0.65763962,1126.1,1124.6,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892243302,0.65763962,1126.2,1124.6,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892243502,0.65763962,1126.3,1124.8,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892243699,1.34763962,1126.5,1124.9,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892244304,0.65763962,1126.4,1124.9,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892245301,1.34763962,1126.5,1125.0,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892245601,0.65763962,1126.4,1124.9,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892245805,1.34763962,1126.5,1124.9,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892246003,0.69,1126.5,1125.0,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892246206,0.69,1126.5,1125.0,1.71883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892246402,0.69,1126.5,1125.1,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892247507,0.65763962,1126.6,1125.1,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892248305,0.65763962,1126.7,1125.1,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892248510,0.65763962,1126.7,1125.0,1.71883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892248710,0.65763962,1126.6,1125.1,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892249210,0.737,1126.5,1125.1,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892251311,0.737,1126.5,1125.2,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892255110,0.737,1126.5,1125.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892255410,0.737,1126.5,1125.2,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892257614,0.737,1126.5,1125.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892259212,0.737,1126.5,1125.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892260218,0.737,1126.5,1125.2,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892261418,0.737,1126.5,1125.1,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892262313,0.737,1126.5,1125.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892263019,0.737,1126.5,1125.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892263319,0.737,1126.5,1125.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892264020,0.737,1126.5,1125.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892264216,0.737,1126.5,1125.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892264617,0.737,1126.5,1125.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892265420,0.737,1126.5,1125.6,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892267422,0.737,1126.5,1125.7,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892269525,0.737,1126.5,1125.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892273325,0.737,1126.5,1125.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892274229,0.737,1126.5,1125.5,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892275626,0.737,1126.5,1125.6,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892275925,0.737,1126.5,1126.2,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892276324,0.737,1126.5,1126.3,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892277026,0.737,1126.5,1126.4,0.64883127]
["bitfinex-derivatives","BNBF0:USTF0",1760892277527,0.737,1126.5,1126.3,0.88923094]
["bitfinex-derivatives","BNBF0:USTF0",1760892277724,0.737,1126.5,1126.4,1.3338464]
["bitfinex-derivatives","BNBF0:USTF0",1760892277928,0.737,1126.5,1126.4,0.64646728]
["bitfinex-derivatives","BNBF0:USTF0",1760892278325,0.737,1126.5,1126.3,0.64646728]
["bitfinex-derivatives","BNBF0:USTF0",1760892279229,0.737,1126.5,1126.4,0.64646728]
["bitfinex-derivatives","BNBF0:USTF0",1760892279730,0.737,1126.5,1126.2,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760892280331,0.737,1126.5,1126.4,0.64399912]
["bitfinex-derivatives","BNBF0:USTF0",1760892281031,0.737,1126.5,1126.2,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760892281236,0.737,1126.5,1126.4,0.64394214]
["bitfinex-derivatives","BNBF0:USTF0",1760892282036,0.737,1126.5,1126.3,0.64394214]
["bitfinex-derivatives","BNBF0:USTF0",1760892283333,0.737,1126.5,1126.2,0.64394214]
["bitfinex-derivatives","BNBF0:USTF0",1760892284336,0.737,1126.5,1125.7,1.3338464]
["bitfinex-derivatives","BNBF0:USTF0",1760892284337,0.737,1126.5,1126.3,0.64394214]
["bitfinex-derivatives","BNBF0:USTF0",1760892284534,0.737,1126.5,1126.2,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760892284734,0.737,1126.5,1126.3,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760892285835,0.737,1126.5,1126.2,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760892286033,0.737,1126.5,1126.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892287335,0.65763962,1129.8,1126.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892287542,0.1544309,1130.0,1125.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760892287543,0.65763962,1130.0,1126.3,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892288038,0.65763962,1129.7,1126.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892288240,0.65763962,1129.8,1126.5,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892288440,0.65763962,1129.8,1126.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892289342,1.063,1129.7,1126.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892290042,1.72063962,1129.7,1126.3,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892290239,1.063,1129.7,1126.3,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892290439,1.063,1129.7,1126.2,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892290944,1.72063962,1129.7,1126.2,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892292643,1.063,1129.7,1126.2,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892293049,1.72063962,1129.7,1126.2,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892294243,1.72063962,1129.7,1126.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892294444,1.063,1129.7,1126.3,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892294748,0.65763962,1129.5,1126.1,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892295244,0.65763962,1129.6,1126.1,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892295645,1.72063962,1129.7,1126.0,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892295848,1.063,1129.7,1126.1,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892297452,1.063,1129.7,1126.8,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892297650,1.063,1129.7,1126.9,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892298048,1.063,1129.7,1126.8,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892298247,1.063,1129.7,1126.9,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892298752,1.063,1129.7,1126.8,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892299355,1.063,1129.7,1126.7,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760892299356,1.063,1129.7,1126.5,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892299552,1.063,1129.7,1126.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892299951,1.063,1129.7,1126.5,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892300751,1.063,1129.7,1126.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892300952,1.063,1129.7,1126.6,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892301252,1.063,1129.7,1126.3,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892301655,1.063,1129.7,1126.2,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892301852,1.063,1129.7,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892303255,0.65763962,1129.6,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892304356,1.063,1129.7,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892304660,1.72063962,1129.7,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892304859,1.063,1129.7,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892305456,1.063,1129.7,1126.4,1.37041513]
["bitfinex-derivatives","BNBF0:USTF0",1760892306360,1.063,1129.7,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892306560,1.72063962,1129.7,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892306758,0.65763962,1129.6,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892307160,0.65763962,1129.5,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892307461,0.65763962,1129.4,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892308461,0.65763962,1129.5,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892308660,0.65763962,1129.6,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892308863,0.65763962,1129.5,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892309363,0.65763962,1129.4,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892309762,0.65763962,1129.3,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892310664,0.65763962,1129.5,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892310968,0.65763962,1129.6,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892312066,0.65763962,1129.5,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892312469,0.65763962,1129.3,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892313670,0.65763962,1129.4,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892313867,0.65763962,1129.3,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892316172,0.65763962,1129.2,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892316367,0.65763962,1129.1,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892316568,0.65763962,1128.9,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892316973,0.65763962,1128.8,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892318470,0.65763962,1128.7,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892319676,0.65763962,1128.8,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892320373,0.65763962,1128.7,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892320873,0.65763962,1128.8,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892321473,0.65763962,1128.7,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892321678,0.65763962,1128.6,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892323477,0.88631163,1128.8,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892323478,0.65763962,1128.5,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892324082,0.669,1128.4,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892325581,1.32663962,1128.4,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892326082,0.65763962,1128.3,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892326582,0.65763962,1128.2,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892326882,0.65763962,1128.1,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892327082,0.65763962,1128.0,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892328384,0.65763962,1127.9,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892328784,0.65763962,1127.8,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892329282,0.65763962,1127.9,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892330487,0.65763962,1127.8,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892330987,0.88631163,1128.1,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892330988,0.65763962,1127.9,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892332586,0.65763962,1128.0,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892333887,0.65763962,1127.9,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892334389,0.65763962,1127.7,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892335888,0.65763962,1127.8,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892336391,0.65763962,1127.9,1126.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1760892337091,0.65763962,1127.9,1125.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892338187,0.65763962,1127.9,1125.3,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892338892,0.65763962,1127.9,1125.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892339193,0.65763962,1127.9,1125.3,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892339390,0.65763962,1127.9,1125.2,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892339586,0.65763962,1127.7,1125.1,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892339787,0.65763962,1127.7,1125.2,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892339989,0.65763962,1128.0,1125.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892340188,0.65763962,1128.0,1125.5,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892340488,0.65763962,1128.0,1125.4,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892340989,0.65763962,1128.0,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892342388,0.65763962,1127.9,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892343793,0.65763962,1128.1,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892348496,0.669,1128.4,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892348497,0.65763962,1128.0,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892350996,0.65763962,1128.1,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892352402,0.65763962,1128.1,1125.5,1.33241513]
["bitfinex-derivatives","BNBF0:USTF0",1760892353902,0.65763962,1128.2,1125.6,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892354702,0.65763962,1128.2,1125.7,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892357307,0.65763962,1128.2,1125.8,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892358204,0.65763962,1128.2,1125.7,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892358508,0.65763962,1128.1,1125.8,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892359510,0.65763962,1128.0,1125.8,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892359805,1.059,1127.9,1125.8,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892360010,1.059,1127.9,1125.6,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892360511,1.059,1127.9,1125.7,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892360709,1.059,1127.9,1125.9,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892362113,1.059,1127.9,1125.7,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892362608,1.71663962,1127.9,1125.7,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892362812,1.059,1127.9,1125.7,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892363413,1.059,1127.9,1125.8,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892363809,1.71663962,1127.9,1125.7,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892364614,1.059,1127.9,1125.7,0.64141513]
["bitfinex-derivatives","BNBF0:USTF0",1760892365515,0.65763962,1127.6,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892366311,0.65763962,1127.8,1125.5,1.33241513]
["bitfinex-derivatives","BNBF0:USTF0",1760892367117,0.65763962,1127.7,1125.5,1.33241513]
["bitfinex-derivatives","BNBF0:USTF0",1760892367512,0.65763962,1127.6,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892368317,0.65763962,1127.5,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892368912,0.65763962,1127.3,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892369818,0.65763962,1127.2,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892370318,0.65763962,1127.3,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892370918,0.65763962,1127.5,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892371616,0.65763962,1127.4,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892371814,0.65763962,1126.9,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892374912,0.65763962,1127.0,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892377620,0.65763962,1126.9,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892377818,0.65763962,1126.8,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892378219,0.65763962,1126.9,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892378518,0.65763962,1126.8,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892379016,0.65763962,1126.9,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892379221,0.65763962,1126.8,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892381722,0.65763962,1127.1,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892381920,0.65763962,1126.7,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892382117,0.65763962,1126.6,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892383120,0.65999324,1126.6,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892384219,0.65999324,1126.5,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892384422,0.65999324,1126.6,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892385122,0.65999324,1126.7,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892385324,0.65999324,1126.8,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892386924,0.65999324,1126.9,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892387921,0.65999324,1126.8,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892388224,0.65999324,1126.9,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892388422,0.65999324,1127.0,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892388619,0.88631163,1127.3,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892388620,0.65999324,1127.1,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892391424,0.65999324,1127.2,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892391626,0.65999324,1127.5,1125.5,1.34482975]
["bitfinex-derivatives","BNBF0:USTF0",1760892391924,0.65999324,1127.4,1125.5,1.34482975]
["bitfinex-derivatives","BNBF0:USTF0",1760892392322,0.65999324,1127.5,1125.6,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892392924,0.65999324,1127.5,1125.7,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892393122,0.65999324,1127.6,1125.7,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892393528,0.65999324,1127.8,1125.6,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892393824,0.65999324,1127.8,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892393825,1.71899324,1127.9,1125.7,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892394231,0.65999324,1127.8,1125.6,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892394530,0.65999324,1127.2,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892395027,0.65999324,1127.5,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892398832,0.65999324,1127.4,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892399332,0.65999324,1127.5,1125.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1760892399631,0.65999324,1127.6,1125.7,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892400329,0.65999324,1127.6,1125.8,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892400833,0.65999324,1127.6,1125.7,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892403040,0.65999324,1127.5,1125.6,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892403543,0.65999324,1127.4,1125.6,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892403738,1.50299324,1127.4,1125.6,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892404241,1.50299324,1127.4,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892407643,0.65999324,1127.3,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892408243,0.65999324,1127.2,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892409049,0.88631163,1127.3,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892409050,0.65999324,1127.1,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892409945,0.65999324,1127.0,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892410847,0.65999324,1126.9,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892413252,0.65999324,1126.8,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892413750,0.65999324,1126.7,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892415154,0.65999324,1126.8,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892418856,0.65999324,1126.7,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892419157,0.65999324,1126.8,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892419357,0.65999324,1126.9,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892419657,0.65999324,1127.0,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892422358,0.65999324,1126.9,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892422958,0.65999324,1126.8,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892424358,0.65999324,1126.7,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892425958,0.65999324,1126.6,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892426561,0.65999324,1126.4,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892426762,0.65999324,1126.7,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892426962,0.843,1127.4,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892426963,0.65999324,1126.5,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892427665,0.65999324,1126.6,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892428762,0.65999324,1126.2,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892428966,0.65999324,1126.1,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892430764,0.65999324,1126.2,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892431068,0.65999324,1125.9,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892431865,0.65999324,1126.0,1125.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760892432267,0.65999324,1126.1,1124.1,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892432567,1.39499324,1126.3,1124.2,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892432770,1.39499324,1126.3,1124.3,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892433770,0.735,1126.3,1124.4,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892433967,1.39499324,1126.3,1124.3,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892434166,1.39499324,1126.3,1124.2,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892434671,0.65999324,1126.2,1124.2,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892435271,0.65999324,1126.1,1124.2,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892435468,0.65999324,1126.1,1124.1,0.65382975]
["bitfinex-derivatives","BNBF0:USTF0",1760892435872,0.65999324,1126.1,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892436271,0.88631163,1126.2,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892436272,0.65999324,1126.0,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892438270,0.65999324,1125.8,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892438469,0.65999324,1125.7,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892439174,0.65999324,1125.8,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892440377,0.88631163,1126.0,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892440576,0.65715744,1126.0,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892440772,0.65715744,1126.1,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892441073,0.65715744,1125.7,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892441976,0.65715744,1125.6,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892442173,0.65715744,1125.7,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892442475,0.65715744,1125.6,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892442972,0.65715744,1125.9,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892444273,0.65715744,1125.6,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892445379,0.65715744,1125.7,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892445976,0.766,1125.6,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892447377,0.65715744,1125.5,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892447781,1.42315744,1125.6,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892448782,0.766,1125.6,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892450981,1.42315744,1125.6,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892451280,0.65715744,1125.4,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892451484,0.65715744,1125.5,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892452885,1.42315744,1125.6,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892453086,0.766,1125.6,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892471201,0.65715744,1125.9,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892472803,0.65715744,1126.2,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892473102,0.65715744,1126.1,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892473301,1.44915744,1126.1,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892474606,0.792,1126.1,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892477508,1.44915744,1126.1,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892477705,0.792,1126.1,1124.2,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760892479913,0.792,1126.1,1124.0,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892481413,0.792,1126.1,1123.9,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892481714,0.792,1126.1,1124.0,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892482214,0.792,1126.1,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892484215,0.792,1126.1,1124.1,1.62050972]
["bitfinex-derivatives","BNBF0:USTF0",1760892484611,0.792,1126.1,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892485016,1.44915744,1126.1,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892485216,0.65715744,1126.0,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892486517,0.65715744,1125.9,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892486713,0.65715744,1125.8,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892487118,0.684,1125.7,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892487314,1.34115744,1125.7,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892489019,0.65715744,1125.6,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892489218,0.65715744,1125.5,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892490618,0.65715744,1125.4,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892492921,0.684,1125.7,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892497421,1.34115744,1125.7,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892497619,0.65715744,1125.5,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892497919,0.65715744,1125.4,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892499823,0.88631163,1125.6,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892499824,0.65715744,1125.5,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892502626,0.65715744,1125.4,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892502927,0.65715744,1125.5,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892503727,0.65715744,1125.6,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892504024,1.34115744,1125.7,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892504226,0.684,1125.7,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892508032,0.684,1125.7,1124.2,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892510133,0.684,1125.7,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892510134,0.684,1125.7,1124.3,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892510332,0.684,1125.7,1124.2,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892510728,0.684,1125.7,1124.3,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892513234,0.684,1125.7,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892513235,0.684,1125.7,1124.2,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892513736,1.34115744,1125.7,1124.1,1.62050972]
["bitfinex-derivatives","BNBF0:USTF0",1760892513933,0.65715744,1125.5,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892514632,0.65715744,1125.4,1124.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760892515237,0.65715744,1125.4,1123.9,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892515733,0.65715744,1125.4,1123.8,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892516137,0.65715744,1125.3,1123.6,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892516338,0.65715744,1125.3,1123.7,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892517339,0.65715744,1125.2,1123.6,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892518940,0.65715744,1125.2,1123.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760892519240,0.65715744,1125.2,1123.7,1.62850972]
["bitfinex-derivatives","BNBF0:USTF0",1760892521243,0.884,1125.1,1123.7,1.62850972]
["bitfinex-derivatives","BNBF0:USTF0",1760892521644,0.884,1125.1,1123.8,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892521943,0.884,1125.1,1123.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760892522344,0.884,1125.1,1123.7,1.62850972]
["bitfinex-derivatives","BNBF0:USTF0",1760892522541,0.884,1125.1,1123.9,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892522941,0.884,1125.1,1124.0,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892523645,0.884,1125.1,1124.1,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892524544,0.884,1125.1,1124.2,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892526547,0.884,1125.1,1124.1,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892529650,0.884,1125.1,1123.9,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760892529651,0.884,1125.1,1124.2,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892531048,0.884,1125.1,1124.5,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892531452,0.884,1125.1,1124.4,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892534248,0.884,1125.1,1124.3,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892534453,0.884,1125.1,1124.1,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760892534454,0.884,1125.1,1124.2,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892536452,0.884,1125.1,1124.0,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892539156,0.65715744,1125.9,1124.0,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892539352,0.65715744,1125.8,1124.2,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892539557,0.65715744,1125.9,1124.3,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892540553,0.65715744,1125.9,1124.4,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892540956,0.736,1125.8,1124.4,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892544860,1.39315744,1125.8,1124.3,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892546357,0.736,1125.8,1124.3,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892547858,0.736,1125.8,1124.4,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892549262,0.736,1125.8,1124.3,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892550362,0.736,1125.8,1124.4,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892553366,0.736,1125.8,1124.5,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892554262,0.736,1125.8,1124.6,0.65150972]
["bitfinex-derivatives","BNBF0:USTF0",1760892555762,0.736,1125.8,1124.4,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760892555965,0.736,1125.8,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892558063,0.736,1125.8,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892560767,0.736,1125.8,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892563270,0.736,1125.8,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892564069,0.736,1125.8,1124.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892564673,0.736,1125.8,1124.9,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892565368,0.736,1125.8,1124.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892565570,0.736,1125.8,1124.9,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892565770,0.736,1125.8,1124.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892566069,0.736,1125.8,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892569372,0.736,1125.8,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892573079,0.736,1125.8,1124.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892573374,0.736,1125.8,1124.9,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892574075,0.660884,1126.8,1124.9,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892574579,0.660884,1126.8,1125.0,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892575275,0.660884,1126.8,1124.9,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892575479,0.660884,1126.8,1125.0,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892575976,0.660884,1127.4,1125.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760892576175,0.660884,1127.3,1125.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760892576676,0.660884,1127.1,1125.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760892578581,0.660884,1127.0,1125.1,1.36876005]
["bitfinex-derivatives","BNBF0:USTF0",1760892579579,0.660884,1126.9,1125.1,1.36876005]
["bitfinex-derivatives","BNBF0:USTF0",1760892580582,0.660884,1127.0,1125.1,1.36876005]
["bitfinex-derivatives","BNBF0:USTF0",1760892580782,0.660884,1126.9,1125.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760892581079,0.660884,1127.0,1125.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760892582083,0.660884,1126.9,1125.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760892585281,0.660884,1126.8,1125.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1760892585483,0.660884,1127.1,1125.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892586187,0.660884,1127.0,1125.1,1.36876005]
["bitfinex-derivatives","BNBF0:USTF0",1760892586886,0.660884,1126.8,1125.1,1.36876005]
["bitfinex-derivatives","BNBF0:USTF0",1760892588087,0.660884,1126.9,1125.1,1.36876005]
["bitfinex-derivatives","BNBF0:USTF0",1760892588885,0.660884,1127.0,1125.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892589488,0.660884,1127.1,1125.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892590588,0.660884,1127.0,1125.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892591190,0.660884,1127.1,1125.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892591690,0.660884,1127.0,1125.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892594485,0.660884,1127.0,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892596689,0.660884,1127.1,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892596895,0.660884,1126.7,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892597591,0.660884,1126.8,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892599294,0.660884,1126.6,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892599494,0.660884,1126.7,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892599694,0.660884,1126.8,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892600394,0.660884,1126.9,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892603392,0.660884,1126.8,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892603797,0.660884,1127.1,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892605894,0.660884,1127.0,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892606901,0.660884,1126.9,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892608205,0.660884,1126.9,1125.3,1.55976005]
["bitfinex-derivatives","BNBF0:USTF0",1760892608501,0.660884,1127.0,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892610005,0.660884,1127.0,1125.3,1.55976005]
["bitfinex-derivatives","BNBF0:USTF0",1760892610306,0.660884,1127.0,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892612702,0.660884,1126.9,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892614305,0.660884,1127.0,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892615606,0.797,1126.9,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892621621,1.457884,1126.9,1125.5,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892624728,0.660884,1126.8,1125.5,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892625027,0.797,1126.9,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892629331,0.797,1126.9,1125.5,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892630336,1.457884,1126.9,1125.5,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892630936,1.457884,1126.9,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892632137,0.797,1126.9,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892632338,1.457884,1126.9,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892633738,0.660884,1126.8,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892635344,0.660884,1126.7,1125.5,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892636239,0.660884,1126.6,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892636743,0.660884,1126.5,1125.3,1.55976005]
["bitfinex-derivatives","BNBF0:USTF0",1760892637343,0.660884,1126.6,1125.3,1.55976005]
["bitfinex-derivatives","BNBF0:USTF0",1760892637640,0.660884,1126.5,1125.3,1.55976005]
["bitfinex-derivatives","BNBF0:USTF0",1760892638046,0.660884,1126.5,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892639649,0.660884,1126.2,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892641647,0.660884,1126.1,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892642946,0.660884,1126.3,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892643447,0.660884,1126.4,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892643844,0.660884,1126.3,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892646253,0.660884,1126.0,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892647248,0.660884,1126.1,1125.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892647549,0.660884,1126.1,1124.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892648956,0.660884,1126.2,1124.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892649156,0.660884,1126.1,1124.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892649357,0.660884,1126.2,1124.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892649956,0.660884,1126.1,1124.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892650565,0.660884,1126.2,1124.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892650758,0.660884,1126.2,1124.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760892650959,1.349884,1126.1,1124.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760892651458,0.689,1126.1,1124.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760892657257,0.689,1126.1,1124.5,1.61476005]
["bitfinex-derivatives","BNBF0:USTF0",1760892657961,0.689,1126.1,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892659863,0.689,1126.1,1124.5,1.61476005]
["bitfinex-derivatives","BNBF0:USTF0",1760892660561,0.689,1126.1,1124.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760892664168,0.689,1126.1,1124.5,1.61476005]
["bitfinex-derivatives","BNBF0:USTF0",1760892664365,0.689,1126.1,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892665969,0.689,1126.1,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892667564,0.689,1126.1,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892669566,0.689,1126.1,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892670672,0.689,1126.1,1124.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892670971,0.689,1126.1,1124.9,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892671370,0.689,1126.1,1125.0,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892673970,0.689,1126.1,1125.1,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892674174,0.689,1126.1,1125.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892674972,0.689,1126.1,1125.1,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892675476,0.689,1126.1,1125.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892675672,0.689,1126.1,1125.1,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892676373,0.689,1126.1,1125.3,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892676577,0.689,1126.1,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892677272,0.689,1126.1,1125.3,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892677472,0.689,1126.1,1125.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892678178,0.689,1126.1,1125.3,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892679781,0.689,1126.1,1125.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892679975,0.689,1126.1,1125.3,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892683384,0.689,1126.1,1125.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892685085,0.689,1126.1,1125.1,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892685984,0.660884,1127.0,1125.1,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892686285,0.660884,1127.2,1125.1,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892686684,3.1020907,1128.5,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892686685,0.660884,1126.8,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892688083,0.952,1126.7,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892691187,0.952,1126.7,1124.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892691587,1.612884,1126.7,1124.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892691786,1.612884,1126.7,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892692189,0.660884,1126.6,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892694595,1.612884,1126.7,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892696096,0.660884,1126.6,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892696395,0.660884,1126.6,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892696896,0.660884,1126.6,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892697196,0.660884,1126.6,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892700197,1.612884,1126.7,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892700401,1.612884,1126.7,1124.5,1.82360517]
["bitfinex-derivatives","BNBF0:USTF0",1760892700402,0.660884,1126.6,1124.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892700601,1.612884,1126.7,1124.9,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892702302,1.612884,1126.7,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892702303,0.660884,1126.5,1124.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892702601,1.83831163,1126.7,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892702602,0.660884,1126.4,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892703101,0.660884,1126.3,1124.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892703399,0.660884,1126.3,1124.5,1.61476005]
["bitfinex-derivatives","BNBF0:USTF0",1760892703799,0.660884,1126.2,1124.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760892706300,0.660884,1126.1,1124.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760892706700,0.94,1126.0,1124.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760892709008,0.94,1126.0,1124.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892711005,0.94,1126.0,1124.0,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892711209,0.660884,1125.9,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892711808,0.660884,1125.8,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892712208,0.660884,1125.7,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892713308,0.660884,1125.8,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892714110,0.660884,1125.7,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892714611,0.660884,1125.8,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892714811,0.660884,1125.9,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892715615,0.660884,1125.8,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892715816,0.660884,1125.9,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892717917,1.600884,1126.0,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892722918,0.660884,1125.9,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892724521,1.600884,1126.0,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892724818,0.660884,1125.9,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892726320,0.94,1126.0,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892726321,1.600884,1126.0,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892729223,0.94,1126.0,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892731127,1.600884,1126.0,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892732228,0.94,1126.0,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892735029,1.600884,1126.0,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892735631,0.660884,1125.9,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892737129,0.660884,1125.8,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892739435,0.660884,1125.7,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892740832,0.660884,1125.9,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892741136,0.660884,1125.8,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892741739,0.660884,1125.9,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892742033,0.94,1126.0,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892742034,0.660884,1125.6,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892743238,0.660884,1125.5,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892743834,0.660884,1125.4,1124.3,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760892744339,0.660884,1125.3,1123.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892744734,0.660884,1125.4,1123.3,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892745438,0.660884,1125.6,1123.5,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892746137,0.660884,1125.6,1123.3,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892746534,0.660884,1125.5,1123.3,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892746734,0.660884,1125.5,1123.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892746938,0.660884,1125.4,1123.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892747137,0.660884,1125.4,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892747737,2.215779,1127.0,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892747738,1.707884,1125.3,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892749436,0.660884,1125.1,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892750643,0.660884,1125.2,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892750836,0.660884,1125.1,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892753740,0.660884,1125.2,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892754345,0.660884,1125.1,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892755344,1.047,1125.3,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892755345,0.660884,1125.2,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892755542,0.660884,1125.1,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892760943,0.660884,1125.0,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892761146,0.660884,1124.9,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892761745,0.660884,1125.0,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892762747,0.660884,1124.9,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892766248,0.660884,1124.8,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892766547,0.660884,1124.9,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892767246,0.660884,1124.8,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892767947,0.660884,1124.9,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892768146,0.660884,1124.8,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892768449,0.660884,1124.9,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892769248,0.660884,1124.8,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892769452,0.660884,1124.9,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892778856,0.660884,1125.0,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892779152,0.660884,1124.9,1123.3,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760892782260,0.660884,1124.9,1123.0,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892783362,0.660884,1124.9,1123.1,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892783557,0.660884,1125.0,1123.2,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892784260,0.660884,1125.0,1123.3,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892784759,0.660884,1125.0,1123.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760892784958,0.660884,1125.1,1123.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760892785862,0.660884,1125.1,1123.4,1.37076005]
["bitfinex-derivatives","BNBF0:USTF0",1760892786363,0.660884,1125.2,1123.5,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892786860,0.660884,1125.3,1123.6,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892787663,0.660884,1125.4,1123.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892788463,0.985,1125.3,1123.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892789862,0.985,1125.3,1123.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892791160,0.985,1125.3,1123.9,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892791761,0.985,1125.3,1123.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892791963,0.985,1125.3,1123.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892792161,1.645884,1125.3,1123.4,1.37076005]
["bitfinex-derivatives","BNBF0:USTF0",1760892792365,0.660884,1125.2,1123.4,1.37076005]
["bitfinex-derivatives","BNBF0:USTF0",1760892792865,0.660884,1125.1,1123.4,1.37076005]
["bitfinex-derivatives","BNBF0:USTF0",1760892793262,0.660884,1125.0,1123.4,1.37076005]
["bitfinex-derivatives","BNBF0:USTF0",1760892794160,0.660884,1125.1,1123.4,1.37076005]
["bitfinex-derivatives","BNBF0:USTF0",1760892794966,0.660884,1125.0,1123.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760892795164,0.660884,1124.9,1123.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760892797269,0.660884,1125.0,1123.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760892801270,0.660884,1124.9,1123.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760892802670,0.660884,1125.0,1123.4,1.37076005]
["bitfinex-derivatives","BNBF0:USTF0",1760892802873,0.660884,1125.0,1123.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760892803071,0.660884,1124.9,1123.4,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760892804871,0.660884,1124.8,1123.4,1.37076005]
["bitfinex-derivatives","BNBF0:USTF0",1760892805977,0.660884,1124.8,1123.4,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892806178,0.660884,1124.8,1123.5,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892808676,0.660884,1124.8,1123.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760892810373,0.985,1125.3,1123.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892810575,0.985,1125.3,1123.8,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892813278,0.985,1125.3,1123.7,0.65276005]
["bitfinex-derivatives","BNBF0:USTF0",1760892813677,0.985,1125.3,1123.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760892813974,0.985,1125.3,1123.7,0.65651023]
["bitfinex-derivatives","BNBF0:USTF0",1760892815875,0.985,1125.3,1123.8,0.65651023]
["bitfinex-derivatives","BNBF0:USTF0",1760892817578,0.985,1125.3,1124.0,0.65651023]
["bitfinex-derivatives","BNBF0:USTF0",1760892817975,0.985,1125.3,1124.1,0.65651023]
["bitfinex-derivatives","BNBF0:USTF0",1760892818279,0.985,1125.3,1124.0,0.65651023]
["bitfinex-derivatives","BNBF0:USTF0",1760892819580,0.985,1125.3,1124.0,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892821480,0.66202353,1125.6,1124.0,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892822181,0.66202353,1125.6,1123.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892823678,0.703,1125.5,1123.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892827982,0.703,1125.5,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892828185,1.36502353,1125.5,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892828788,0.66202353,1125.4,1123.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892831090,0.66202353,1125.4,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892831291,1.36502353,1125.5,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892832487,0.66202353,1125.4,1123.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892833787,0.66202353,1125.4,1123.6,1.66632451]
["bitfinex-derivatives","BNBF0:USTF0",1760892834088,1.36502353,1125.5,1123.6,1.66632451]
["bitfinex-derivatives","BNBF0:USTF0",1760892834292,0.66202353,1125.4,1123.6,1.66632451]
["bitfinex-derivatives","BNBF0:USTF0",1760892835293,0.66202353,1125.2,1123.6,1.66632451]
["bitfinex-derivatives","BNBF0:USTF0",1760892836290,1.36502353,1125.5,1123.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760892836490,0.66202353,1125.2,1123.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760892837089,0.66202353,1125.0,1123.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760892840297,0.66202353,1124.9,1123.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760892843301,0.66202353,1125.0,1123.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760892844903,0.66202353,1125.1,1123.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760892845207,0.66202353,1125.0,1123.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760892851112,0.66202353,1125.0,1123.6,1.66632451]
["bitfinex-derivatives","BNBF0:USTF0",1760892851407,0.66202353,1125.1,1123.6,1.66632451]
["bitfinex-derivatives","BNBF0:USTF0",1760892851611,0.66202353,1125.2,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892852412,0.66202353,1125.3,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892852612,0.66202353,1125.3,1123.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892852808,1.36502353,1125.5,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892854909,0.703,1125.5,1123.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892856610,0.66202353,1125.4,1124.0,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892856910,1.36502353,1125.5,1124.1,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892857114,0.703,1125.5,1124.1,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892857918,0.703,1125.5,1124.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892860817,0.66202353,1125.7,1124.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892862019,0.66202353,1125.7,1124.1,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892862320,0.66202353,1125.5,1124.0,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892862916,0.66202353,1125.4,1123.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892863114,0.66202353,1125.4,1124.0,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892863318,0.66202353,1125.4,1123.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892864015,0.66202353,1125.3,1123.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892864215,0.66202353,1125.4,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892864519,0.66202353,1125.4,1124.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892874029,0.66202353,1125.3,1124.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892877735,0.66202353,1125.2,1124.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892880536,0.66202353,1125.1,1124.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892880734,0.66202353,1125.2,1124.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892882233,0.66202353,1125.3,1124.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892882433,0.66202353,1125.1,1124.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892883437,0.798,1125.0,1124.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760892884631,0.798,1125.0,1123.5,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892885036,0.798,1125.0,1123.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892886340,0.798,1125.0,1123.5,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892887340,0.798,1125.0,1123.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760892887538,0.798,1125.0,1123.6,1.64132451]
["bitfinex-derivatives","BNBF0:USTF0",1760892894741,1.46002353,1125.0,1123.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892897445,0.798,1125.0,1123.6,1.64132451]
["bitfinex-derivatives","BNBF0:USTF0",1760892898547,0.798,1125.0,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892899044,0.798,1125.0,1123.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892900449,0.798,1125.0,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892901447,0.798,1125.0,1123.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892901748,0.798,1125.0,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892902349,1.46002353,1125.0,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892902551,1.46002353,1125.0,1123.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892903052,0.798,1125.0,1123.6,1.64132451]
["bitfinex-derivatives","BNBF0:USTF0",1760892904554,0.798,1125.0,1123.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760892906853,0.798,1125.0,1123.6,1.64132451]
["bitfinex-derivatives","BNBF0:USTF0",1760892907153,0.798,1125.0,1123.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760892908253,1.46002353,1125.0,1123.6,1.64132451]
["bitfinex-derivatives","BNBF0:USTF0",1760892909454,0.66202353,1125.0,1123.6,1.64132451]
["bitfinex-derivatives","BNBF0:USTF0",1760892909654,0.66202353,1124.9,1123.6,1.64132451]
["bitfinex-derivatives","BNBF0:USTF0",1760892910957,0.66202353,1124.9,1123.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892911456,0.777,1124.8,1123.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892913357,0.777,1124.8,1123.6,1.64132451]
["bitfinex-derivatives","BNBF0:USTF0",1760892913952,0.777,1124.8,1123.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892914158,0.777,1124.8,1123.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760892914352,1.43902353,1124.8,1123.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760892921867,0.777,1124.8,1123.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760892922268,1.43902353,1124.8,1123.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760892923165,0.777,1124.8,1123.6,1.64132451]
["bitfinex-derivatives","BNBF0:USTF0",1760892924368,0.777,1124.8,1123.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892926267,0.777,1124.8,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892939386,0.777,1124.8,1123.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760892953098,0.777,1124.8,1123.9,1.68032451]
["bitfinex-derivatives","BNBF0:USTF0",1760892955503,0.66202353,1124.9,1123.9,1.68032451]
["bitfinex-derivatives","BNBF0:USTF0",1760892955798,0.66202353,1125.0,1123.9,1.68032451]
["bitfinex-derivatives","BNBF0:USTF0",1760892956400,0.66202353,1125.1,1123.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760892956900,0.66202353,1125.0,1123.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760892957400,0.677,1124.9,1123.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760892960100,0.677,1124.9,1123.9,1.68032451]
["bitfinex-derivatives","BNBF0:USTF0",1760892960300,0.677,1124.9,1124.1,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892961705,0.677,1124.9,1123.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892961903,0.677,1124.9,1123.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892964002,0.677,1124.9,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760892967906,0.677,1124.9,1123.9,1.44532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892968306,0.677,1124.9,1124.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892970406,0.677,1124.9,1124.4,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892971304,0.677,1124.9,1124.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892971506,0.677,1124.9,1124.0,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892982614,0.66202353,1125.4,1124.1,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892982812,2.215779,1126.9,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760892982813,0.66202353,1125.5,1124.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892984113,0.826,1125.4,1124.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892989122,1.48802353,1125.4,1124.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760892990724,1.48802353,1125.4,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760892990725,0.66202353,1125.1,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760892991320,0.66202353,1124.9,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760892991726,0.66202353,1124.7,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760892994128,0.66202353,1124.8,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760892995525,0.66202353,1124.9,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760892995725,0.66202353,1124.8,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760892998430,0.66202353,1124.9,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760893001626,0.66202353,1124.5,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760893002530,0.66202353,1124.6,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760893007430,0.66202353,1124.7,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760893012038,0.66202353,1124.6,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760893021050,0.66202353,1124.7,1123.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760893023147,0.66202353,1124.7,1122.1,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893023346,0.66202353,1124.7,1122.0,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893025252,0.66202353,1124.8,1122.0,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893026953,0.66202353,1124.8,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893028257,0.66202353,1124.7,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893029758,0.883,1124.6,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893031156,1.54502353,1124.6,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893031454,0.66202353,1124.4,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893031655,0.66202353,1124.3,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893031856,0.66202353,1124.4,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893032155,0.66202353,1124.3,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893034058,0.66202353,1124.5,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893036360,1.54502353,1124.6,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893036661,0.66202353,1124.5,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893037261,1.54502353,1124.6,1122.1,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1760893037860,1.54502353,1124.6,1122.1,1.35532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893038059,0.883,1124.6,1122.3,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893041264,1.54502353,1124.6,1122.4,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893042460,1.54502353,1124.6,1122.5,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893045365,0.66202353,1124.5,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893047367,0.66202353,1124.5,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893048369,0.66202353,1124.5,1122.9,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893049665,0.66202353,1124.9,1123.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893050470,0.66202353,1124.8,1123.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893051366,0.789,1124.7,1123.3,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893062674,0.789,1124.7,1123.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893063175,0.789,1124.7,1123.3,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893063474,0.789,1124.7,1123.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893064478,1.45102353,1124.7,1123.2,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893066277,1.45102353,1124.7,1123.1,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893071575,0.789,1124.7,1123.1,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893072281,0.66202353,1124.5,1122.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760893072476,0.66202353,1124.4,1122.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760893073081,0.66202353,1124.5,1122.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760893074576,0.66202353,1124.5,1122.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893074782,0.66202353,1124.6,1122.8,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893077486,0.66202353,1124.6,1122.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760893082386,0.66202353,1124.6,1122.9,1.46132451]
["bitfinex-derivatives","BNBF0:USTF0",1760893083089,0.66202353,1124.5,1122.9,1.46132451]
["bitfinex-derivatives","BNBF0:USTF0",1760893088697,0.66202353,1124.4,1122.9,1.46132451]
["bitfinex-derivatives","BNBF0:USTF0",1760893089098,0.66202353,1124.2,1122.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760893090098,0.66202353,1124.1,1122.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760893091299,0.66202353,1124.0,1122.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760893093102,0.66202353,1123.9,1122.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760893095414,0.923,1123.8,1122.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760893096508,0.923,1123.8,1122.4,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893098805,0.923,1123.8,1122.3,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893099709,0.923,1123.8,1122.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760893106214,0.923,1123.8,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893107010,0.923,1123.8,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893109914,0.923,1123.8,1122.5,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893110114,0.923,1123.8,1122.4,1.52632451]
["bitfinex-derivatives","BNBF0:USTF0",1760893111408,0.66202353,1124.1,1122.4,1.52632451]
["bitfinex-derivatives","BNBF0:USTF0",1760893114316,1.06,1124.0,1122.4,1.52632451]
["bitfinex-derivatives","BNBF0:USTF0",1760893116122,1.06,1124.0,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893118426,1.06,1124.0,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893118925,1.06,1124.0,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893125228,0.66202353,1124.2,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893125830,0.66202353,1124.2,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893126629,2.215779,1125.7,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893126630,0.66202353,1124.1,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893127829,1.008,1124.0,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893128434,1.67002353,1124.0,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893129030,1.008,1124.0,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893129435,1.67002353,1124.0,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893132336,0.66202353,1123.9,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893134236,0.66202353,1123.9,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893134439,0.66202353,1123.8,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893135640,0.66202353,1123.8,1122.5,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893139350,0.66202353,1123.9,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893143753,0.66202353,1123.8,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893148456,0.66202353,1123.7,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893148851,0.66202353,1123.8,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893149351,0.66202353,1123.7,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893150657,0.66202353,1123.7,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893151259,0.66202353,1123.7,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893151955,0.66202353,1123.7,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893153960,0.66202353,1123.8,1122.6,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893157460,1.008,1124.0,1122.7,0.65532451]
["bitfinex-derivatives","BNBF0:USTF0",1760893157964,1.008,1124.0,1122.8,1.57632451]
["bitfinex-derivatives","BNBF0:USTF0",1760893157965,0.66202353,1123.9,1122.8,1.57632451]
["bitfinex-derivatives","BNBF0:USTF0",1760893159763,1.67002353,1124.0,1122.8,1.57632451]
["bitfinex-derivatives","BNBF0:USTF0",1760893160764,0.66202353,1123.9,1122.8,1.57632451]
["bitfinex-derivatives","BNBF0:USTF0",1760893161668,1.67002353,1124.0,1122.8,1.57632451]
["bitfinex-derivatives","BNBF0:USTF0",1760893164772,1.008,1124.0,1122.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760893165066,1.67360707,1124.0,1122.8,1.58079901]
["bitfinex-derivatives","BNBF0:USTF0",1760893165272,0.66560707,1123.4,1122.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760893165469,0.66560707,1123.2,1122.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760893166172,0.66560707,1123.3,1122.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760893171372,0.88631163,1123.5,1122.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760893171373,0.66560707,1123.4,1122.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760893172077,1.58260707,1123.4,1122.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760893173572,0.917,1123.4,1122.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760893182886,0.66560707,1123.0,1122.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760893183083,0.66560707,1123.0,1121.5,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893183286,0.66560707,1123.1,1121.6,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893184584,1.58260707,1123.4,1121.3,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893185688,1.58260707,1123.4,1121.4,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893185689,0.917,1123.4,1121.4,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893186587,0.917,1123.4,1121.5,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760893187885,0.66560707,1123.3,1121.6,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893188686,0.917,1123.4,1121.5,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760893188687,0.917,1123.4,1121.7,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893190793,0.917,1123.4,1121.6,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893191692,0.917,1123.4,1121.7,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893193888,0.917,1123.4,1121.8,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893197400,0.917,1123.4,1121.9,0.65979901]
["bitfinex-derivatives","BNBF0:USTF0",1760893197898,0.917,1123.4,1121.6,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760893198102,0.917,1123.4,1121.9,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893200298,0.917,1123.4,1121.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893200502,0.917,1123.4,1122.0,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893200901,0.917,1123.4,1122.1,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893201400,0.917,1123.4,1122.2,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893202304,0.917,1123.4,1122.4,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893203502,0.917,1123.4,1122.1,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893204906,0.917,1123.4,1122.0,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893210813,0.917,1123.4,1122.2,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893211314,0.917,1123.4,1122.3,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893211514,0.917,1123.4,1122.4,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893211710,0.917,1123.4,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893212311,0.917,1123.4,1122.9,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893212515,0.917,1123.4,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893213115,0.917,1123.4,1122.4,1.3338464]
["bitfinex-derivatives","BNBF0:USTF0",1760893213116,0.917,1123.4,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893213914,0.917,1123.4,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893214911,0.917,1123.4,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893216415,0.917,1123.4,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893217416,0.917,1123.4,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893217720,0.66210098,1124.6,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893218119,0.66210098,1124.7,1122.9,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893219417,0.897,1124.6,1122.9,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893219721,0.897,1124.6,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893219919,1.55910098,1124.6,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893220222,0.66210098,1124.5,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893220419,0.66210098,1124.5,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893222022,0.897,1124.6,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893222924,1.55910098,1124.6,1122.4,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893223722,0.66210098,1124.5,1122.3,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893223921,0.897,1124.6,1122.4,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893223922,0.66210098,1124.4,1122.4,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893226333,0.66210098,1124.3,1122.4,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893227230,0.66210098,1124.4,1122.4,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893229934,0.66210098,1124.4,1122.3,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760893229935,0.66210098,1124.4,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893230233,0.66210098,1124.4,1122.4,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893230934,0.66210098,1124.4,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893231134,0.66210098,1124.5,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893232838,0.66210098,1124.4,1122.4,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893236238,0.66210098,1124.5,1122.3,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893237140,0.66210098,1124.4,1122.3,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893238141,0.66210098,1124.5,1122.3,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893240441,0.66210098,1124.4,1122.4,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893240642,0.66210098,1124.4,1122.4,1.5030492]
["bitfinex-derivatives","BNBF0:USTF0",1760893241637,0.66210098,1124.4,1122.4,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760893241842,0.66210098,1124.5,1122.4,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760893242042,0.66210098,1124.5,1122.4,1.5030492]
["bitfinex-derivatives","BNBF0:USTF0",1760893242239,0.66210098,1124.5,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893242444,1.55910098,1124.6,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893242643,0.66210098,1124.5,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893246046,0.66210098,1124.4,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893246446,0.66210098,1124.4,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893248158,0.66210098,1124.3,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893249257,0.66210098,1124.3,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893253360,0.66210098,1124.2,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893255258,0.66210098,1124.2,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893255462,0.66210098,1124.1,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893259364,0.66210098,1124.1,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893259564,0.66210098,1124.1,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893259765,0.66210098,1124.2,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893261266,0.66210098,1124.2,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893261566,0.66210098,1124.2,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893261766,0.66210098,1124.1,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893262164,0.66210098,1124.0,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893262364,0.66210098,1124.0,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893262571,0.66210098,1123.9,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893263369,0.66210098,1124.0,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893263771,0.66210098,1123.9,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893264970,0.868,1123.8,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893266274,0.868,1123.8,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893266975,0.868,1123.8,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893267278,0.868,1123.8,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893269578,0.868,1123.8,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893275477,0.868,1123.8,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893275782,0.66210098,1123.7,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893277280,0.66210098,1123.5,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893280785,0.66210098,1123.4,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893282485,0.66210098,1123.5,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893284589,0.66210098,1123.6,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893285490,0.66210098,1123.5,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893286386,1.75431163,1123.8,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893286387,0.66210098,1123.6,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893291490,0.66210098,1123.7,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893291693,0.66210098,1123.6,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893292290,0.66210098,1123.7,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893293191,0.66210098,1123.6,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893295294,0.66210098,1123.5,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893295597,0.66210098,1123.4,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893296292,0.868,1123.8,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893296293,0.66210098,1123.3,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893296597,0.66210098,1123.4,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893296993,0.66210098,1123.5,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893299395,0.66210098,1123.6,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893302106,1.095,1123.5,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893303408,1.75710098,1123.5,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893306014,1.095,1123.5,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893307117,1.095,1123.5,1122.6,1.6560492]
["bitfinex-derivatives","BNBF0:USTF0",1760893307917,1.095,1123.5,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893309019,1.095,1123.5,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893310221,1.095,1123.5,1122.6,1.6560492]
["bitfinex-derivatives","BNBF0:USTF0",1760893311522,1.095,1123.5,1122.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760893317220,1.095,1123.5,1122.6,1.6560492]
["bitfinex-derivatives","BNBF0:USTF0",1760893317424,1.095,1123.5,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893319823,1.095,1123.5,1122.3,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893321027,1.095,1123.5,1122.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760893321925,1.095,1123.5,1122.4,1.3970492]
["bitfinex-derivatives","BNBF0:USTF0",1760893322126,1.095,1123.5,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893323924,1.095,1123.5,1122.4,1.3970492]
["bitfinex-derivatives","BNBF0:USTF0",1760893325129,0.66210098,1124.1,1122.4,1.3970492]
["bitfinex-derivatives","BNBF0:USTF0",1760893325730,0.66210098,1124.2,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893326227,0.66210098,1124.2,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893326428,0.66210098,1124.2,1122.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760893326429,0.66210098,1124.2,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893327130,1.015,1124.1,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893327632,1.015,1124.1,1122.4,2.0738464]
["bitfinex-derivatives","BNBF0:USTF0",1760893327633,1.015,1124.1,1122.9,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893327929,1.015,1124.1,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893328733,1.015,1124.1,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893328734,1.67710098,1124.1,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893328940,0.66210098,1124.0,1122.4,1.3970492]
["bitfinex-derivatives","BNBF0:USTF0",1760893329130,0.66210098,1124.0,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893329736,0.66210098,1124.0,1122.4,1.3970492]
["bitfinex-derivatives","BNBF0:USTF0",1760893330133,0.66210098,1124.0,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893330534,1.67710098,1124.1,1122.4,1.3970492]
["bitfinex-derivatives","BNBF0:USTF0",1760893331233,0.66210098,1124.0,1122.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760893335235,0.66210098,1123.9,1122.4,1.3970492]
["bitfinex-derivatives","BNBF0:USTF0",1760893336336,0.66210098,1123.9,1122.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760893338338,0.66210098,1123.8,1122.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760893339736,0.66210098,1123.9,1122.4,1.3970492]
["bitfinex-derivatives","BNBF0:USTF0",1760893339937,0.66210098,1124.0,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893342140,1.67710098,1124.1,1122.5,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893342340,1.015,1124.1,1122.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1760893349354,1.015,1124.1,1122.4,1.3970492]
["bitfinex-derivatives","BNBF0:USTF0",1760893349649,1.015,1124.1,1122.6,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893351451,1.015,1124.1,1122.7,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893353560,1.015,1124.1,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893354060,0.66210098,1124.3,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893356762,0.875,1124.2,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893362264,0.875,1124.2,1122.9,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893362972,0.875,1124.2,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893363170,0.66210098,1124.1,1122.9,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893363370,0.66210098,1124.0,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893366373,0.66210098,1124.1,1122.8,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893366575,0.66210098,1124.1,1122.9,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893366774,1.53710098,1124.2,1122.9,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893369476,0.66210098,1124.1,1123.0,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893369680,1.53710098,1124.2,1123.0,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893370680,0.875,1124.2,1123.0,0.6570492]
["bitfinex-derivatives","BNBF0:USTF0",1760893375184,0.875,1124.2,1123.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760893379682,0.875,1124.2,1123.1,1.74133349]
["bitfinex-derivatives","BNBF0:USTF0",1760893381383,0.875,1124.2,1123.2,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893382188,0.875,1124.2,1123.3,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893382684,0.875,1124.2,1123.2,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893382986,0.66392687,1125.1,1123.2,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893383186,0.66392687,1125.2,1123.2,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893384784,0.839,1125.1,1123.2,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893385383,1.50292687,1125.1,1123.3,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893386184,0.66392687,1125.0,1123.4,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893386386,1.50292687,1125.1,1123.4,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893388985,0.839,1125.1,1123.5,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893389485,0.839,1125.1,1123.4,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893389788,0.839,1125.1,1123.5,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893391089,0.839,1125.1,1123.4,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893391987,1.50292687,1125.1,1123.3,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893392292,0.66392687,1124.9,1123.1,1.74133349]
["bitfinex-derivatives","BNBF0:USTF0",1760893392490,0.839,1125.1,1123.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760893397692,0.66392687,1124.9,1123.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760893398389,0.66392687,1124.8,1123.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760893399393,0.66392687,1124.7,1123.1,1.74133349]
["bitfinex-derivatives","BNBF0:USTF0",1760893400995,0.66392687,1124.8,1123.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760893402899,0.66392687,1124.8,1123.1,1.74133349]
["bitfinex-derivatives","BNBF0:USTF0",1760893403599,0.66392687,1125.0,1123.4,0.65733349]
["bitfinex-derivatives","BNBF0:USTF0",1760893405700,0.66141433,1125.0,1123.4,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893409201,0.66141433,1125.0,1123.5,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893409603,0.66141433,1125.2,1123.3,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893409801,0.66141433,1125.4,1123.5,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893410702,0.797,1125.3,1123.5,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893411906,0.797,1125.3,1123.6,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893412403,0.797,1125.3,1123.5,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893413408,1.45841433,1125.3,1123.7,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893416108,0.797,1125.3,1123.7,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893418912,0.797,1125.3,1123.6,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893420015,0.797,1125.3,1123.7,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893421215,0.797,1125.3,1123.8,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893422314,0.797,1125.3,1123.7,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893423214,0.797,1125.3,1123.8,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893423416,0.797,1125.3,1123.7,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893423713,0.797,1125.3,1123.8,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893424112,0.797,1125.3,1123.5,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893424416,0.797,1125.3,1123.7,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893427918,0.797,1125.3,1123.8,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893429014,0.797,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893429519,0.797,1125.3,1123.9,1.40053136]
["bitfinex-derivatives","BNBF0:USTF0",1760893430722,0.797,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893431322,0.797,1125.3,1123.9,1.40053136]
["bitfinex-derivatives","BNBF0:USTF0",1760893431520,0.797,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893433425,0.797,1125.3,1123.9,1.40053136]
["bitfinex-derivatives","BNBF0:USTF0",1760893434324,0.797,1125.3,1124.0,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893434526,0.797,1125.3,1123.9,1.40053136]
["bitfinex-derivatives","BNBF0:USTF0",1760893435326,0.797,1125.3,1124.0,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893438129,0.797,1125.3,1124.1,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893440430,0.797,1125.3,1124.2,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893440731,0.797,1125.3,1124.0,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893442131,0.797,1125.3,1123.9,1.40053136]
["bitfinex-derivatives","BNBF0:USTF0",1760893442330,0.797,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893443631,0.797,1125.3,1123.9,1.40053136]
["bitfinex-derivatives","BNBF0:USTF0",1760893445830,0.797,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893450234,1.45841433,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893451733,0.66141433,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893452437,0.66141433,1125.2,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893452637,0.66141433,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893453334,0.66141433,1125.4,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893454237,0.909,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893454436,1.57041433,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893457134,0.66141433,1125.2,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893458034,0.66141433,1125.1,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893458835,1.57041433,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893459437,0.66141433,1125.2,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893460240,1.57041433,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893460440,0.66141433,1125.2,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893460741,1.57041433,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893461041,0.909,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893461342,0.909,1125.3,1123.9,1.40053136]
["bitfinex-derivatives","BNBF0:USTF0",1760893461540,0.909,1125.3,1124.0,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893462237,0.909,1125.3,1124.2,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893464340,0.909,1125.3,1124.3,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893465244,0.909,1125.3,1124.2,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893465445,0.909,1125.3,1124.3,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893466345,0.909,1125.3,1124.2,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893468644,0.909,1125.3,1124.1,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893475848,0.909,1125.3,1124.0,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893476251,1.57041433,1125.3,1124.0,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893476451,0.909,1125.3,1124.0,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893477353,1.57041433,1125.3,1124.0,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893478156,0.909,1125.3,1123.9,1.40053136]
["bitfinex-derivatives","BNBF0:USTF0",1760893478354,0.909,1125.3,1123.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760893478552,0.909,1125.3,1124.0,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893478752,0.909,1125.3,1124.8,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893479050,0.909,1125.3,1125.2,0.65553136]
["bitfinex-derivatives","BNBF0:USTF0",1760893479259,0.909,1125.3,1124.9,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760893479453,0.909,1125.3,1125.0,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760893479656,0.909,1125.3,1125.1,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760893479856,0.909,1125.3,1125.0,0.86160517]
["bitfinex-derivatives","BNBF0:USTF0",1760893480156,0.909,1125.3,1125.1,1.3338464]
["bitfinex-derivatives","BNBF0:USTF0",1760893480356,0.66141433,1127.5,1125.2,1.41473722]
["bitfinex-derivatives","BNBF0:USTF0",1760893480554,1.3294674,1128.4,1125.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893480752,1.3294674,1128.4,1125.9,0.54606443]
["bitfinex-derivatives","BNBF0:USTF0",1760893480958,1.3294674,1128.5,1126.0,0.54606443]
["bitfinex-derivatives","BNBF0:USTF0",1760893481157,1.3294674,1128.5,1125.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893481158,1.3294674,1128.5,1126.1,0.54606443]
["bitfinex-derivatives","BNBF0:USTF0",1760893481457,0.15449878,1128.2,1126.2,0.54606443]
["bitfinex-derivatives","BNBF0:USTF0",1760893481654,1.3294674,1128.6,1126.3,0.54606443]
["bitfinex-derivatives","BNBF0:USTF0",1760893481858,1.3294674,1128.8,1126.4,0.54606443]
["bitfinex-derivatives","BNBF0:USTF0",1760893482057,1.3294674,1128.8,1126.5,0.54606443]
["bitfinex-derivatives","BNBF0:USTF0",1760893482256,1.3294674,1129.0,1126.6,0.54606443]
["bitfinex-derivatives","BNBF0:USTF0",1760893482456,1.3294674,1129.3,1126.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893482656,0.15442679,1128.7,1126.2,0.53373031]
["bitfinex-derivatives","BNBF0:USTF0",1760893482856,0.15442679,1128.7,1126.3,0.53373031]
["bitfinex-derivatives","BNBF0:USTF0",1760893483054,0.15442679,1128.7,1126.4,0.53373031]
["bitfinex-derivatives","BNBF0:USTF0",1760893483254,0.15442679,1128.7,1126.5,0.53373031]
["bitfinex-derivatives","BNBF0:USTF0",1760893483456,0.15442679,1128.7,1125.9,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893483754,2.3184674,1129.2,1126.0,0.53307908]
["bitfinex-derivatives","BNBF0:USTF0",1760893483954,0.989,1129.2,1126.1,1.18454674]
["bitfinex-derivatives","BNBF0:USTF0",1760893484154,1.3294674,1129.0,1126.2,0.53307908]
["bitfinex-derivatives","BNBF0:USTF0",1760893484355,1.3294674,1129.1,1126.3,0.53307908]
["bitfinex-derivatives","BNBF0:USTF0",1760893484659,0.15444118,1128.7,1126.4,0.53307908]
["bitfinex-derivatives","BNBF0:USTF0",1760893484958,0.15444118,1128.7,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893485154,1.3294674,1129.1,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893485458,0.15441925,1128.8,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893488555,2.3184674,1129.2,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893488953,0.15443501,1128.6,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893492863,2.3184674,1129.2,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893492864,0.989,1129.2,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893493059,1.14339973,1129.2,1126.5,0.52820206]
["bitfinex-derivatives","BNBF0:USTF0",1760893493258,1.14339973,1129.2,1126.6,0.52820206]
["bitfinex-derivatives","BNBF0:USTF0",1760893493463,0.989,1129.2,1126.7,0.52820206]
["bitfinex-derivatives","BNBF0:USTF0",1760893493763,0.989,1129.2,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893493963,0.989,1129.2,1126.5,1.17857746]
["bitfinex-derivatives","BNBF0:USTF0",1760893494163,0.989,1129.2,1126.6,0.5271098]
["bitfinex-derivatives","BNBF0:USTF0",1760893494363,0.989,1129.2,1126.7,0.5271098]
["bitfinex-derivatives","BNBF0:USTF0",1760893494564,0.989,1129.2,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893494764,0.989,1129.2,1126.5,0.52653172]
["bitfinex-derivatives","BNBF0:USTF0",1760893494960,0.989,1129.2,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893494961,0.989,1129.2,1126.6,0.52653172]
["bitfinex-derivatives","BNBF0:USTF0",1760893495264,0.989,1129.2,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893495465,0.989,1129.2,1126.5,0.52610547]
["bitfinex-derivatives","BNBF0:USTF0",1760893495665,0.989,1129.2,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893503767,1.14339322,1129.2,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893504972,1.3294674,1130.5,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893505181,1.3294674,1130.6,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893505477,0.15435453,1130.0,1126.5,1.1748051]
["bitfinex-derivatives","BNBF0:USTF0",1760893505679,0.15435453,1130.0,1126.6,1.1748051]
["bitfinex-derivatives","BNBF0:USTF0",1760893505880,0.15435453,1130.0,1126.7,1.1748051]
["bitfinex-derivatives","BNBF0:USTF0",1760893506177,1.3294674,1131.7,1126.8,1.1748051]
["bitfinex-derivatives","BNBF0:USTF0",1760893506374,0.15423959,1130.3,1126.9,1.1748051]
["bitfinex-derivatives","BNBF0:USTF0",1760893506577,1.094,1131.6,1127.0,0.52333744]
["bitfinex-derivatives","BNBF0:USTF0",1760893506774,0.15421191,1130.5,1127.1,0.52333744]
["bitfinex-derivatives","BNBF0:USTF0",1760893506983,0.15421191,1130.5,1127.2,0.52333744]
["bitfinex-derivatives","BNBF0:USTF0",1760893507176,0.15421191,1130.5,1127.3,0.52333744]
["bitfinex-derivatives","BNBF0:USTF0",1760893507374,0.15421191,1130.5,1126.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893507574,0.15421191,1130.5,1126.9,0.52104795]
["bitfinex-derivatives","BNBF0:USTF0",1760893507783,0.15421191,1130.5,1127.0,0.52104795]
["bitfinex-derivatives","BNBF0:USTF0",1760893507974,0.15421191,1130.5,1126.4,1.52446766]
["bitfinex-derivatives","BNBF0:USTF0",1760893508176,0.15421191,1130.5,1126.5,0.52149042]
["bitfinex-derivatives","BNBF0:USTF0",1760893508382,0.15421191,1130.5,1126.6,0.52149042]
["bitfinex-derivatives","BNBF0:USTF0",1760893508680,0.15421191,1130.5,1126.7,0.52149042]
["bitfinex-derivatives","BNBF0:USTF0",1760893508878,0.15421191,1130.5,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893509078,0.15421191,1130.5,1126.5,0.5214571]
["bitfinex-derivatives","BNBF0:USTF0",1760893509280,0.15421191,1130.5,1126.6,0.5214571]
["bitfinex-derivatives","BNBF0:USTF0",1760893509483,0.15421191,1130.5,1126.7,0.5214571]
["bitfinex-derivatives","BNBF0:USTF0",1760893509781,0.15421191,1130.5,1126.8,0.5214571]
["bitfinex-derivatives","BNBF0:USTF0",1760893509977,0.15421191,1130.5,1126.9,0.5214571]
["bitfinex-derivatives","BNBF0:USTF0",1760893510176,0.15421191,1130.5,1127.0,0.52039142]
["bitfinex-derivatives","BNBF0:USTF0",1760893510478,0.15421191,1130.5,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893519499,0.79606221,1130.5,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893519901,0.6418503,1131.5,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893520187,0.15423618,1130.9,1126.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893520587,0.15423618,1130.9,1126.4,1.74167279]
["bitfinex-derivatives","BNBF0:USTF0",1760893520588,0.15423618,1130.9,1126.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893521591,0.15423618,1130.9,1126.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893521993,0.15423618,1130.9,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893521994,0.718,1130.8,1126.4,1.52446766]
["bitfinex-derivatives","BNBF0:USTF0",1760893522291,0.718,1130.8,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893530490,1.3598503,1130.8,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893530994,0.6418503,1130.7,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893531290,0.6418503,1130.6,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893531996,0.6418503,1130.5,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893532196,0.718,1130.8,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893532197,0.6418503,1130.4,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893532697,0.6418503,1130.6,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893533192,0.6418503,1130.5,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893533394,0.6418503,1130.4,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893533898,0.6418503,1130.1,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893534198,0.6418503,1130.0,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893535299,0.6418503,1129.9,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893535997,0.6418503,1129.8,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893536294,0.6418503,1129.7,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893536598,0.6418503,1129.5,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893536801,2.215779,1130.6,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893536802,0.6418503,1129.6,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893537196,0.6418503,1129.5,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893538001,0.6418503,1129.4,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893538199,0.6418503,1129.3,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893538697,0.6418503,1129.2,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893539298,0.6418503,1129.1,1126.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760893539697,0.6418503,1129.1,1126.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893540402,0.6418503,1128.9,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893540603,0.6418503,1128.8,1125.9,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893540899,0.6418503,1128.7,1125.7,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893541402,0.6418503,1128.9,1125.7,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893541602,0.6418503,1129.0,1125.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893542501,0.6418503,1129.0,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893543902,0.6418503,1128.9,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893544501,0.6418503,1128.8,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893547405,0.6418503,1128.7,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893547701,0.6418503,1128.8,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893548306,0.6418503,1128.7,1125.9,1.36846766]
["bitfinex-derivatives","BNBF0:USTF0",1760893548506,0.6418503,1128.6,1125.9,1.36846766]
["bitfinex-derivatives","BNBF0:USTF0",1760893549501,0.6418503,1128.7,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893549907,0.917,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893550104,0.917,1128.6,1125.9,1.36846766]
["bitfinex-derivatives","BNBF0:USTF0",1760893550304,1.5588503,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893550806,0.917,1128.6,1125.9,1.36846766]
["bitfinex-derivatives","BNBF0:USTF0",1760893551205,0.917,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893551407,0.917,1128.6,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893551408,0.917,1128.6,1125.9,1.36846766]
["bitfinex-derivatives","BNBF0:USTF0",1760893552209,1.5588503,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893553106,1.5588503,1128.6,1125.9,1.36846766]
["bitfinex-derivatives","BNBF0:USTF0",1760893555210,0.6418503,1128.5,1125.9,1.36846766]
["bitfinex-derivatives","BNBF0:USTF0",1760893556110,0.6418503,1128.4,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893556309,0.6418503,1128.5,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893556506,0.917,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893556710,1.5588503,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893558906,0.917,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893559210,1.5588503,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893561209,0.917,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893561410,1.5588503,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893562614,1.5588503,1128.6,1126.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893562910,0.917,1128.6,1126.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893563115,1.5588503,1128.6,1126.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893563315,0.917,1128.6,1126.2,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893564316,1.5588503,1128.6,1126.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893564511,1.5588503,1128.6,1126.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893564816,0.6418503,1128.5,1126.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893565116,0.917,1128.6,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893566920,0.6418503,1128.4,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893567917,0.6418503,1128.0,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893569521,0.6418503,1128.2,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893570021,0.6418503,1128.3,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893574019,0.959,1128.2,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893574520,0.6418503,1128.1,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893574719,0.6418503,1128.0,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893575922,0.6418503,1127.9,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893577425,0.6418503,1127.7,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893578328,0.6418503,1127.8,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893578528,0.6418503,1127.7,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893579127,0.6418503,1127.9,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893580629,0.6418503,1127.8,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893580930,0.6418503,1127.5,1125.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1760893582427,0.6418503,1127.6,1124.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893583130,0.6418503,1127.4,1124.7,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893583328,0.6418503,1127.6,1124.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893583733,0.6418503,1127.6,1124.6,0.86867279]
["bitfinex-derivatives","BNBF0:USTF0",1760893583734,0.6418503,1127.6,1124.9,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893583929,0.6418503,1127.6,1124.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893584230,0.6418503,1127.5,1124.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893585033,0.6418503,1127.6,1124.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893585632,0.6418503,1127.6,1124.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760893585829,0.6418503,1127.5,1124.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760893586429,0.6418503,1127.4,1124.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760893587030,0.6418503,1127.5,1124.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760893587233,0.6418503,1127.4,1124.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760893588534,0.6418503,1127.5,1124.9,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760893588931,1.6008503,1128.2,1125.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893589133,0.959,1128.2,1125.2,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893589336,1.6008503,1128.2,1125.2,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893590035,0.6418503,1128.1,1125.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893590332,0.6418503,1128.0,1125.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893591237,0.6418503,1127.9,1125.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893592338,0.6418503,1127.8,1125.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893593236,0.6418503,1127.8,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893594140,0.6418503,1127.8,1125.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893594340,0.6418503,1127.8,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893596241,0.8558004,1128.0,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893596242,0.6418503,1127.7,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893599239,1.4976507,1127.7,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893599445,0.6418503,1127.3,1125.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893600847,0.6418503,1127.3,1125.2,0.86867279]
["bitfinex-derivatives","BNBF0:USTF0",1760893600848,0.6418503,1127.3,1125.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893602049,0.6418503,1127.4,1125.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893602247,0.6418503,1127.4,1125.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893603342,0.6418503,1127.6,1125.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893604248,0.6418503,1127.6,1125.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893605645,0.6418503,1127.7,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893605850,0.6418503,1127.6,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893606249,0.6418503,1127.6,1125.7,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893606446,0.6418503,1127.8,1125.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893607346,0.6418503,1127.9,1125.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893607646,0.6418503,1127.7,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893609549,0.6418503,1127.6,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893609748,1.7448503,1127.6,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893610454,0.6418503,1127.5,1125.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893611151,1.7448503,1127.6,1125.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893612957,1.7448503,1127.6,1125.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893613156,0.6418503,1127.5,1125.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893614652,1.7448503,1127.6,1125.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893615458,1.7448503,1127.6,1125.7,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893616358,0.6418503,1127.5,1125.7,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893616559,1.103,1127.6,1126.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893616755,1.103,1127.6,1126.2,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893617554,1.103,1127.6,1126.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893617758,1.103,1127.6,1126.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893618155,1.103,1127.6,1126.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893622465,1.103,1127.6,1126.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893623165,1.103,1127.6,1126.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893625567,1.103,1127.6,1126.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893630271,1.103,1127.6,1126.7,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893630468,1.103,1127.6,1126.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893630874,0.6418503,1129.0,1126.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893631072,0.6418503,1128.9,1126.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893631472,0.6418503,1129.0,1126.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893632975,1.085,1128.9,1126.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893634878,1.085,1128.9,1126.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893635279,1.085,1128.9,1126.6,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893636478,1.085,1128.9,1126.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893636980,1.085,1128.9,1126.6,1.36246766]
["bitfinex-derivatives","BNBF0:USTF0",1760893637178,1.085,1128.9,1126.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760893642887,1.085,1128.9,1127.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893643087,1.085,1128.9,1127.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893643284,1.085,1128.9,1127.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893643489,1.085,1128.9,1127.1,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893643984,1.085,1128.9,1127.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893644788,1.085,1128.9,1126.9,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893645188,1.085,1128.9,1126.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893645888,1.085,1128.9,1126.9,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893649393,1.085,1128.9,1126.7,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893649790,1.085,1128.9,1127.1,1.52014045]
["bitfinex-derivatives","BNBF0:USTF0",1760893649988,1.085,1128.9,1127.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893650193,1.085,1128.9,1127.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893650392,1.085,1128.9,1127.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893651590,1.085,1128.9,1127.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893651991,0.6418503,1130.7,1127.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893652193,0.6418503,1130.8,1127.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893652793,0.6418503,1130.7,1127.4,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893653290,0.6418503,1130.7,1127.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893654292,0.995,1130.6,1127.3,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893657399,0.995,1130.6,1127.5,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893657595,0.995,1130.6,1127.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893657992,0.995,1130.6,1127.7,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893659294,0.995,1130.6,1128.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893659999,0.995,1130.6,1127.9,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893660496,0.995,1130.6,1127.8,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893660697,0.995,1130.6,1128.0,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893661398,0.995,1130.6,1127.9,0.65146766]
["bitfinex-derivatives","BNBF0:USTF0",1760893662397,0.995,1130.6,1127.6,0.86867279]
["bitfinex-derivatives","BNBF0:USTF0",1760893662596,0.995,1130.6,1127.9,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893663102,0.995,1130.6,1128.0,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893665004,0.995,1130.6,1127.9,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893665204,0.995,1130.6,1127.8,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893665404,0.995,1130.6,1127.9,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893666100,0.995,1130.6,1127.8,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893666506,0.995,1130.6,1127.6,0.86867279]
["bitfinex-derivatives","BNBF0:USTF0",1760893666507,0.995,1130.6,1127.7,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893667006,0.995,1130.6,1127.6,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893667307,0.995,1130.6,1126.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760893667308,0.995,1130.6,1127.5,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893667507,0.995,1130.6,1127.6,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893667907,0.995,1130.6,1127.4,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893668305,0.995,1130.6,1127.5,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893668909,0.995,1130.6,1126.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760893668910,0.995,1130.6,1127.4,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893669905,0.995,1130.6,1127.3,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893671307,0.995,1130.6,1127.4,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893672306,0.995,1130.6,1127.5,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893673406,0.995,1130.6,1127.7,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893674307,0.995,1130.6,1128.2,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893674512,0.995,1130.6,1128.3,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893675209,0.995,1130.6,1128.2,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893675407,0.995,1130.6,1128.3,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893676908,0.995,1130.6,1128.2,0.63839216]
["bitfinex-derivatives","BNBF0:USTF0",1760893678912,0.995,1130.6,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893691013,1.64226183,1130.6,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893692418,0.64726183,1130.6,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893693519,0.64726183,1130.7,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893693717,0.64726183,1130.6,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893693917,0.64726183,1130.8,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893694120,0.64726183,1130.7,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893695018,0.739,1130.6,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893695318,1.38626183,1130.6,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893696222,0.64726183,1130.3,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893697416,0.64726183,1130.4,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893697619,0.64726183,1130.3,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893697819,0.64726183,1130.1,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893698017,0.64726183,1130.2,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893698321,0.64726183,1130.1,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893698821,0.64726183,1130.2,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893699323,0.64726183,1130.1,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893699618,0.64726183,1130.0,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893699922,0.64726183,1130.1,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893701318,0.64726183,1130.2,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893702224,0.64726183,1130.1,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893702424,0.64726183,1130.2,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893703130,0.64726183,1130.1,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893703322,0.64726183,1130.3,1128.3,1.63239216]
["bitfinex-derivatives","BNBF0:USTF0",1760893704729,0.8558004,1130.4,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893704929,0.65651076,1130.3,1128.3,1.64196412]
["bitfinex-derivatives","BNBF0:USTF0",1760893705225,0.65651076,1130.2,1128.3,1.64196412]
["bitfinex-derivatives","BNBF0:USTF0",1760893705429,2.0684674,1130.6,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893705430,0.65651076,1130.1,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893706230,0.65651076,1130.0,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893706526,0.65651076,1130.1,1128.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760893707931,0.65651076,1130.1,1128.2,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893708226,0.65651076,1130.0,1128.3,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893708727,0.65651076,1130.0,1128.2,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893709131,0.65651076,1129.9,1128.0,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893709331,0.65651076,1129.8,1128.0,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893709532,0.65651076,1129.8,1128.1,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893709732,0.65651076,1129.9,1128.0,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893710132,0.65651076,1129.8,1128.0,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893710333,0.65651076,1129.8,1128.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760893710740,0.65651076,1129.8,1128.1,1.38296412]
["bitfinex-derivatives","BNBF0:USTF0",1760893711037,0.65651076,1130.1,1128.2,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893711335,0.65651076,1130.2,1128.1,1.38296412]
["bitfinex-derivatives","BNBF0:USTF0",1760893711539,0.65651076,1130.1,1128.3,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893712944,0.65651076,1130.0,1128.2,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893714040,0.65651076,1130.1,1128.2,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893714240,0.65651076,1130.0,1128.2,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893714442,0.65651076,1130.1,1128.2,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893714840,0.65651076,1130.1,1128.3,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893715240,0.65651076,1130.0,1128.3,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893715540,0.65651076,1130.0,1128.2,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893715744,0.65651076,1129.9,1128.2,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893716139,0.65651076,1130.0,1128.3,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893716743,0.65651076,1129.9,1128.2,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893717140,0.65651076,1130.0,1128.3,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893718245,0.65651076,1129.9,1128.4,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893718445,0.65651076,1130.0,1128.4,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893718645,0.65651076,1130.0,1128.5,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893719245,0.65651076,1130.1,1128.5,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893719445,0.65651076,1130.2,1128.5,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893720045,0.65651076,1130.1,1128.5,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893720245,0.65651076,1130.2,1128.5,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893720445,0.65651076,1130.2,1128.4,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893720942,0.65651076,1130.3,1128.4,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893721146,0.65651076,1130.2,1128.4,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893723044,0.65651076,1130.3,1128.3,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893723246,0.65651076,1130.4,1128.5,0.64796412]
["bitfinex-derivatives","BNBF0:USTF0",1760893723646,0.65916594,1130.4,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893724043,0.65916594,1130.4,1128.4,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893724243,0.65916594,1130.3,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893724444,1.72916594,1130.3,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893724648,1.07,1130.3,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893725047,1.72916594,1130.3,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893725245,1.72916594,1130.3,1128.6,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893725450,0.65916594,1130.2,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893726250,0.65916594,1130.1,1128.6,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893726952,0.65916594,1130.2,1128.6,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893728553,0.65916594,1130.2,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893729349,1.72916594,1130.3,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893730254,1.72916594,1130.3,1128.4,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893730650,0.65916594,1130.2,1128.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893730956,0.65916594,1130.1,1128.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893731356,0.65916594,1130.2,1128.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893732755,0.65916594,1130.1,1128.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893733055,0.65916594,1130.2,1128.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893733752,0.65916594,1130.2,1128.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760893734255,0.65916594,1130.1,1128.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760893734756,0.65916594,1130.0,1128.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760893735256,0.65916594,1129.9,1128.4,1.61984272]
["bitfinex-derivatives","BNBF0:USTF0",1760893735556,0.65916594,1129.9,1128.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760893736353,0.65916594,1129.8,1128.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760893737156,0.65916594,1129.8,1128.4,1.61984272]
["bitfinex-derivatives","BNBF0:USTF0",1760893737856,0.65916594,1129.9,1128.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760893738356,0.65916594,1129.8,1128.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760893738856,0.65916594,1129.6,1128.4,1.61984272]
["bitfinex-derivatives","BNBF0:USTF0",1760893740556,0.65916594,1129.5,1128.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760893741256,0.65916594,1129.6,1128.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760893741451,0.65916594,1129.6,1128.4,1.61984272]
["bitfinex-derivatives","BNBF0:USTF0",1760893742354,0.65916594,1130.0,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893743460,0.65916594,1129.9,1128.6,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893743660,0.65916594,1129.8,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893744256,0.65916594,1129.9,1128.4,1.61984272]
["bitfinex-derivatives","BNBF0:USTF0",1760893744460,0.65916594,1129.8,1128.4,1.61984272]
["bitfinex-derivatives","BNBF0:USTF0",1760893747356,0.65916594,1129.9,1128.4,1.61984272]
["bitfinex-derivatives","BNBF0:USTF0",1760893754066,0.65916594,1129.8,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893755166,0.65916594,1129.7,1128.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893755466,0.65916594,1130.0,1128.7,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893755968,0.768,1129.9,1128.7,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893757265,1.42716594,1129.9,1128.8,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893757468,0.768,1129.9,1128.9,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893758467,0.768,1129.9,1129.0,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893760070,0.768,1129.9,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893781989,0.65916594,1130.3,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893783288,0.65916594,1130.4,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893783490,0.65916594,1130.7,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893783690,1.046,1130.3,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893785284,0.65916594,1130.1,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893785586,0.65916594,1130.0,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893785787,0.65916594,1129.9,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893787089,0.65916594,1130.0,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893787288,0.65916594,1129.9,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893787990,0.65916594,1130.0,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893788487,0.65916594,1130.1,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893789995,0.65916594,1130.2,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893791494,1.70516594,1130.3,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893793897,1.046,1130.3,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893801604,1.70516594,1130.3,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893802806,0.65916594,1130.2,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893803901,1.70516594,1130.3,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893804802,1.046,1130.3,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893806208,1.70516594,1130.3,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893806407,0.65916594,1130.2,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893807907,1.70516594,1130.3,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893808106,1.046,1130.3,1129.1,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760893808908,1.046,1130.3,1129.0,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893809104,1.046,1130.3,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893809908,1.046,1130.3,1129.2,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893810502,1.70516594,1130.3,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893810706,0.65916594,1130.2,1129.0,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893811504,0.65916594,1130.2,1128.8,0.86867279]
["bitfinex-derivatives","BNBF0:USTF0",1760893811505,1.046,1130.3,1128.9,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893811708,1.046,1130.3,1129.0,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893812507,1.046,1130.3,1128.9,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893814611,1.046,1130.3,1129.0,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893814911,1.046,1130.3,1128.9,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893815211,1.046,1130.3,1129.0,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893816010,1.046,1130.3,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893816907,1.046,1130.3,1128.5,1.3338464]
["bitfinex-derivatives","BNBF0:USTF0",1760893816908,1.046,1130.3,1129.2,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893817806,1.046,1130.3,1129.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893819310,1.046,1130.3,1129.2,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893819713,0.65916594,1130.6,1129.2,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893822511,0.65916594,1130.6,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893823010,0.65916594,1130.7,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893825416,0.65916594,1130.8,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893825618,0.65916594,1130.9,1129.2,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893826416,0.65916594,1131.2,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893830412,0.65916594,1131.1,1129.2,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893831516,0.65916594,1131.0,1129.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893834518,0.65916594,1130.9,1129.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893835621,0.65916594,1130.8,1129.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893838217,0.65916594,1131.0,1129.2,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893838422,0.65916594,1131.1,1129.2,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893842624,0.65916594,1131.2,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893842824,1.7698004,1131.5,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893842825,0.65916594,1131.0,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893843019,0.65916594,1130.9,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893843624,0.65916594,1130.7,1129.1,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893845027,0.65916594,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893845224,0.65916594,1130.5,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893845528,0.65916594,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893847226,0.65916594,1130.5,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893847433,0.65916594,1130.4,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893848630,0.65916594,1130.3,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893849230,0.65916594,1130.2,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893849424,0.65916594,1130.3,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893849628,0.65916594,1130.2,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893850830,0.65916594,1130.3,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893851527,0.65916594,1130.2,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893853332,0.65916594,1130.3,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893854131,0.65916594,1130.2,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893854632,0.65916594,1130.3,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893854827,2.3654674,1130.7,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893854828,1.036,1130.7,1129.2,1.31084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893855028,1.036,1130.7,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893859230,1.036,1130.7,1129.2,1.31084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893859431,1.036,1130.7,1129.7,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893860035,1.036,1130.7,1129.6,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893860231,1.036,1130.7,1129.7,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893861732,1.036,1130.7,1129.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893861933,1.036,1130.7,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893862331,1.036,1130.7,1129.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893863436,1.036,1130.7,1129.4,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893863831,1.036,1130.7,1129.5,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893865737,1.036,1130.7,1129.2,1.31084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893866238,1.036,1130.7,1129.3,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893868942,1.036,1130.7,1129.2,1.31084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893869139,1.69516594,1130.7,1129.2,1.31084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893869342,0.65916594,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893869943,1.69516594,1130.7,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893871043,0.65916594,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893871443,1.69516594,1130.7,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893871941,0.65916594,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893872540,1.69516594,1130.7,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893873242,0.65916594,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893873441,0.65916594,1130.6,1129.2,1.31084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893874747,0.65916594,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893876552,1.036,1130.7,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893877248,0.65916594,1130.9,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893878752,0.65916594,1130.7,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893879956,0.65916594,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893880152,1.65316594,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893880453,0.65916594,1130.5,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893882553,1.65316594,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893883157,0.994,1130.6,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893884156,0.65916594,1130.3,1129.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760893885960,0.65916594,1130.3,1128.7,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893886658,0.994,1130.6,1129.2,0.65084272]
["bitfinex-derivatives","BNBF0:USTF0",1760893886861,0.994,1130.6,1129.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893887056,0.994,1130.6,1129.1,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893887759,0.994,1130.6,1129.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893888361,0.994,1130.6,1129.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893888764,0.994,1130.6,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893890162,0.994,1130.6,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893890563,0.994,1130.6,1129.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893891467,0.994,1130.6,1129.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893891762,0.994,1130.6,1129.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893892468,0.994,1130.6,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893895165,0.65864022,1131.1,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893895570,0.65864022,1131.3,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893896068,0.65864022,1131.3,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893896366,0.65864022,1131.4,1129.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893897074,0.65864022,1131.2,1129.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893897973,0.65864022,1131.2,1129.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893898570,1.46964022,1131.3,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893899672,0.65864022,1130.9,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893900376,0.65864022,1131.0,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893900973,0.65864022,1131.1,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893901574,0.65864022,1131.2,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893901772,0.811,1131.3,1129.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893902277,0.811,1131.3,1129.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893902879,0.811,1131.3,1129.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893903078,0.811,1131.3,1129.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893903276,0.811,1131.3,1129.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893904174,1.46964022,1131.3,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893905075,0.65864022,1131.1,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893905379,0.65864022,1131.0,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893906076,0.65864022,1131.1,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893909380,0.65864022,1130.9,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893909585,0.65864022,1131.0,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893913683,0.65864022,1131.0,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893914087,0.65864022,1131.2,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893917090,0.65864022,1131.1,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893917790,0.65864022,1131.2,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893917991,0.65864022,1131.1,1129.4,1.59763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893918190,0.65864022,1131.1,1129.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893918492,0.65864022,1131.1,1129.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893918788,0.65864022,1131.1,1129.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893920691,0.65864022,1131.1,1129.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760893920692,0.65864022,1131.1,1129.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893921192,0.65864022,1131.2,1129.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893921393,0.811,1131.3,1129.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893921590,0.811,1131.3,1129.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893924294,0.811,1131.3,1129.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893924499,0.811,1131.3,1130.0,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893924797,0.811,1131.3,1129.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893925595,0.811,1131.3,1130.0,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893926095,0.811,1131.3,1130.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893926299,0.811,1131.3,1129.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893926500,0.811,1131.3,1130.0,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893927100,0.811,1131.3,1130.1,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893927299,0.811,1131.3,1130.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893927497,0.811,1131.3,1130.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893928200,0.811,1131.3,1130.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893929401,0.811,1131.3,1130.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893929799,0.811,1131.3,1130.1,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893930000,0.811,1131.3,1130.0,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893930402,0.811,1131.3,1129.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893930603,0.811,1131.3,1129.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893930799,0.811,1131.3,1129.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893934405,0.811,1131.3,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893934804,0.811,1131.3,1129.8,1.61563778]
["bitfinex-derivatives","BNBF0:USTF0",1760893935505,0.811,1131.3,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893935708,0.811,1131.3,1129.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893936208,0.65864022,1132.2,1129.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893937305,0.65864022,1132.3,1130.1,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893937505,0.65864022,1132.2,1130.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893938409,1.078,1132.1,1130.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893941209,1.078,1132.1,1130.1,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893941508,1.078,1132.1,1130.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893942013,1.078,1132.1,1129.8,1.61563778]
["bitfinex-derivatives","BNBF0:USTF0",1760893942412,0.65864022,1131.4,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893942611,0.65864022,1131.5,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893944612,0.65864022,1131.6,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893944817,0.65864022,1131.5,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893945017,0.65864022,1131.7,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893945816,0.65864022,1131.8,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893946018,0.65864022,1131.5,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893946213,0.65864022,1131.4,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893948819,0.65864022,1131.6,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893949918,0.65864022,1131.4,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893951216,0.65864022,1131.5,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893951621,0.816,1131.4,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893955525,0.816,1131.4,1129.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893955722,0.816,1131.4,1130.0,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893956126,0.816,1131.4,1129.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893956322,0.816,1131.4,1130.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893957629,0.816,1131.4,1129.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893957829,0.65864022,1131.2,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893958029,0.65864022,1131.0,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893958325,0.65864022,1131.1,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893958929,0.65864022,1131.0,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893960126,0.65864022,1131.1,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893960324,0.65864022,1131.3,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893961225,0.65864022,1131.1,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893962028,0.65864022,1131.0,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893962227,0.65864022,1130.8,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893962526,0.65864022,1130.9,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893962932,0.8558004,1131.1,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893962933,0.65864022,1131.0,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893964031,0.65864022,1131.1,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893964232,0.65864022,1131.0,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893966333,0.65864022,1130.9,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893966829,0.65864022,1130.7,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893967235,0.65864022,1130.8,1129.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760893967534,0.65864022,1130.7,1128.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893968136,0.65864022,1130.8,1128.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893968435,0.65864022,1130.6,1128.1,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893970335,0.65864022,1130.6,1128.0,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893971136,0.65864022,1130.6,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893971334,0.65864022,1130.6,1128.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893971532,0.65864022,1130.7,1128.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893972235,0.65864022,1130.7,1128.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893972432,0.65864022,1130.8,1128.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893974339,0.65864022,1130.8,1128.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893975137,0.65864022,1130.8,1128.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893975338,0.65864022,1130.8,1128.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893976033,0.65864022,1131.0,1128.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893976239,0.65864022,1131.0,1128.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893976434,0.65864022,1131.0,1128.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893976632,0.65864022,1131.1,1128.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893979540,0.65864022,1131.1,1128.3,0.86867279]
["bitfinex-derivatives","BNBF0:USTF0",1760893979541,0.65864022,1131.2,1128.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893979741,0.65864022,1131.1,1128.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893980840,0.65864022,1131.2,1128.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893981041,0.65864022,1130.9,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893981341,0.65864022,1130.7,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893981540,0.65864022,1130.6,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893984042,0.65864022,1130.7,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893984342,0.65864022,1130.7,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760893988641,0.65864022,1130.9,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893988946,0.65864022,1130.8,1128.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893989449,0.65864022,1130.9,1128.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893989948,0.65864022,1130.7,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893990148,0.65864022,1130.7,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760893990745,0.65864022,1130.7,1128.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893990944,0.674,1130.6,1128.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893991148,0.674,1130.6,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760893991149,0.674,1130.6,1128.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893991749,0.674,1130.6,1128.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893991950,0.674,1130.6,1128.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893992848,0.674,1130.6,1128.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760893993052,0.674,1130.6,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893993252,0.674,1130.6,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760893994350,1.33264022,1130.6,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760893994951,1.33264022,1130.6,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893998267,0.674,1130.6,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893998466,1.33264022,1130.6,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893998869,0.674,1130.6,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760893999067,1.33264022,1130.6,1128.1,1.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760894000070,0.65864022,1130.5,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894000369,0.65864022,1130.2,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894002967,0.65864022,1130.1,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894003471,0.65864022,1130.2,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894003871,0.65864022,1130.1,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894004466,0.65864022,1130.2,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894005668,0.65864022,1130.4,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894006169,0.65864022,1130.3,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894006773,0.65864022,1130.2,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894006974,0.65864022,1129.8,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894007372,0.65864022,1129.7,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894007570,0.65864022,1129.6,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894007769,0.65864022,1129.7,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894008375,0.65864022,1129.8,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894009176,0.65864022,1129.7,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894009376,0.65864022,1129.8,1128.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760894009977,0.65864022,1129.8,1126.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894010173,0.65864022,1129.6,1126.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894010378,0.65864022,1129.5,1126.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894011776,0.65864022,1129.6,1126.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894011978,0.65864022,1129.4,1126.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894012578,0.65864022,1129.5,1126.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894013275,0.65864022,1129.5,1126.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894013779,0.65864022,1129.4,1126.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894014680,0.8558004,1129.5,1126.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894014681,0.65864022,1129.5,1126.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894014981,0.65864022,1129.5,1126.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894015177,0.65864022,1129.4,1126.5,1.42863778]
["bitfinex-derivatives","BNBF0:USTF0",1760894015379,0.65864022,1129.4,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894016777,0.65864022,1129.2,1126.5,1.42863778]
["bitfinex-derivatives","BNBF0:USTF0",1760894016977,0.65864022,1129.2,1126.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894017281,0.65864022,1129.3,1126.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894017482,0.65864022,1129.4,1126.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894019478,0.65864022,1129.5,1126.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894019681,0.65864022,1129.6,1126.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894019883,0.65864022,1129.7,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894020085,0.65864022,1129.1,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894020281,0.65864022,1129.2,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894020781,0.65864022,1129.3,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894021685,0.65864022,1129.1,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894022185,0.65864022,1129.2,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894022382,0.65864022,1129.1,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894023281,0.65864022,1129.2,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894023483,0.65864022,1129.1,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894023685,1.48864022,1129.1,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894023986,0.83,1129.1,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894024183,1.48864022,1129.1,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894024387,0.83,1129.1,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894025985,0.65864022,1129.0,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894026386,1.48864022,1129.1,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894026989,0.83,1129.1,1126.5,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760894030694,0.83,1129.1,1126.5,1.42863778]
["bitfinex-derivatives","BNBF0:USTF0",1760894033994,0.83,1129.1,1126.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894035292,0.83,1129.1,1126.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894035796,0.83,1129.1,1126.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894038494,0.83,1129.1,1126.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894041000,0.83,1129.1,1126.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894041297,0.83,1129.1,1126.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894043601,0.83,1129.1,1127.0,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894046703,0.83,1129.1,1127.1,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894047707,0.83,1129.1,1127.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894048106,0.83,1129.1,1127.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894048804,0.83,1129.1,1127.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894049009,0.83,1129.1,1127.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894049706,0.83,1129.1,1127.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894051307,0.83,1129.1,1127.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894051706,0.65864022,1130.0,1127.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894052206,0.65864022,1129.9,1127.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894052607,0.65864022,1129.9,1127.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894053707,0.65864022,1130.0,1127.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894053912,0.701,1129.8,1127.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894054311,0.701,1129.8,1127.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894054815,0.701,1129.8,1127.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894055214,0.701,1129.8,1127.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894055416,0.701,1129.8,1127.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894061320,1.35964022,1129.8,1127.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894062722,1.35964022,1129.8,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894063522,0.701,1129.8,1127.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894063922,0.701,1129.8,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894064117,0.701,1129.8,1127.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894064318,0.701,1129.8,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894064723,0.701,1129.8,1127.6,0.86867279]
["bitfinex-derivatives","BNBF0:USTF0",1760894064724,1.35964022,1129.8,1127.8,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894064917,0.65864022,1129.7,1127.7,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894066820,0.65864022,1129.7,1127.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760894067019,0.701,1129.8,1127.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760894067020,1.35964022,1129.8,1127.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760894068822,0.701,1129.8,1127.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760894069223,1.35964022,1129.8,1127.8,1.46363778]
["bitfinex-derivatives","BNBF0:USTF0",1760894069422,0.701,1129.8,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894069628,1.35964022,1129.8,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894069928,0.701,1129.8,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894070324,1.35964022,1129.8,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894071227,0.701,1129.8,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894071926,1.35964022,1129.8,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894073930,0.701,1129.8,1127.8,1.46363778]
["bitfinex-derivatives","BNBF0:USTF0",1760894074830,0.701,1129.8,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894075031,0.701,1129.8,1127.8,1.46363778]
["bitfinex-derivatives","BNBF0:USTF0",1760894076431,0.701,1129.8,1127.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760894076630,1.35964022,1129.8,1127.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760894077429,0.65864022,1129.7,1127.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760894079234,0.65864022,1129.6,1127.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760894080431,0.656,1129.5,1127.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760894083631,0.656,1129.5,1127.8,1.46363778]
["bitfinex-derivatives","BNBF0:USTF0",1760894084834,0.656,1129.5,1127.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760894085237,0.656,1129.5,1127.8,1.46363778]
["bitfinex-derivatives","BNBF0:USTF0",1760894086339,1.31464022,1129.5,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894087137,1.31464022,1129.5,1127.8,1.46363778]
["bitfinex-derivatives","BNBF0:USTF0",1760894087440,0.65864022,1129.4,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894091239,0.65864022,1129.3,1127.9,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894092342,0.65864022,1129.3,1128.0,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894093842,0.65864022,1129.4,1128.0,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894095440,0.65864022,1129.4,1128.1,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894095643,1.31464022,1129.5,1128.1,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894096442,0.65864022,1129.4,1128.1,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894096846,1.31464022,1129.5,1128.2,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894098842,1.31464022,1129.5,1128.3,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894101449,0.656,1129.5,1128.4,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894101846,0.656,1129.5,1128.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894102547,0.656,1129.5,1128.5,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894103048,0.656,1129.5,1128.6,0.64763778]
["bitfinex-derivatives","BNBF0:USTF0",1760894103245,0.656,1129.5,1128.6,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894107449,0.656,1129.5,1128.7,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894108849,0.656,1129.5,1128.6,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894109654,0.656,1129.5,1128.5,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894110054,0.656,1129.5,1128.3,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894111557,0.66122539,1129.9,1128.3,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894111760,0.66122539,1129.9,1128.4,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894111961,0.66122539,1130.0,1128.6,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894113261,0.66122539,1130.1,1128.6,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894113761,0.66122539,1130.3,1128.8,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894113961,0.66122539,1130.2,1128.7,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894115261,0.66122539,1130.3,1128.7,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894116061,0.66122539,1130.2,1128.7,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894116262,0.66122539,1130.2,1128.6,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894116459,0.66122539,1130.2,1128.5,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894118066,0.66122539,1130.3,1128.6,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894119661,0.961,1131.1,1128.2,1.3338464]
["bitfinex-derivatives","BNBF0:USTF0",1760894119662,0.66122539,1130.4,1128.5,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894119861,0.66122539,1130.3,1128.4,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894120065,0.66122539,1130.3,1128.5,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894120265,0.66122539,1130.1,1128.5,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894121664,0.66122539,1130.2,1128.5,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894121865,0.66122539,1130.2,1128.4,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894124170,0.66122539,1130.1,1128.4,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894124975,0.66122539,1130.2,1128.4,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894125174,0.66122539,1130.1,1128.4,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894126373,0.66122539,1130.2,1128.4,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894127276,0.66122539,1130.2,1128.5,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1760894127675,0.66122539,1130.1,1128.5,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1760894127878,0.66122539,1130.0,1128.5,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1760894128378,0.66122539,1129.9,1128.5,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1760894130979,0.66122539,1130.0,1128.5,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1760894131177,0.66122539,1130.1,1128.5,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1760894131776,0.66122539,1130.2,1128.5,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1760894132182,0.66122539,1130.0,1128.5,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1760894132380,0.66122539,1130.1,1128.5,1.35259668]
["bitfinex-derivatives","BNBF0:USTF0",1760894132778,0.66122539,1130.2,1128.6,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894133383,0.66122539,1130.4,1128.6,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894133784,0.66122539,1130.4,1128.7,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894133984,0.66122539,1130.4,1128.6,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894134485,0.66122539,1130.5,1128.7,0.65159668]
["bitfinex-derivatives","BNBF0:USTF0",1760894135188,0.65836133,1130.5,1128.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894135684,0.65836133,1130.4,1128.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894135888,0.65836133,1130.3,1128.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894136884,0.961,1131.1,1128.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894136885,0.65836133,1130.6,1128.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894137387,0.8558004,1130.8,1128.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894137388,0.65836133,1130.8,1128.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894137790,0.65836133,1130.7,1128.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894137989,0.65836133,1130.7,1128.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894138187,0.65836133,1130.8,1128.8,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894138390,0.65836133,1130.6,1128.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894139491,0.65836133,1130.3,1128.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894139990,0.65836133,1130.4,1128.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894140191,0.65836133,1130.5,1128.8,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894140591,1.42936133,1130.7,1128.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894140791,0.65836133,1130.6,1128.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894141391,0.65836133,1130.6,1128.8,0.86867279]
["bitfinex-derivatives","BNBF0:USTF0",1760894141392,1.42936133,1130.7,1129.0,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894142291,1.42936133,1130.7,1128.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894142592,1.42936133,1130.7,1129.0,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894143390,1.42936133,1130.7,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894143593,0.771,1130.7,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894145395,0.65836133,1130.4,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894145996,0.65836133,1130.6,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894146792,0.65836133,1130.5,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894147091,1.42936133,1130.7,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894147296,0.771,1130.7,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894147492,0.771,1130.7,1129.1,1.39401486]
["bitfinex-derivatives","BNBF0:USTF0",1760894147793,0.771,1130.7,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894148496,0.771,1130.7,1129.1,1.39401486]
["bitfinex-derivatives","BNBF0:USTF0",1760894149199,0.771,1130.7,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894151093,0.771,1130.7,1129.1,1.39401486]
["bitfinex-derivatives","BNBF0:USTF0",1760894151294,0.771,1130.7,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894152093,0.771,1130.7,1129.1,1.39401486]
["bitfinex-derivatives","BNBF0:USTF0",1760894152297,0.771,1130.7,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894152599,0.771,1130.7,1129.1,1.39401486]
["bitfinex-derivatives","BNBF0:USTF0",1760894152795,0.771,1130.7,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894153899,0.771,1130.7,1129.2,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894154297,0.771,1130.7,1129.1,1.39401486]
["bitfinex-derivatives","BNBF0:USTF0",1760894154899,0.771,1130.7,1129.4,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894155295,0.771,1130.7,1129.3,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894155496,0.771,1130.7,1129.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894155701,0.771,1130.7,1129.5,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894156102,0.771,1130.7,1129.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894157600,0.771,1130.7,1129.5,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894161104,0.771,1130.7,1129.4,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894161305,0.771,1130.7,1129.5,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894161604,0.771,1130.7,1129.4,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894162306,0.65836133,1131.5,1129.4,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894162505,0.65836133,1131.6,1129.3,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894162906,0.65836133,1132.4,1129.5,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894163106,0.65836133,1132.5,1129.5,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894163707,0.65836133,1132.5,1129.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894163902,1.07,1132.4,1129.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894164604,0.65836133,1132.3,1130.0,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894165304,0.65836133,1132.2,1129.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894165604,0.65836133,1132.0,1129.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894165907,0.65836133,1131.9,1129.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894166108,0.65836133,1132.0,1129.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894166410,0.65836133,1131.9,1129.5,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894168309,0.65836133,1132.0,1129.5,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894168510,0.65836133,1132.1,1129.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894168707,0.65836133,1132.0,1129.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894169108,0.65836133,1132.2,1129.5,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894172211,0.65836133,1132.3,1129.5,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894174011,1.07,1132.4,1129.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894175704,0.65836133,1132.3,1129.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894175910,0.65836133,1132.0,1129.4,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894176206,0.65836133,1131.8,1129.2,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894177006,0.65836133,1131.7,1129.1,1.39401486]
["bitfinex-derivatives","BNBF0:USTF0",1760894177413,0.65836133,1131.5,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894177912,0.65836133,1131.4,1129.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760894178211,0.65836133,1132.1,1129.1,1.39401486]
["bitfinex-derivatives","BNBF0:USTF0",1760894178410,0.65836133,1132.1,1129.2,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894178912,0.65836133,1132.0,1129.2,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894179507,0.65836133,1132.1,1129.2,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894180507,1.72836133,1132.4,1129.4,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894181811,0.65836133,1132.1,1129.5,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894182011,0.65836133,1132.0,1129.4,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894182212,0.65836133,1131.9,1129.3,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894182407,0.65836133,1132.0,1129.3,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894182607,1.72836133,1132.4,1129.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894182807,1.07,1132.4,1129.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894183006,1.72836133,1132.4,1129.6,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894184113,0.65836133,1132.3,1129.7,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894186315,0.65836133,1132.3,1129.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760894188616,1.07,1132.4,1129.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760894188617,1.72836133,1132.4,1129.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760894188817,1.07,1132.4,1129.8,1.67001486]
["bitfinex-derivatives","BNBF0:USTF0",1760894190114,1.07,1132.4,1129.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760894190318,1.07,1132.4,1129.8,1.67001486]
["bitfinex-derivatives","BNBF0:USTF0",1760894192719,0.65836133,1132.3,1129.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894192919,0.65836133,1132.2,1129.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894194718,0.65836133,1132.1,1129.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894195020,0.65836133,1132.2,1129.8,1.67001486]
["bitfinex-derivatives","BNBF0:USTF0",1760894195416,0.65836133,1132.3,1129.8,1.67001486]
["bitfinex-derivatives","BNBF0:USTF0",1760894196016,0.65836133,1132.2,1129.9,0.64801486]
["bitfinex-derivatives","BNBF0:USTF0",1760894196221,0.65836133,1132.1,1129.8,1.67001486]
["bitfinex-derivatives","BNBF0:USTF0",1760894196519,0.65431255,1132.0,1129.8,1.6641825]
["bitfinex-derivatives","BNBF0:USTF0",1760894197219,0.905,1132.1,1129.9,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894197719,1.55931255,1132.1,1129.9,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894198017,1.55931255,1132.1,1129.8,1.6641825]
["bitfinex-derivatives","BNBF0:USTF0",1760894200623,0.65431255,1132.0,1129.8,1.6641825]
["bitfinex-derivatives","BNBF0:USTF0",1760894201421,1.55931255,1132.1,1129.8,1.6641825]
["bitfinex-derivatives","BNBF0:USTF0",1760894202828,1.55931255,1132.1,1129.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760894203029,0.905,1132.1,1129.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760894203225,0.905,1132.1,1129.8,1.6641825]
["bitfinex-derivatives","BNBF0:USTF0",1760894206229,0.65431255,1132.0,1130.0,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894206424,0.65431255,1132.0,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894209026,0.65431255,1131.9,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894209228,0.65431255,1132.0,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894210629,0.993,1131.9,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894211425,0.65431255,1131.8,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894211925,0.65431255,1131.8,1129.8,1.89067279]
["bitfinex-derivatives","BNBF0:USTF0",1760894211926,0.65431255,1131.8,1130.0,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894212230,0.65431255,1131.7,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894212429,0.65431255,1131.6,1130.0,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894213131,0.65431255,1131.5,1130.0,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894213330,0.65431255,1131.5,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894213631,0.65431255,1131.5,1130.0,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894213831,0.65431255,1131.7,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894216734,0.65431255,1131.6,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894217231,0.65431255,1131.7,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894217630,0.65431255,1131.6,1130.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894217830,0.65431255,1131.6,1130.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760894218432,0.65431255,1131.7,1130.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760894221234,0.65431255,1131.6,1130.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760894223237,0.65431255,1131.7,1130.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760894223436,0.993,1131.9,1130.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760894223437,1.64731255,1131.9,1130.2,1.7311825]
["bitfinex-derivatives","BNBF0:USTF0",1760894223637,0.65431255,1131.7,1130.3,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894224132,0.65431255,1131.7,1130.4,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894224837,0.65431255,1131.6,1130.4,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894225738,0.655,1131.5,1130.4,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894227835,0.655,1131.5,1130.3,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894228134,0.655,1131.5,1130.4,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894229539,0.655,1131.5,1130.5,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894231437,0.655,1131.5,1130.6,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894231842,0.655,1131.5,1130.5,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894233844,0.655,1131.5,1130.6,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894234242,0.655,1131.5,1130.8,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894234444,0.655,1131.5,1131.1,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894235642,0.655,1131.5,1131.2,0.6421825]
["bitfinex-derivatives","BNBF0:USTF0",1760894236046,0.655,1131.5,1131.4,0.64326217]
["bitfinex-derivatives","BNBF0:USTF0",1760894236343,0.655,1131.5,1131.3,0.64326217]
["bitfinex-derivatives","BNBF0:USTF0",1760894236641,0.655,1131.5,1131.4,0.86867279]
["bitfinex-derivatives","BNBF0:USTF0",1760894236842,0.34420191,1131.5,1130.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760894237039,0.34420191,1131.5,1131.4,0.85540842]
["bitfinex-derivatives","BNBF0:USTF0",1760894237244,0.34420191,1131.5,1131.1,1.2831126]
["bitfinex-derivatives","BNBF0:USTF0",1760894237445,0.65431255,1134.4,1131.4,1.2831126]
["bitfinex-derivatives","BNBF0:USTF0",1760894237644,0.65431255,1134.5,1132.2,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894237846,0.65431255,1134.8,1132.4,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894238345,0.65431255,1134.9,1132.5,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894238641,0.65431255,1135.1,1132.3,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894238848,0.65431255,1134.9,1132.3,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894239146,0.65431255,1134.9,1132.2,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894239342,0.65431255,1135.1,1132.1,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894240144,0.65431255,1135.3,1131.9,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894240347,0.65431255,1134.7,1131.9,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894240548,0.65431255,1134.6,1131.9,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894240744,0.65431255,1134.6,1131.8,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894241348,0.65431255,1134.8,1131.7,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894242046,0.65431255,1134.7,1131.7,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894242346,1.082,1134.8,1131.6,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894243449,1.082,1134.8,1131.7,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894243647,0.65431255,1134.7,1131.6,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894244046,0.65431255,1134.6,1131.5,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894244249,1.082,1134.8,1131.3,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894245549,0.65431255,1134.7,1131.4,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894245752,0.65431255,1134.7,1131.3,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894245955,0.65431255,1134.5,1131.3,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894246150,0.65431255,1134.6,1131.2,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894246351,0.65431255,1134.7,1131.1,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894246855,0.65431255,1134.7,1131.2,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894247055,1.73631255,1134.8,1131.2,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894247255,0.65431255,1134.7,1131.2,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894247552,1.73631255,1134.8,1131.1,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894248451,1.082,1134.8,1131.2,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894248757,1.082,1134.8,1131.1,0.639448]
["bitfinex-derivatives","BNBF0:USTF0",1760894249657,1.082,1134.8,1130.8,0.85259734]
["bitfinex-derivatives","BNBF0:USTF0",1760894249857,1.082,1134.8,1131.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894250958,1.082,1134.8,1131.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894251258,1.082,1134.8,1131.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894251659,1.72752558,1134.8,1131.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894252061,1.72752558,1134.8,1131.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894252462,1.082,1134.8,1131.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894254464,1.082,1134.8,1131.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894255266,0.64552558,1134.7,1131.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894255468,0.64552558,1134.7,1130.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894255666,0.64552558,1134.6,1130.8,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894255867,1.72752558,1134.8,1130.8,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894256066,1.082,1134.8,1131.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894256668,1.082,1134.8,1131.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894257867,1.72752558,1134.8,1131.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894258167,0.64552558,1134.6,1130.8,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894259569,0.64552558,1134.6,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894259865,0.64552558,1134.7,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894261669,0.64552558,1134.6,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894261869,0.64552558,1134.4,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894263265,0.64552558,1134.3,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894263469,0.64552558,1134.4,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894264265,0.64552558,1134.2,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894264467,0.64552558,1134.1,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894265069,0.64552558,1134.2,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894266570,0.64552558,1134.1,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894266766,0.64552558,1134.2,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894267266,0.64552558,1134.3,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894267471,0.64552558,1134.1,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894267873,0.64552558,1133.9,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894269375,0.64552558,1133.8,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894269772,0.64552558,1134.3,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894269971,1.9378004,1134.8,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894269972,0.64552558,1134.4,1130.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760894270578,0.64552558,1134.4,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894271384,0.64552558,1134.3,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894271685,0.64552558,1134.4,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894272282,1.39852558,1134.3,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894273386,0.64552558,1133.8,1130.4,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894273583,0.64552558,1133.9,1130.4,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894273985,0.64552558,1134.0,1130.4,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894274187,0.64552558,1133.9,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894276088,0.64552558,1133.9,1130.5,1.44303094]
["bitfinex-derivatives","BNBF0:USTF0",1760894276587,0.64552558,1133.8,1130.5,1.44303094]
["bitfinex-derivatives","BNBF0:USTF0",1760894276987,0.64552558,1133.7,1130.5,1.44303094]
["bitfinex-derivatives","BNBF0:USTF0",1760894277487,0.64552558,1133.6,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894277887,0.64552558,1133.5,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894278488,0.64552558,1133.6,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894278888,0.64552558,1133.5,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894279084,0.64552558,1133.6,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894279285,0.64552558,1133.5,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894280183,0.64552558,1133.6,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894280588,0.64552558,1133.5,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894281887,0.64552558,1133.4,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894282087,0.64552558,1133.3,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894282590,0.64552558,1133.4,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894282788,0.64552558,1133.5,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894284087,0.64552558,1133.2,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894284291,0.64552558,1133.1,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894285195,0.64552558,1133.0,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894285693,0.64552558,1133.1,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894285993,0.64552558,1133.2,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894286390,0.64552558,1133.1,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894288996,0.64552558,1133.2,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894290402,0.64552558,1133.1,1130.6,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894290596,0.64552558,1133.4,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894290900,0.64552558,1133.2,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894291097,0.64552558,1133.3,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894291804,0.64552558,1133.2,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894292999,0.64552558,1132.8,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894293703,0.64552558,1133.0,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894294202,0.64552558,1132.8,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894294398,0.64552558,1133.1,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894298005,0.64552558,1132.9,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894298203,0.64552558,1132.2,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894298401,0.64552558,1132.3,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894298605,0.64552558,1132.4,1130.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1760894299102,0.64552558,1132.4,1129.5,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894299302,0.64552558,1132.4,1129.6,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894299907,0.64552558,1132.4,1129.5,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894300102,0.64552558,1132.5,1129.5,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894301007,0.64552558,1132.5,1129.6,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894301502,0.64552558,1132.3,1129.6,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894301706,0.64552558,1132.4,1129.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760894302508,0.64552558,1132.5,1129.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760894302705,0.64552558,1132.6,1129.7,1.64303094]
["bitfinex-derivatives","BNBF0:USTF0",1760894303208,0.64552558,1132.5,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894303408,0.64552558,1132.6,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894304504,0.64552558,1132.6,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894304709,0.64552558,1132.8,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894304910,0.64552558,1132.2,1129.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760894305310,0.64552558,1132.4,1129.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760894305506,0.64552558,1133.7,1130.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894305809,0.64552558,1132.9,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894306606,0.64552558,1132.8,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894306807,0.64552558,1133.0,1130.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894307005,0.64552558,1133.2,1130.4,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894307204,0.64552558,1133.0,1130.4,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894307509,0.64552558,1132.9,1130.3,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894307710,0.64552558,1133.0,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894309007,0.64552558,1133.1,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894309213,0.64552558,1133.1,1130.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894309413,0.64552558,1133.0,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894309613,1.62152558,1133.0,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894309914,0.976,1133.0,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894310413,1.62152558,1133.0,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894311711,0.64552558,1132.7,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894311915,0.64552558,1132.6,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894312714,0.64552558,1132.6,1130.0,0.85259734]
["bitfinex-derivatives","BNBF0:USTF0",1760894312715,0.64552558,1132.6,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894313117,0.64552558,1132.6,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894313412,0.64552558,1132.6,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894313916,0.64552558,1132.5,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894314817,0.64552558,1132.3,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894316316,0.64552558,1132.2,1130.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894317319,0.64552558,1132.3,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894317719,0.64552558,1132.5,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894317918,0.64552558,1132.6,1130.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894318614,0.64552558,1132.5,1130.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894319119,0.64552558,1132.5,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894320318,0.64552558,1132.5,1130.3,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894320516,0.64552558,1132.5,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894320720,0.64552558,1132.5,1130.3,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894321219,0.64552558,1132.5,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894321419,0.64552558,1132.4,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894322415,0.64552558,1132.4,1130.3,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894324820,0.64552558,1132.6,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894325021,0.64552558,1132.7,1130.4,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894325521,0.976,1133.0,1130.0,0.85259734]
["bitfinex-derivatives","BNBF0:USTF0",1760894325522,0.64552558,1132.6,1130.3,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894325922,0.64552558,1132.7,1130.4,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894326120,0.64552558,1132.6,1130.5,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894326318,0.64552558,1132.5,1130.5,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894326620,0.64552558,1132.3,1130.5,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894327819,0.976,1133.0,1130.2,1.2831126]
["bitfinex-derivatives","BNBF0:USTF0",1760894327820,0.64552558,1132.4,1130.4,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894328926,0.64552558,1131.9,1129.8,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894329124,0.64552558,1131.8,1129.8,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894329420,0.64552558,1131.8,1129.7,1.64303094]
["bitfinex-derivatives","BNBF0:USTF0",1760894329620,0.64552558,1131.9,1129.7,1.64303094]
["bitfinex-derivatives","BNBF0:USTF0",1760894329823,0.64552558,1131.8,1129.8,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894330023,0.64552558,1131.8,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894330220,0.64552558,1131.9,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894330825,0.64552558,1132.1,1130.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894331020,0.64552558,1132.2,1130.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894331224,0.64552558,1132.1,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894331419,0.64552558,1131.9,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894332721,0.64552558,1131.8,1129.8,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894333321,0.64552558,1131.9,1129.8,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894333521,0.64552558,1131.9,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894333822,0.64552558,1132.0,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894334326,0.64552558,1131.9,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894334526,0.64552558,1132.0,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894335424,0.64552558,1131.9,1130.1,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894335923,0.64552558,1131.9,1130.2,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894336723,0.64552558,1131.9,1130.3,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894336926,0.64552558,1132.0,1130.3,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894338127,0.64552558,1132.2,1130.0,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894338323,0.64552558,1132.2,1129.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760894338324,0.64552558,1131.9,1129.7,1.64303094]
["bitfinex-derivatives","BNBF0:USTF0",1760894340828,0.64552558,1131.7,1129.8,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894341028,0.64552558,1131.6,1129.7,1.64303094]
["bitfinex-derivatives","BNBF0:USTF0",1760894341225,0.64552558,1131.7,1129.7,1.64303094]
["bitfinex-derivatives","BNBF0:USTF0",1760894341426,0.64552558,1131.6,1129.8,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894341929,0.64552558,1131.6,1129.7,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894342430,0.64552558,1131.8,1129.6,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894342628,0.64552558,1131.7,1129.5,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894342928,0.64552558,1131.5,1129.7,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894343128,0.64552558,1131.4,1129.7,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894344525,0.64552558,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894345229,0.64552558,1131.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894345428,0.64552558,1131.9,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894345628,0.64552558,1131.7,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894345825,1.40852558,1131.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894346228,0.763,1131.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894346429,1.40852558,1131.8,1129.9,0.63103094]
["bitfinex-derivatives","BNBF0:USTF0",1760894347329,1.40852558,1131.8,1129.8,1.45703094]
["bitfinex-derivatives","BNBF0:USTF0",1760894347526,1.40852558,1131.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894348031,0.64552558,1131.7,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894348732,1.40852558,1131.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894349633,1.40852558,1131.8,1129.8,1.45703094]
["bitfinex-derivatives","BNBF0:USTF0",1760894350333,0.763,1131.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894351633,1.40852558,1131.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894352632,0.64552558,1131.7,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894352932,0.64552558,1131.6,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894353135,0.64552558,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894354033,0.64552558,1131.7,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894354531,0.763,1131.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894354532,1.40852558,1131.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894354732,0.64552558,1131.2,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894354934,0.64552558,1131.3,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894355133,0.64552558,1131.2,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894355331,1.50132598,1131.2,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894355535,0.64552558,1131.0,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894357235,0.64552558,1131.1,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894358046,0.64552558,1131.3,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894358333,0.64552558,1131.5,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894359236,1.038,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894360438,1.68352558,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894360734,0.64552558,1131.3,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894361436,0.64552558,1131.2,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894362737,0.64552558,1131.3,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894363737,1.038,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894366942,1.68352558,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894367138,0.64552558,1131.2,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894368542,1.8938004,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894368739,1.038,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894369740,0.65554625,1131.2,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894375443,1.038,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894384656,1.038,1131.4,1129.8,1.4693023]
["bitfinex-derivatives","BNBF0:USTF0",1760894385257,1.038,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894386460,1.69354625,1131.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894388162,0.65554625,1131.3,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894388362,0.65554625,1131.1,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894388563,0.65554625,1131.0,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894388763,0.65554625,1130.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894388960,0.65554625,1130.9,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894389664,0.65554625,1131.2,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894390265,0.65554625,1130.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894390464,0.65554625,1130.9,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894395362,0.65554625,1130.8,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894395667,0.65554625,1130.7,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894397167,0.87406167,1130.9,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894397362,0.65821724,1130.7,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894397668,0.65821724,1130.6,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894397967,0.65821724,1130.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894398267,0.65821724,1130.5,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894401467,0.65821724,1130.4,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894401668,0.65821724,1130.3,1129.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760894402671,0.65821724,1130.3,1128.6,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894403070,0.65821724,1130.4,1128.6,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894403370,0.65821724,1130.4,1128.5,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894404870,0.65821724,1130.5,1128.5,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894405071,0.65821724,1130.5,1128.6,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894405267,0.65821724,1130.5,1128.5,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894405468,0.65821724,1130.5,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894405967,0.65821724,1130.9,1128.7,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894408676,0.65821724,1130.8,1128.7,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894408874,0.65821724,1130.8,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894408875,0.65821724,1131.1,1128.9,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894409375,0.961,1131.3,1129.6,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894409869,0.961,1131.3,1129.7,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894410174,0.961,1131.3,1129.6,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894410372,1.83506167,1131.3,1129.1,0.8577364]
["bitfinex-derivatives","BNBF0:USTF0",1760894410570,0.65821724,1130.9,1128.8,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894410874,0.961,1131.3,1128.6,1.45374259]
["bitfinex-derivatives","BNBF0:USTF0",1760894410875,0.65821724,1130.7,1128.6,1.45374259]
["bitfinex-derivatives","BNBF0:USTF0",1760894411071,0.65821724,1130.6,1128.6,1.45374259]
["bitfinex-derivatives","BNBF0:USTF0",1760894411471,0.65821724,1130.5,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894411774,0.65821724,1130.4,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894411971,0.65821724,1130.3,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894413172,0.65821724,1130.5,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894413372,0.65821724,1130.7,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894413873,0.65821724,1130.8,1128.6,1.45374259]
["bitfinex-derivatives","BNBF0:USTF0",1760894416275,0.65821724,1130.7,1128.6,1.45374259]
["bitfinex-derivatives","BNBF0:USTF0",1760894416776,0.65821724,1130.6,1128.7,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894417173,0.65821724,1130.7,1128.7,0.64674259]
["bitfinex-derivatives","BNBF0:USTF0",1760894417372,0.65821724,1130.4,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894417573,0.65821724,1130.3,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894418778,0.65821724,1130.4,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894419479,0.65821724,1130.3,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894420277,0.65821724,1130.1,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894420478,0.65821724,1129.8,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894421277,0.65821724,1129.9,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894421883,0.65821724,1129.8,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894422181,0.65821724,1129.9,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894422380,0.65821724,1130.0,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894423881,0.65821724,1130.1,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894424984,0.65821724,1130.2,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894425884,0.65821724,1130.3,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894426080,0.65821724,1130.4,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894427684,0.65821724,1130.3,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894428187,0.65821724,1130.4,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894428386,0.65821724,1130.5,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894430088,0.65821724,1130.6,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894431088,1.38221724,1130.6,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894431585,0.65821724,1130.5,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894433190,1.38221724,1130.6,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894433486,0.65821724,1130.5,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894433690,1.38221724,1130.6,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894434090,0.65821724,1130.5,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894434587,0.65492947,1130.5,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894436386,0.65492947,1130.3,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894437288,0.65492947,1130.2,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894437793,0.65492947,1130.4,1128.6,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760894440595,0.65492947,1130.4,1127.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894441195,0.65492947,1130.3,1127.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894441496,0.65492947,1130.4,1128.0,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894441997,0.65492947,1130.5,1128.0,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894442494,0.65492947,1130.4,1128.0,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894443197,0.65492947,1130.1,1128.1,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894443696,0.65492947,1130.2,1127.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894444096,0.65492947,1130.1,1127.7,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894444297,0.65492947,1130.1,1127.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894444598,0.65492947,1130.1,1127.8,1.51625285]
["bitfinex-derivatives","BNBF0:USTF0",1760894445196,0.65492947,1130.0,1127.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894445500,0.65492947,1130.1,1127.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894446301,0.65492947,1130.0,1127.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894447501,0.65492947,1129.9,1127.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894448402,0.65492947,1129.9,1127.8,1.51625285]
["bitfinex-derivatives","BNBF0:USTF0",1760894452710,0.65492947,1129.7,1127.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894454010,0.65492947,1129.6,1127.8,1.51625285]
["bitfinex-derivatives","BNBF0:USTF0",1760894456912,0.65492947,1129.7,1127.8,1.51625285]
["bitfinex-derivatives","BNBF0:USTF0",1760894457413,0.979,1129.6,1127.8,1.51625285]
["bitfinex-derivatives","BNBF0:USTF0",1760894459516,0.979,1129.6,1127.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894462515,0.979,1129.6,1128.1,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894462716,0.979,1129.6,1128.0,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894463518,0.979,1129.6,1128.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760894467418,0.979,1129.6,1128.1,1.67225285]
["bitfinex-derivatives","BNBF0:USTF0",1760894467619,0.979,1129.6,1128.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760894470221,1.63392947,1129.6,1128.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760894473227,0.65492947,1129.4,1128.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760894475128,0.65492947,1129.5,1128.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760894477630,0.65492947,1129.4,1128.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760894479729,0.65492947,1129.5,1128.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760894479930,1.63392947,1129.6,1128.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760894480132,0.979,1129.6,1128.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760894481128,1.63392947,1129.6,1128.1,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760894481530,1.63392947,1129.6,1128.1,1.67225285]
["bitfinex-derivatives","BNBF0:USTF0",1760894482332,0.979,1129.6,1128.2,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894483532,0.65492947,1129.8,1128.2,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894484735,0.65492947,1130.0,1128.1,1.67225285]
["bitfinex-derivatives","BNBF0:USTF0",1760894484932,0.65492947,1130.2,1128.2,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894485135,0.65492947,1130.0,1128.4,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894485733,0.65492947,1130.0,1128.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894485933,0.65492947,1130.0,1128.4,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894486132,0.65492947,1130.0,1128.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894486838,0.933,1130.1,1128.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894487335,1.58792947,1130.1,1128.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894487540,0.933,1130.1,1128.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894488641,1.58792947,1130.1,1128.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894489241,1.58792947,1130.1,1128.7,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894489441,0.933,1130.1,1128.7,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894489842,0.933,1130.1,1128.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894490842,0.933,1130.1,1128.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894492545,0.933,1130.1,1128.9,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760894504552,0.933,1130.1,1128.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894507054,0.933,1130.1,1128.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760894512361,0.933,1130.1,1129.0,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894512957,0.933,1130.1,1128.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894513260,0.933,1130.1,1129.0,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894513961,0.933,1130.1,1129.1,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894514562,0.933,1130.1,1129.2,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894515361,0.933,1130.1,1129.3,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894515564,0.933,1130.1,1129.4,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894515764,0.933,1130.1,1129.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894517267,0.933,1130.1,1129.4,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894517664,0.65492947,1131.7,1129.4,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894518967,0.65492947,1131.8,1129.4,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894519970,1.07,1131.7,1129.4,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894520670,1.07,1131.7,1129.3,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894522266,1.07,1131.7,1129.4,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894523169,1.07,1131.7,1129.3,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894524172,1.07,1131.7,1129.4,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894524570,1.07,1131.7,1129.3,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894525671,1.07,1131.7,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894526777,1.72492947,1131.7,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894526974,0.65492947,1131.6,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894527171,1.07,1131.7,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894537483,1.07,1131.7,1129.4,1.36925285]
["bitfinex-derivatives","BNBF0:USTF0",1760894537685,1.07,1131.7,1129.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894539883,0.65492947,1132.2,1129.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894540285,0.65492947,1132.3,1129.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894540490,0.65492947,1132.2,1129.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894540989,0.65492947,1132.6,1129.4,1.36925285]
["bitfinex-derivatives","BNBF0:USTF0",1760894541286,0.65492947,1132.6,1129.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894541486,0.759,1132.5,1129.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894542792,0.65492947,1132.4,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894543291,0.759,1132.5,1129.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894543489,0.759,1132.5,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894544991,1.41392947,1132.5,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894545690,0.759,1132.5,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894550295,0.759,1132.5,1129.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894550495,1.41392947,1132.5,1129.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894550695,0.759,1132.5,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894551792,1.41392947,1132.5,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894553099,0.759,1132.5,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894553295,0.759,1132.5,1129.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894553494,0.759,1132.5,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894553495,0.65492947,1132.3,1129.4,1.36925285]
["bitfinex-derivatives","BNBF0:USTF0",1760894553694,0.65492947,1132.3,1129.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894553897,0.65492947,1132.4,1129.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894554296,0.759,1132.5,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894557396,1.41392947,1132.5,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894557602,0.759,1132.5,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894558501,1.41392947,1132.5,1129.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894560901,1.41392947,1132.5,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894561509,0.65492947,1132.3,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894561801,0.65492947,1132.2,1129.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894562004,0.65492947,1132.1,1129.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894562201,0.65492947,1131.9,1129.4,1.36925285]
["bitfinex-derivatives","BNBF0:USTF0",1760894562403,0.759,1132.5,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894562404,0.65492947,1131.6,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894563402,0.65492947,1131.5,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894564507,0.884,1131.4,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894565505,1.53892947,1131.4,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894567409,0.884,1131.4,1129.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894567610,0.884,1131.4,1129.4,1.36925285]
["bitfinex-derivatives","BNBF0:USTF0",1760894569406,0.884,1131.4,1129.5,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894569607,0.884,1131.4,1129.6,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894570007,0.884,1131.4,1129.7,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894570711,0.884,1131.4,1129.8,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894572613,0.884,1131.4,1130.0,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894574814,0.884,1131.4,1129.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894575008,0.884,1131.4,1130.0,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894575810,0.884,1131.4,1129.9,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894580616,0.884,1131.4,1130.0,0.64325285]
["bitfinex-derivatives","BNBF0:USTF0",1760894581223,0.884,1131.4,1129.9,0.64393048]
["bitfinex-derivatives","BNBF0:USTF0",1760894581424,0.884,1131.4,1130.0,0.64393048]
["bitfinex-derivatives","BNBF0:USTF0",1760894581622,0.884,1131.4,1129.9,0.64393048]
["bitfinex-derivatives","BNBF0:USTF0",1760894583125,1.54179743,1131.4,1129.8,0.64393048]
["bitfinex-derivatives","BNBF0:USTF0",1760894583720,1.54179743,1131.4,1129.7,0.64393048]
["bitfinex-derivatives","BNBF0:USTF0",1760894584322,0.884,1131.4,1129.7,0.64393048]
["bitfinex-derivatives","BNBF0:USTF0",1760894586225,0.884,1131.4,1129.6,0.64393048]
["bitfinex-derivatives","BNBF0:USTF0",1760894586529,1.54179743,1131.4,1129.6,0.64393048]
["bitfinex-derivatives","BNBF0:USTF0",1760894587230,1.54179743,1131.4,1129.7,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894588132,0.65779743,1131.3,1129.7,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894589234,0.657894,1131.3,1129.7,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894590844,0.826,1131.2,1129.7,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894592234,0.826,1131.2,1130.0,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894592435,0.826,1131.2,1130.1,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894593431,0.826,1131.2,1130.2,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894593637,0.826,1131.2,1130.0,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894596040,0.826,1131.2,1130.2,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894597934,0.826,1131.2,1130.3,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894598339,0.826,1131.2,1130.4,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894598539,0.826,1131.2,1129.9,1.2866046]
["bitfinex-derivatives","BNBF0:USTF0",1760894598540,0.826,1131.2,1130.5,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894599539,0.826,1131.2,1129.7,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760894599540,0.826,1131.2,1130.3,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894599741,0.826,1131.2,1130.4,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894599938,0.826,1131.2,1130.5,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894601138,0.826,1131.2,1130.4,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894601942,0.826,1131.2,1130.3,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894602141,0.826,1131.2,1130.5,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894604442,0.826,1131.2,1130.4,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894604737,0.826,1131.2,1130.5,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894605240,0.826,1131.2,1130.4,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894606837,0.826,1131.2,1130.3,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894607537,0.826,1131.2,1130.2,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894612542,0.826,1131.2,1130.3,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894615449,0.826,1131.2,1130.2,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894617149,0.826,1131.2,1130.1,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894617850,0.826,1131.2,1130.3,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894618845,0.826,1131.2,1130.5,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894619048,0.826,1131.2,1130.4,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894619350,0.826,1131.2,1130.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760894620847,0.826,1131.2,1130.5,1.43298462]
["bitfinex-derivatives","BNBF0:USTF0",1760894622347,0.826,1131.2,1130.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760894630756,0.657894,1131.4,1130.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760894631256,0.657894,1131.6,1130.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760894632357,0.657894,1131.5,1130.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760894633160,0.736,1131.4,1130.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760894633363,1.393894,1131.4,1130.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760894634566,1.393894,1131.4,1129.7,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894634764,0.736,1131.4,1129.7,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894636463,0.736,1131.4,1129.6,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894637262,0.736,1131.4,1129.7,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894638066,0.736,1131.4,1129.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760894639169,1.393894,1131.4,1129.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760894645378,0.736,1131.4,1129.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760894648179,0.657894,1131.5,1129.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760894649183,0.657894,1131.6,1129.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760894650187,0.897,1131.5,1129.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760894652787,0.897,1131.5,1129.8,1.59698462]
["bitfinex-derivatives","BNBF0:USTF0",1760894653486,0.897,1131.5,1129.9,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894655587,0.897,1131.5,1129.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760894658789,0.897,1131.5,1129.8,1.59698462]
["bitfinex-derivatives","BNBF0:USTF0",1760894660684,0.897,1131.5,1129.9,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894660889,0.897,1131.5,1130.0,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894661388,0.657894,1131.8,1130.0,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894663093,1.005,1131.7,1130.0,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894669697,1.005,1131.7,1129.7,0.8577364]
["bitfinex-derivatives","BNBF0:USTF0",1760894669698,1.005,1131.7,1130.1,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894669898,1.005,1131.7,1130.2,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894670294,1.005,1131.7,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894674893,1.005,1131.7,1130.3,1.58798462]
["bitfinex-derivatives","BNBF0:USTF0",1760894678304,0.657894,1132.2,1130.3,1.58798462]
["bitfinex-derivatives","BNBF0:USTF0",1760894679904,0.839,1132.1,1130.3,1.58798462]
["bitfinex-derivatives","BNBF0:USTF0",1760894681102,1.496894,1132.1,1130.3,1.58798462]
["bitfinex-derivatives","BNBF0:USTF0",1760894681400,0.657894,1132.0,1130.3,1.58798462]
["bitfinex-derivatives","BNBF0:USTF0",1760894682100,0.839,1132.1,1130.3,1.58798462]
["bitfinex-derivatives","BNBF0:USTF0",1760894682101,0.657894,1131.9,1130.3,1.58798462]
["bitfinex-derivatives","BNBF0:USTF0",1760894682801,1.496894,1132.1,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894686106,0.657894,1131.8,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894686306,0.657894,1131.7,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894686906,0.657894,1131.6,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894687803,0.657894,1131.5,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894691610,0.657894,1131.6,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894691905,0.657894,1131.5,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894692606,0.657894,1131.6,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894693111,0.657894,1131.5,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894693406,0.657894,1131.4,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894694711,0.657894,1131.5,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894696510,0.657894,1131.6,1130.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760894697410,0.657894,1131.6,1129.9,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894700016,0.657894,1131.6,1130.0,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894701314,0.657894,1131.5,1130.0,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894701617,0.657894,1131.6,1130.1,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894703414,0.657894,1131.6,1130.0,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894704318,0.657894,1131.6,1130.1,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894705516,0.657894,1131.5,1130.1,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894708322,0.657894,1131.4,1130.0,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894709520,0.657894,1131.3,1130.0,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894716430,0.657894,1131.4,1129.9,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894719429,0.657894,1131.3,1129.9,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894720233,0.657894,1131.4,1129.9,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894721036,0.657894,1131.3,1129.9,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894726938,0.657894,1131.3,1129.8,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894727441,0.657894,1131.4,1129.8,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894729642,0.657894,1131.5,1129.8,0.64398462]
["bitfinex-derivatives","BNBF0:USTF0",1760894730048,0.657894,1131.5,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894730649,0.87406167,1131.8,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894730850,0.65915882,1131.5,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894733049,0.65915882,1131.5,1129.9,1.45757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894733249,0.65915882,1131.6,1129.9,1.45757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894734449,0.65915882,1131.6,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894734652,0.65915882,1131.6,1129.9,1.45757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894734853,0.65915882,1131.6,1130.2,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894735350,0.65915882,1131.5,1130.2,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894738251,0.65915882,1131.5,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894741653,0.65915882,1131.5,1130.2,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894741854,0.65915882,1131.6,1130.2,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894742259,0.65915882,1131.5,1130.2,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894743160,0.65915882,1131.6,1130.2,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894743358,0.65915882,1131.5,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894743858,0.65915882,1131.5,1130.2,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894744159,0.65915882,1131.6,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894744358,0.65915882,1131.5,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894749163,0.65915882,1131.5,1130.4,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894752259,0.65915882,1131.5,1130.0,1.2866046]
["bitfinex-derivatives","BNBF0:USTF0",1760894752260,0.65915882,1131.5,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894752961,0.65915882,1131.6,1130.4,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894753466,0.65915882,1131.7,1130.5,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894754264,0.65915882,1131.6,1130.5,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894754464,0.65915882,1131.6,1130.4,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894754868,0.65915882,1131.7,1130.4,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894758274,0.65915882,1131.7,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894759973,0.65915882,1131.7,1130.4,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894761474,0.65915882,1131.7,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894761674,0.65915882,1131.8,1130.4,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894761875,0.65915882,1131.8,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894762174,0.65915882,1131.7,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894762376,0.65915882,1131.8,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894764777,0.65915882,1131.7,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894765481,0.65915882,1131.5,1130.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894765778,0.65915882,1131.3,1130.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894766274,0.65915882,1131.3,1129.9,1.45757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894767978,0.894,1131.9,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894767979,0.65915882,1131.1,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894768784,0.65915882,1130.9,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894769884,0.65915882,1131.0,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894770684,0.741,1130.9,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894772885,1.40015882,1130.9,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894773283,0.65915882,1130.8,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894774484,1.40015882,1130.9,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894775187,0.741,1130.9,1129.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760894779988,0.741,1130.9,1129.5,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894780389,0.741,1130.9,1129.4,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894783094,0.741,1130.9,1129.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894783890,0.741,1130.9,1129.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1760894784194,0.741,1130.9,1129.4,1.31057453]
["bitfinex-derivatives","BNBF0:USTF0",1760894784693,0.741,1130.9,1129.5,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894784890,0.741,1130.9,1129.4,1.31057453]
["bitfinex-derivatives","BNBF0:USTF0",1760894787998,0.741,1130.9,1129.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1760894788298,0.741,1130.9,1129.4,1.31057453]
["bitfinex-derivatives","BNBF0:USTF0",1760894792397,0.741,1130.9,1129.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1760894802904,0.741,1130.9,1129.0,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894803905,0.741,1130.9,1128.9,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894805102,0.741,1130.9,1129.0,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894805603,0.741,1130.9,1128.9,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894806603,0.741,1130.9,1129.0,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894807002,0.741,1130.9,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894808202,0.65915882,1130.7,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894808707,0.65915882,1130.8,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894810205,0.741,1130.9,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894810206,1.40015882,1130.9,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894811611,0.741,1130.9,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894812214,0.65915882,1130.5,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894812408,0.65915882,1130.6,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894813411,0.65915882,1130.7,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894813815,0.65915882,1130.6,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894816918,0.753,1130.5,1129.1,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1760894818021,0.753,1130.5,1128.5,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894821019,1.41215882,1130.5,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894822023,0.753,1130.5,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894822520,0.753,1130.5,1128.6,1.51957453]
["bitfinex-derivatives","BNBF0:USTF0",1760894822722,0.753,1130.5,1128.7,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894824420,0.753,1130.5,1128.8,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894826323,0.753,1130.5,1128.6,1.51957453]
["bitfinex-derivatives","BNBF0:USTF0",1760894826519,0.65915882,1129.9,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894827222,0.65915882,1130.0,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894827424,2.06409251,1130.5,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894827425,0.65915882,1130.2,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894827921,0.65915882,1130.4,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894828125,1.41215882,1130.5,1128.6,1.51957453]
["bitfinex-derivatives","BNBF0:USTF0",1760894828324,1.41215882,1130.5,1128.7,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894828526,1.41215882,1130.5,1128.8,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894828826,0.753,1130.5,1128.8,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894832129,0.65915882,1130.4,1128.8,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894832329,0.65915882,1130.4,1128.7,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894832530,0.65915882,1130.3,1128.7,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894832830,0.65915882,1130.4,1128.8,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894833129,1.41215882,1130.5,1128.9,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894834633,0.753,1130.5,1128.7,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894834833,0.753,1130.5,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894834834,0.753,1130.5,1128.6,1.51957453]
["bitfinex-derivatives","BNBF0:USTF0",1760894835030,0.65915882,1130.1,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894835434,0.65915882,1130.0,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894836133,0.65915882,1130.2,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894837139,0.65915882,1130.3,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894837536,1.04,1130.2,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894837741,1.69915882,1130.2,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894838541,1.04,1130.2,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894840141,1.69915882,1130.2,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894844445,1.04,1130.2,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894844641,1.69915882,1130.2,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894844846,0.65915882,1130.1,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894845546,1.69915882,1130.2,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894845746,0.65915882,1129.8,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894846446,0.65915882,1129.9,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894848251,0.65915882,1129.8,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894848447,0.65915882,1129.6,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894848750,0.65915882,1129.7,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894851852,0.65915882,1129.8,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894853753,0.65915882,1129.9,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894855155,0.65915882,1129.7,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894855855,0.65915882,1129.6,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894856352,0.65915882,1129.8,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894859452,0.65915882,1129.9,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894860453,0.987,1129.8,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894861860,1.64615882,1129.8,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894862060,0.65915882,1129.5,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894862261,0.65915882,1129.6,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894862459,0.65915882,1129.5,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894864460,0.65915882,1129.3,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894866865,0.65915882,1129.1,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894867065,0.65915882,1129.2,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894867267,0.65915882,1129.4,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894868362,0.65915882,1129.3,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894868964,0.65915882,1129.4,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894872368,0.65915882,1129.3,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894873573,0.65915882,1129.4,1128.6,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1760894876975,0.65915882,1129.4,1126.8,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894880772,0.65915882,1129.4,1126.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760894882072,0.793,1129.3,1126.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760894882473,1.45215882,1129.3,1126.9,1.39857453]
["bitfinex-derivatives","BNBF0:USTF0",1760894882679,0.793,1129.3,1126.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760894887284,0.793,1129.3,1127.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894888383,0.793,1129.3,1127.0,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894889186,0.793,1129.3,1127.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894891088,0.793,1129.3,1127.2,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894891689,0.65915882,1129.2,1127.2,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894892295,0.65915882,1129.2,1127.3,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894892993,0.65915882,1129.2,1127.2,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894893193,0.65915882,1129.0,1127.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894893491,0.65915882,1128.9,1127.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894894491,0.65915882,1128.8,1127.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894896593,1.31109251,1129.2,1127.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894896594,0.65915882,1128.9,1127.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894897691,0.65915882,1129.0,1126.9,1.39857453]
["bitfinex-derivatives","BNBF0:USTF0",1760894897897,0.65915882,1129.0,1126.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760894898292,0.65915882,1128.9,1126.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760894898992,0.65915882,1128.9,1126.9,1.39857453]
["bitfinex-derivatives","BNBF0:USTF0",1760894899498,0.65915882,1128.8,1126.9,1.39857453]
["bitfinex-derivatives","BNBF0:USTF0",1760894899701,0.65915882,1128.9,1126.9,1.39857453]
["bitfinex-derivatives","BNBF0:USTF0",1760894900098,0.65915882,1128.8,1126.9,1.39857453]
["bitfinex-derivatives","BNBF0:USTF0",1760894901804,0.65915882,1128.8,1127.0,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894903199,0.65915882,1128.7,1127.0,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894906204,0.65915882,1128.7,1127.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894906405,0.65915882,1128.7,1127.0,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894907105,0.65915882,1128.7,1127.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894907304,0.65915882,1128.6,1127.1,0.64757453]
["bitfinex-derivatives","BNBF0:USTF0",1760894910006,0.66066982,1128.6,1127.1,0.65807198]
["bitfinex-derivatives","BNBF0:USTF0",1760894911103,0.66077294,1128.6,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894911507,0.66077294,1128.7,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894911704,0.66077294,1128.8,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894912005,0.66077294,1128.9,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894912208,0.66077294,1128.9,1127.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894912808,0.66077294,1128.9,1127.3,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760894913008,0.66077294,1128.7,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894913207,0.66077294,1128.8,1127.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894914105,0.66077294,1128.7,1127.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894915410,0.66077294,1128.8,1127.3,1.62415357]
["bitfinex-derivatives","BNBF0:USTF0",1760894915604,0.66077294,1128.6,1127.3,1.62415357]
["bitfinex-derivatives","BNBF0:USTF0",1760894916808,0.66077294,1128.5,1127.3,1.62415357]
["bitfinex-derivatives","BNBF0:USTF0",1760894917209,0.995,1128.4,1127.3,1.62415357]
["bitfinex-derivatives","BNBF0:USTF0",1760894918211,0.995,1128.4,1127.3,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760894921616,0.995,1128.4,1127.3,1.62415357]
["bitfinex-derivatives","BNBF0:USTF0",1760894926420,0.995,1128.4,1127.3,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760894929226,0.66077294,1128.3,1127.3,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760894929625,0.66077294,1128.2,1127.3,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1760894929826,0.66077294,1128.2,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894930223,0.66077294,1128.1,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894931123,0.66077294,1128.0,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894931327,0.66077294,1127.9,1126.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894932026,0.66077294,1128.0,1126.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894932227,0.66077294,1128.0,1126.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894933127,0.66077294,1128.0,1126.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760894937428,0.66077294,1128.1,1126.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760894938929,0.66077294,1128.2,1126.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760894940329,0.66077294,1128.3,1126.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760894940825,1.65577294,1128.4,1126.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760894943228,0.66077294,1128.3,1126.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760894943931,1.65577294,1128.4,1126.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894945027,1.65577294,1128.4,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894945232,0.995,1128.4,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894945734,0.995,1128.4,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894946834,0.995,1128.4,1126.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894947130,0.995,1128.4,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894948334,0.995,1128.4,1126.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894948532,0.995,1128.4,1126.6,1.44815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894951235,0.995,1128.4,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894951435,0.995,1128.4,1127.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894951834,0.995,1128.4,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894952035,0.995,1128.4,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894952233,0.995,1128.4,1127.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894952435,0.995,1128.4,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894953141,0.995,1128.4,1127.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894954841,0.995,1128.4,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894955842,0.995,1128.4,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894956146,0.995,1128.4,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894956543,0.995,1128.4,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894956744,0.995,1128.4,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894958145,0.995,1128.4,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894959350,0.66077294,1128.6,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894961054,0.973,1128.5,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894968559,1.63377294,1128.5,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894968856,0.973,1128.5,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894970455,1.63377294,1128.5,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894977457,0.66077294,1128.4,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894978161,0.66077294,1128.4,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894978358,0.66077294,1128.4,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894978761,0.66077294,1128.4,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894979261,0.66077294,1128.4,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894984664,0.66077294,1128.3,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894984863,0.66077294,1128.3,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894985067,0.66077294,1128.3,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894987264,0.66077294,1128.2,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760894987472,0.66077294,1128.2,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760894989266,0.66077294,1128.4,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760894990567,0.66077294,1128.2,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760894998178,0.66077294,1128.1,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760894998580,0.66077294,1128.0,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760894998980,0.66077294,1127.9,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895000681,0.66077294,1128.0,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895001186,0.66077294,1128.1,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895005883,0.66077294,1127.9,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895008288,0.66077294,1128.0,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895010788,0.66077294,1127.9,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895011287,0.66077294,1128.0,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895012388,0.66077294,1127.9,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895013498,0.66077294,1128.0,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895013894,0.66077294,1128.1,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895014198,0.66077294,1128.0,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895014399,0.66077294,1128.1,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895015000,0.66077294,1128.3,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895015296,0.66077294,1128.1,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895017497,0.66077294,1128.2,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895017696,0.66077294,1128.5,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895019201,0.66077294,1128.7,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895019401,0.66077294,1128.7,1127.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895019703,0.66077294,1128.6,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895020299,0.66077294,1128.5,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895020598,0.66077294,1128.5,1127.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895021704,0.66077294,1128.5,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895022000,0.66077294,1128.3,1126.9,1.57215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895022303,0.687,1129.9,1126.9,1.57215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895022304,0.66077294,1128.4,1126.9,1.57215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895023498,0.66077294,1128.3,1126.9,1.57215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895023700,0.66077294,1128.3,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895028305,0.66077294,1128.4,1126.9,1.57215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895028906,0.66077294,1128.3,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895031904,0.66077294,1128.4,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895032104,0.66077294,1128.3,1126.9,1.57215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895040409,0.66077294,1128.2,1126.9,1.57215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895042315,0.66077294,1128.0,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895042915,0.66077294,1127.8,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895043115,0.66077294,1128.0,1126.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895044512,0.66077294,1128.0,1126.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895046313,0.66077294,1128.1,1126.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895048417,0.66077294,1128.1,1126.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1760895048915,0.66077294,1128.2,1126.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1760895049917,0.66077294,1128.1,1126.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895055120,0.66077294,1128.3,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895055315,0.87406167,1128.5,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895055316,0.66077294,1128.2,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895055922,0.66077294,1128.2,1126.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895056524,0.66077294,1128.3,1126.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895056723,0.66077294,1128.1,1126.5,1.41415357]
["bitfinex-derivatives","BNBF0:USTF0",1760895057720,0.66077294,1128.2,1126.5,1.41415357]
["bitfinex-derivatives","BNBF0:USTF0",1760895058820,0.66077294,1128.1,1126.5,1.41415357]
["bitfinex-derivatives","BNBF0:USTF0",1760895059419,0.902,1128.0,1126.5,1.41415357]
["bitfinex-derivatives","BNBF0:USTF0",1760895064125,0.902,1128.0,1126.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895064326,0.902,1128.0,1126.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895064931,0.902,1128.0,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895066227,0.902,1128.0,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895066832,0.902,1128.0,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895068730,0.902,1128.0,1126.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895069029,1.56277294,1128.0,1126.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1760895070531,1.56277294,1128.0,1126.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895071230,0.66077294,1127.9,1126.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895072633,1.56277294,1128.0,1126.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895073433,0.66077294,1128.0,1126.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895073937,0.66077294,1128.0,1126.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760895074138,0.66077294,1127.9,1126.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760895074436,0.66077294,1128.0,1126.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760895076238,0.892,1127.9,1126.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760895077036,0.892,1127.9,1126.7,1.73215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895077239,0.892,1127.9,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895077736,0.892,1127.9,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895077939,0.892,1127.9,1126.7,1.73215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895078138,0.892,1127.9,1126.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760895078339,0.892,1127.9,1126.7,1.73215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895079140,0.892,1127.9,1126.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760895079341,0.892,1127.9,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895085752,0.892,1127.9,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895088145,0.892,1127.9,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895088343,0.892,1127.9,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895089349,0.892,1127.9,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895089546,0.892,1127.9,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895090651,0.892,1127.9,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895090953,0.892,1127.9,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895091449,0.66077294,1128.0,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895091953,0.66077294,1128.1,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895093256,0.987,1128.0,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895095855,1.64777294,1128.0,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895098860,0.66077294,1127.9,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895099060,1.64777294,1128.0,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895099660,0.66077294,1127.9,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895100462,1.64777294,1128.0,1126.9,1.57815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895100855,0.987,1128.0,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895101160,0.987,1128.0,1126.9,1.57815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895101560,0.987,1128.0,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895102261,0.987,1128.0,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895102958,0.987,1128.0,1127.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895103163,0.987,1128.0,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895103362,0.987,1128.0,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895105261,0.987,1128.0,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895105964,0.987,1128.0,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895106762,0.987,1128.0,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895106966,0.987,1128.0,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895109365,0.987,1128.0,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895109564,0.987,1128.0,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895109768,0.66077294,1129.1,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895110569,0.66077294,1129.2,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895111369,0.66077294,1129.2,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895111568,0.867,1129.1,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895116271,0.867,1129.1,1127.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895117474,0.867,1129.1,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895118176,0.867,1129.1,1127.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895118871,0.867,1129.1,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895119579,0.867,1129.1,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895120274,0.867,1129.1,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895120574,0.66077294,1129.0,1127.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895121577,0.66077294,1128.9,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895121775,0.66077294,1128.8,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895123378,0.66077294,1128.8,1126.9,1.57815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895123982,0.66077294,1128.7,1126.9,1.57815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895124480,0.66077294,1128.7,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895124684,0.66077294,1128.6,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895128885,0.66077294,1128.7,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895133994,0.66077294,1128.8,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895134393,0.66077294,1128.7,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895134592,0.66077294,1128.8,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895135295,0.66077294,1128.7,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895136090,0.66077294,1128.8,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895137490,0.66077294,1128.7,1126.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1760895137693,0.66077294,1128.6,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895137893,0.66077294,1128.7,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895138093,0.66077294,1128.8,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895138294,0.66077294,1128.9,1127.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895143798,0.66077294,1129.0,1127.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895146800,0.66077294,1129.1,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895147000,0.66077294,1129.2,1127.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895148797,0.66077294,1129.2,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895149000,0.66077294,1129.3,1127.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895149196,0.776,1129.1,1127.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895153703,0.776,1129.1,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895154805,0.776,1129.1,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895155005,0.776,1129.1,1127.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760895155604,0.776,1129.1,1127.8,1.47315357]
["bitfinex-derivatives","BNBF0:USTF0",1760895155804,0.776,1129.1,1127.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760895156006,0.776,1129.1,1127.8,1.47315357]
["bitfinex-derivatives","BNBF0:USTF0",1760895156403,0.776,1129.1,1127.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895158306,0.776,1129.1,1127.8,1.47315357]
["bitfinex-derivatives","BNBF0:USTF0",1760895158506,0.776,1129.1,1127.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895159310,0.776,1129.1,1128.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895162810,0.776,1129.1,1127.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895163905,0.776,1129.1,1128.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895164612,0.776,1129.1,1128.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895165709,0.776,1129.1,1127.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895170315,0.776,1129.1,1127.8,1.47315357]
["bitfinex-derivatives","BNBF0:USTF0",1760895173016,0.776,1129.1,1127.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895173214,0.776,1129.1,1127.8,1.47315357]
["bitfinex-derivatives","BNBF0:USTF0",1760895173819,0.776,1129.1,1128.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895174420,0.776,1129.1,1127.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895177825,0.776,1129.1,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895182423,0.66077294,1130.2,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895183124,0.66077294,1130.1,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895184425,0.66077294,1130.0,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895184628,1.56077294,1130.0,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895184829,0.9,1130.0,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895185128,1.56077294,1130.0,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895186528,0.9,1130.0,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895188324,1.56077294,1130.0,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895190632,0.66077294,1129.8,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895190932,0.66077294,1129.9,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895194031,0.66077294,1129.8,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895194231,0.66077294,1129.7,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895195531,0.66077294,1129.6,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895196236,0.66077294,1129.4,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895197137,0.66077294,1129.3,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895197934,0.66077294,1129.4,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895200338,0.66077294,1129.5,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895201141,0.66077294,1129.4,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895203746,0.66077294,1129.2,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895204047,0.66077294,1129.3,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895204246,0.66077294,1129.2,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895205646,0.66077294,1129.1,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895209653,0.66077294,1129.0,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895210147,0.66077294,1128.9,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895211148,0.66077294,1129.0,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895211852,0.66077294,1128.9,1128.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760895212749,0.66077294,1128.9,1127.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895214153,0.66077294,1129.0,1127.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895214356,0.775,1128.8,1127.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895215752,0.775,1128.8,1127.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895216656,0.775,1128.8,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895218054,0.775,1128.8,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895218356,0.775,1128.8,1127.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895218557,0.775,1128.8,1128.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895223760,0.775,1128.8,1127.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895225461,0.775,1128.8,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895230166,0.775,1128.8,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895231263,0.775,1128.8,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895233370,0.775,1128.8,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895234171,0.775,1128.8,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895234567,0.775,1128.8,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895234872,0.775,1128.8,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895235374,0.66077294,1129.4,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895236073,0.66077294,1129.3,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895237972,1.66477294,1129.2,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895239075,0.66077294,1129.1,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895240681,0.66077294,1129.1,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895241474,0.66077294,1129.0,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895242776,0.66077294,1129.1,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895245189,0.66077294,1129.1,1127.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895245786,0.66077294,1129.1,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895245986,1.66477294,1129.2,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895246188,0.66077294,1129.1,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895246389,1.66477294,1129.2,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895246589,0.66077294,1129.1,1127.5,1.68315357]
["bitfinex-derivatives","BNBF0:USTF0",1760895247585,0.66077294,1129.0,1127.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895248988,0.66077294,1129.1,1127.5,1.68315357]
["bitfinex-derivatives","BNBF0:USTF0",1760895249288,1.66477294,1129.2,1127.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895249487,1.66477294,1129.2,1128.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895249687,1.004,1129.2,1128.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895255495,1.004,1129.2,1128.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895256896,1.004,1129.2,1128.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895258301,1.004,1129.2,1128.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895258703,1.004,1129.2,1128.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895262200,1.004,1129.2,1128.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895263002,0.66077294,1130.0,1128.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895263598,0.66077294,1129.9,1128.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895265307,0.887,1129.8,1128.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895266108,0.887,1129.8,1128.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895273916,0.887,1129.8,1128.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895275218,0.887,1129.8,1128.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895276218,0.887,1129.8,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895286429,0.66077294,1130.4,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895286929,0.66077294,1130.6,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895288729,0.866,1130.5,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895292029,1.52677294,1130.5,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895292228,0.866,1130.5,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895292631,1.52677294,1130.5,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895297337,0.66077294,1130.4,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895298539,1.52677294,1130.5,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895299342,0.66077294,1130.4,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895300845,1.52677294,1130.5,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895301545,0.66077294,1130.4,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895301840,0.66077294,1130.3,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895302244,0.66077294,1130.2,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895302844,0.66077294,1130.1,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895303040,0.66077294,1130.0,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895303744,0.66077294,1129.9,1128.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760895306446,0.66077294,1129.9,1128.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895307847,0.66077294,1129.8,1128.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895308147,0.66077294,1129.8,1128.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895308449,0.66077294,1129.7,1128.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895308646,0.66077294,1129.6,1128.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895309051,0.66077294,1129.5,1128.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895309352,0.66077294,1129.5,1128.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895309545,0.66077294,1129.5,1128.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895312152,0.66077294,1129.5,1128.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895312651,0.66077294,1129.5,1128.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895313347,0.66077294,1129.5,1128.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895314256,0.66077294,1129.5,1128.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895314556,0.66077294,1129.5,1128.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895314857,0.66077294,1129.6,1128.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895315257,0.66077294,1129.7,1127.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895315851,0.66077294,1129.8,1127.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895317854,0.66077294,1129.6,1128.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895318055,0.66077294,1129.7,1128.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895321263,0.66077294,1130.0,1128.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895323665,0.66077294,1129.9,1128.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895323865,0.66077294,1129.8,1128.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895324259,0.66077294,1129.9,1128.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895324565,0.66077294,1130.0,1128.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895324766,0.66077294,1130.1,1128.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895328266,0.66077294,1130.0,1128.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895328567,0.66077294,1129.8,1128.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895330272,0.66077294,1129.8,1128.3,0.8577364]
["bitfinex-derivatives","BNBF0:USTF0",1760895330273,0.66077294,1129.8,1128.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895330670,0.66077294,1129.7,1128.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895331775,0.66077294,1129.7,1128.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895334082,0.66077294,1129.7,1128.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895335077,0.66077294,1129.3,1127.7,1.36715357]
["bitfinex-derivatives","BNBF0:USTF0",1760895335378,0.66077294,1129.0,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895336382,0.66077294,1129.1,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895337578,0.66077294,1128.9,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895338278,0.66077294,1129.0,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895338480,0.66077294,1128.6,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895339379,0.66077294,1128.8,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895339884,0.66077294,1129.0,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895340380,0.66077294,1129.1,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895340584,0.66077294,1129.0,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895341084,0.66077294,1129.1,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895343786,0.66077294,1129.3,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895345990,0.66077294,1129.4,1127.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760895347391,0.66077294,1129.4,1126.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895349291,0.66077294,1129.4,1126.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895349788,0.66077294,1129.3,1126.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895350496,0.66077294,1129.3,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895351294,0.66077294,1129.4,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895353696,0.66077294,1129.4,1126.8,1.65115357]
["bitfinex-derivatives","BNBF0:USTF0",1760895353994,0.66077294,1129.3,1126.8,1.65115357]
["bitfinex-derivatives","BNBF0:USTF0",1760895354797,0.66077294,1129.3,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895355298,0.66077294,1129.3,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895356198,0.66077294,1129.3,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895359299,0.66077294,1129.3,1127.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895362001,0.66077294,1129.2,1127.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895363398,0.66077294,1129.3,1126.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895367802,0.66077294,1129.2,1126.8,1.65115357]
["bitfinex-derivatives","BNBF0:USTF0",1760895368607,0.66077294,1129.0,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895369506,0.66077294,1128.9,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895370611,0.66077294,1128.7,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895372112,0.66077294,1128.5,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895372307,0.66077294,1128.6,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895372913,0.66077294,1128.5,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895376214,0.66077294,1128.4,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895376612,0.66077294,1128.3,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895378318,0.66077294,1128.4,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895380118,0.75,1128.3,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895384922,1.41077294,1128.3,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895385727,0.75,1128.3,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895386327,0.66077294,1128.2,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895386525,0.66077294,1128.1,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895389327,0.66077294,1128.0,1126.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760895391434,0.66077294,1128.0,1125.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895391737,0.66077294,1128.0,1125.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895392033,0.66077294,1128.0,1125.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895392738,0.66077294,1128.0,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895392937,0.66077294,1128.1,1125.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895393434,0.66077294,1128.1,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895393838,0.66077294,1128.1,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895394038,0.66077294,1128.0,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895394334,0.66077294,1128.1,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895394541,0.66077294,1128.0,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895399445,0.66077294,1128.1,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895400142,0.66077294,1128.0,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895400944,0.66077294,1128.1,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895401339,0.66077294,1128.2,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895404948,1.41077294,1128.3,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895405549,0.75,1128.3,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895408146,0.75,1128.3,1125.8,1.50315357]
["bitfinex-derivatives","BNBF0:USTF0",1760895408348,0.75,1128.3,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895411653,0.75,1128.3,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895412353,1.41077294,1128.3,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895413156,0.75,1128.3,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895413351,1.41077294,1128.3,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895414356,1.41077294,1128.3,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895419356,0.66077294,1128.2,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895420960,0.66077294,1128.1,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895421161,0.66077294,1128.0,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895421361,0.66077294,1128.1,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895422263,0.66077294,1128.0,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895423757,0.66077294,1127.8,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895424062,0.66077294,1127.9,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895424262,0.87406167,1128.1,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895424263,0.66077294,1127.8,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895426464,0.746,1127.7,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895427266,1.40677294,1127.7,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895429265,0.66077294,1127.6,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895429563,1.40677294,1127.7,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895430373,0.66077294,1127.6,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895431272,0.66077294,1127.6,1126.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895432272,0.746,1127.7,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895433369,0.746,1127.7,1125.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760895433370,0.746,1127.7,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895433573,0.746,1127.7,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895434470,0.746,1127.7,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895434770,0.746,1127.7,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895435274,0.746,1127.7,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895436673,0.746,1127.7,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895438274,0.746,1127.7,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895438471,0.66077294,1127.7,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895440176,0.87406167,1128.0,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895440177,0.66077294,1127.6,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895440382,1.61377294,1127.6,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895441083,0.66077294,1127.5,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895441280,0.66077294,1127.3,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895443283,0.66077294,1127.3,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895444684,0.66077294,1127.3,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895444984,0.66077294,1127.3,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895445988,0.66077294,1127.2,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895447390,0.66077294,1127.3,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895447987,0.66077294,1127.3,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895450090,0.66077294,1127.2,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895450290,0.66077294,1127.3,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895450490,0.66077294,1127.1,1125.8,1.50315357]
["bitfinex-derivatives","BNBF0:USTF0",1760895451792,0.66077294,1127.3,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895452792,0.66077294,1127.3,1125.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895452998,0.66077294,1127.2,1125.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895453394,0.66077294,1127.3,1125.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895454493,0.66077294,1127.3,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895455297,0.714,1127.2,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895461403,0.66077294,1127.0,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895461701,1.37477294,1127.2,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895462102,0.714,1127.2,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895464098,1.37477294,1127.2,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895464303,0.66077294,1126.9,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895466299,0.66077294,1127.1,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895466698,0.66077294,1127.0,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895467702,0.66077294,1126.9,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895469703,0.66077294,1127.0,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895470301,0.66077294,1126.8,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895470599,0.66077294,1126.9,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895472003,0.66077294,1127.0,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895472298,1.63777294,1126.9,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895473602,0.977,1126.9,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895474198,1.63777294,1126.9,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895479108,0.66077294,1126.8,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895480802,0.977,1126.9,1125.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1760895495318,0.977,1126.9,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895497622,0.977,1126.9,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895499531,0.977,1126.9,1125.8,1.63115357]
["bitfinex-derivatives","BNBF0:USTF0",1760895502329,0.977,1126.9,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895503330,0.977,1126.9,1125.8,1.63115357]
["bitfinex-derivatives","BNBF0:USTF0",1760895505033,0.977,1126.9,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895507233,1.63777294,1126.9,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895511439,0.66077294,1126.9,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895511739,0.66077294,1127.0,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895512741,0.66077294,1127.2,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895512938,0.956,1126.9,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895518042,1.61677294,1126.9,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895519145,0.66077294,1126.8,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895526047,0.708,1126.7,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895537559,1.36877294,1126.7,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895538263,0.708,1126.7,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895538460,0.708,1126.7,1125.8,1.63115357]
["bitfinex-derivatives","BNBF0:USTF0",1760895538662,0.708,1126.7,1125.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760895538859,0.708,1126.7,1125.8,1.63115357]
["bitfinex-derivatives","BNBF0:USTF0",1760895539761,0.708,1126.7,1125.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895540064,0.708,1126.7,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895541365,1.36877294,1126.7,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895543072,0.66077294,1126.6,1125.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895543270,0.66077294,1126.6,1125.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895543970,1.36877294,1126.7,1125.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895546366,0.708,1126.7,1125.8,1.57215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895547272,0.708,1126.7,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895550972,0.708,1126.7,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895554179,0.708,1126.7,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895556580,0.708,1126.7,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895560584,0.708,1126.7,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895562081,0.66077294,1127.0,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895563887,0.757,1126.9,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895564181,0.757,1126.9,1125.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760895564182,0.757,1126.9,1125.8,1.57215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895567885,0.757,1126.9,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895568192,0.757,1126.9,1125.8,1.57215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895570891,0.757,1126.9,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895574996,0.66077294,1127.1,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895576691,1.014,1127.0,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895577897,1.014,1127.0,1125.6,0.8577364]
["bitfinex-derivatives","BNBF0:USTF0",1760895577898,1.014,1127.0,1125.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895578095,0.66077294,1126.9,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895578502,0.66077294,1126.9,1125.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895579399,0.66077294,1126.8,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895581102,0.66077294,1126.8,1125.8,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760895581907,0.66077294,1126.7,1125.8,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760895583609,0.66077294,1126.8,1125.8,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760895584112,0.66077294,1126.7,1125.8,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760895585112,0.66077294,1126.8,1125.8,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760895588811,0.66077294,1126.7,1125.8,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760895590916,0.66077294,1126.8,1125.8,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760895592115,0.66077294,1126.9,1125.8,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760895593012,1.014,1127.0,1125.8,1.65715357]
["bitfinex-derivatives","BNBF0:USTF0",1760895597416,1.014,1127.0,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895597819,0.66077294,1127.1,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895598220,0.66077294,1127.1,1125.8,1.65715357]
["bitfinex-derivatives","BNBF0:USTF0",1760895599724,1.01,1127.0,1125.8,1.65715357]
["bitfinex-derivatives","BNBF0:USTF0",1760895599921,1.01,1127.0,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895600724,1.01,1127.0,1125.8,1.65715357]
["bitfinex-derivatives","BNBF0:USTF0",1760895601421,1.67077294,1127.0,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895601624,0.66077294,1126.9,1125.8,1.65715357]
["bitfinex-derivatives","BNBF0:USTF0",1760895602721,1.01,1127.0,1125.8,1.65715357]
["bitfinex-derivatives","BNBF0:USTF0",1760895606425,1.67077294,1127.0,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895606730,1.01,1127.0,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895607129,1.67077294,1127.0,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895607425,0.66077294,1126.9,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895608028,1.67077294,1127.0,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895608431,0.66077294,1126.9,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895609128,1.67077294,1127.0,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895609330,0.66077294,1126.9,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895610630,1.67077294,1127.0,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895611536,1.67077294,1127.0,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895612732,0.66077294,1126.9,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895613034,0.66077294,1126.8,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895613438,0.66077294,1126.7,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895616036,0.66077294,1126.8,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895616235,1.67077294,1127.0,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895617644,1.01,1127.0,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895620148,1.67077294,1127.0,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895620845,0.66077294,1126.9,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895621049,1.67077294,1127.0,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895621246,0.66077294,1126.9,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895622745,1.67077294,1127.0,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895625447,0.66077294,1126.9,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895626150,1.01,1127.0,1126.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760895627348,1.67077294,1127.0,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895629448,1.01,1127.0,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895629849,0.66077294,1127.1,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895631452,0.741,1127.0,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895641065,0.741,1127.0,1126.0,1.65215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895642667,0.66077294,1127.4,1126.0,1.65215357]
["bitfinex-derivatives","BNBF0:USTF0",1760895643970,0.66077294,1127.3,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895644672,0.95,1127.2,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895645667,1.61077294,1127.2,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895647471,1.61077294,1127.2,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895647668,0.66077294,1127.1,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895647867,0.66077294,1127.1,1126.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760895648370,0.66077294,1126.9,1126.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760895649672,0.95,1127.2,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895649969,0.95,1127.2,1126.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895650268,0.95,1127.2,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895650572,0.95,1127.2,1126.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895651173,0.95,1127.2,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895651374,0.95,1127.2,1126.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895652771,0.95,1127.2,1126.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895655880,0.95,1127.2,1126.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895656380,0.95,1127.2,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895656882,0.95,1127.2,1126.1,1.63515357]
["bitfinex-derivatives","BNBF0:USTF0",1760895657078,1.61077294,1127.2,1126.1,1.63515357]
["bitfinex-derivatives","BNBF0:USTF0",1760895657283,0.95,1127.2,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895657478,0.95,1127.2,1126.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895658681,0.66077294,1127.6,1126.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895660787,0.66077294,1127.5,1126.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895661486,0.876,1127.4,1126.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895661683,0.876,1127.4,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895661884,0.66077294,1126.9,1125.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895662082,0.66077294,1126.9,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895662686,0.66077294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895664087,0.66077294,1126.9,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895665488,0.66077294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895667289,0.66077294,1127.0,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895667489,0.66077294,1126.9,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895668191,0.66077294,1127.0,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895673595,0.66077294,1126.9,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895674894,0.66077294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895675601,0.66077294,1126.9,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895678299,0.677,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895678502,1.33777294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895679102,0.66077294,1126.7,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895679302,1.33777294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895679606,0.677,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895683606,0.66077294,1126.7,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895683807,0.66077294,1126.6,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895684502,0.66077294,1126.5,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895685207,0.66077294,1126.6,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895687108,0.66077294,1126.5,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895687408,0.66077294,1126.6,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895689106,1.33777294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895690405,0.677,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895691010,1.33777294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895691513,0.66077294,1126.5,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895691711,0.66077294,1126.6,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895691909,0.66077294,1126.7,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895695312,1.33777294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895696414,0.66077294,1126.7,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895697414,1.33777294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895697614,0.66077294,1126.7,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895698315,1.33777294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895698914,0.66077294,1126.7,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895699115,0.677,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895708317,0.66077294,1126.9,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895710617,0.977,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895713122,1.63777294,1126.8,1126.1,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760895713422,1.63777294,1126.8,1124.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895715322,0.66077294,1126.7,1124.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895716720,0.66077294,1126.7,1124.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760895718224,0.66077294,1126.6,1124.8,1.43015357]
["bitfinex-derivatives","BNBF0:USTF0",1760895719226,0.66077294,1126.4,1124.8,1.43015357]
["bitfinex-derivatives","BNBF0:USTF0",1760895720626,0.66077294,1126.3,1124.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895720827,0.66077294,1126.3,1124.8,1.43015357]
["bitfinex-derivatives","BNBF0:USTF0",1760895721328,0.66077294,1126.2,1124.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895723526,0.738,1126.1,1124.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895725327,1.39877294,1126.1,1124.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895726031,0.738,1126.1,1124.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895727232,1.39877294,1126.1,1124.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895727832,0.738,1126.1,1124.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895728731,0.738,1126.1,1125.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895732035,0.738,1126.1,1125.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895734734,0.66077294,1126.5,1125.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895735437,0.66077294,1126.4,1125.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895736734,0.83,1126.3,1125.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895737234,1.49077294,1126.3,1125.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895742136,0.83,1126.3,1125.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895743137,0.83,1126.3,1125.0,0.8577364]
["bitfinex-derivatives","BNBF0:USTF0",1760895743138,0.83,1126.3,1125.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895743940,0.83,1126.3,1125.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895745138,0.83,1126.3,1125.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895745441,1.49077294,1126.3,1125.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895745839,0.66077294,1126.2,1125.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895746341,1.49077294,1126.3,1125.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895748142,1.49077294,1126.3,1125.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895750847,0.83,1126.3,1125.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895751048,0.83,1126.3,1125.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895754149,0.83,1126.3,1125.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895754348,0.83,1126.3,1125.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895756051,0.83,1126.3,1125.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895758149,0.83,1126.3,1125.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895758348,0.83,1126.3,1125.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895760153,0.83,1126.3,1125.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895763049,0.83,1126.3,1125.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760895781558,0.83,1126.3,1125.7,1.36415357]
["bitfinex-derivatives","BNBF0:USTF0",1760895782757,0.83,1126.3,1125.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760895792470,0.83,1126.3,1125.7,1.36415357]
["bitfinex-derivatives","BNBF0:USTF0",1760895795069,0.83,1126.3,1125.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1760895808281,0.83,1126.3,1125.7,1.36415357]
["bitfinex-derivatives","BNBF0:USTF0",1760895813188,0.83,1126.3,1125.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895813487,0.66077294,1126.7,1125.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895813785,0.66077294,1126.7,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895814384,0.66077294,1126.5,1125.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895815189,0.66077294,1126.5,1125.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895815384,0.66077294,1126.4,1125.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895815888,0.881,1126.3,1125.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895816386,0.881,1126.3,1125.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760895828397,0.881,1126.3,1125.6,1.37015357]
["bitfinex-derivatives","BNBF0:USTF0",1760895828997,0.881,1126.3,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895829201,0.881,1126.3,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895829401,0.881,1126.3,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895831904,0.66077294,1127.3,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895833309,0.66077294,1127.5,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895833510,0.66077294,1127.6,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895833708,0.824,1127.4,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895835905,0.824,1127.4,1125.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760895835906,0.824,1127.4,1126.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895836409,0.824,1127.4,1126.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895839312,0.824,1127.4,1126.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895839612,0.66077294,1127.3,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895841710,0.824,1127.4,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895845815,0.824,1127.4,1125.6,1.37015357]
["bitfinex-derivatives","BNBF0:USTF0",1760895846112,0.824,1127.4,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895846312,0.824,1127.4,1125.6,1.37015357]
["bitfinex-derivatives","BNBF0:USTF0",1760895846613,0.66077294,1127.3,1125.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895852322,0.824,1127.4,1125.6,1.5697364]
["bitfinex-derivatives","BNBF0:USTF0",1760895852323,0.66077294,1127.2,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895853723,0.66077294,1127.3,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895855124,0.66077294,1127.2,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895855825,0.66077294,1127.3,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895857027,0.66077294,1127.2,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895857823,0.66077294,1127.3,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895858124,0.66077294,1127.2,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895858328,0.66077294,1127.3,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895858524,0.66077294,1127.2,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895859230,0.824,1127.4,1125.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895862029,1.48477294,1127.4,1125.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895870334,0.66077294,1127.3,1125.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895870529,0.66077294,1127.3,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895871134,0.66077294,1127.2,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895871332,0.66077294,1127.3,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895871931,0.66077294,1127.2,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895873534,0.66077294,1127.3,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895875136,0.66077294,1127.2,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895878636,0.66077294,1126.6,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895879233,0.66077294,1126.5,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895880435,0.66077294,1126.4,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895881940,1.69877294,1126.5,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895884541,0.66077294,1126.4,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895885541,1.69877294,1126.5,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895891546,1.038,1126.5,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895916465,1.69877294,1126.5,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895919568,1.038,1126.5,1125.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760895920166,1.69877294,1126.5,1124.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895920368,1.69877294,1126.5,1123.6,0.15462165]
["bitfinex-derivatives","BNBF0:USTF0",1760895920369,1.69877294,1126.5,1124.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895920567,0.66077294,1126.5,1124.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895921169,0.66077294,1126.4,1124.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895922769,0.694,1126.3,1124.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895923371,0.694,1126.3,1124.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760895923670,0.694,1126.3,1124.4,1.57615357]
["bitfinex-derivatives","BNBF0:USTF0",1760895924070,1.35477294,1126.3,1124.4,1.57615357]
["bitfinex-derivatives","BNBF0:USTF0",1760895925071,0.694,1126.3,1124.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760895925465,1.35477294,1126.3,1124.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760895926069,0.66077294,1126.1,1124.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760895929775,0.66077294,1126.0,1124.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760895931475,0.66077294,1125.9,1124.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760895932975,0.66077294,1126.1,1124.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760895933176,0.66077294,1125.9,1124.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760895933377,0.66077294,1125.6,1124.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760895934480,0.66077294,1125.6,1123.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895935177,0.66077294,1125.6,1124.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895935379,0.66077294,1126.0,1123.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895937186,0.66077294,1125.9,1124.0,1.56815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895937883,0.66077294,1125.7,1124.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895938784,0.66077294,1125.6,1124.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895939382,0.66077294,1125.7,1124.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895939581,0.66077294,1125.7,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895939582,0.66077294,1125.6,1124.0,1.56815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895940282,0.66077294,1125.7,1124.0,1.56815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895940587,0.66077294,1126.0,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895940783,2.215779,1128.2,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895940784,0.66077294,1125.9,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895943388,1.70177294,1125.8,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895943585,0.66077294,1125.7,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895944190,1.70177294,1125.8,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895945386,0.66077294,1125.7,1124.0,1.56815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895946290,0.66077294,1125.7,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895957000,1.70177294,1125.8,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895957801,1.041,1125.8,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895958697,1.70177294,1125.8,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895961902,0.66077294,1125.7,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895962699,1.70177294,1125.8,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895963505,0.66077294,1125.7,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895964602,0.66077294,1125.6,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895964802,0.66077294,1125.5,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895965308,0.66077294,1125.4,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895968207,0.822,1125.3,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895969009,0.66077294,1125.2,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895969309,0.822,1125.3,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895973507,1.48277294,1125.3,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895973811,0.66077294,1125.2,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895975815,0.66077294,1125.1,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895977011,0.66077294,1125.2,1124.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760895977210,1.48277294,1125.3,1123.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895977711,0.822,1125.3,1123.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895978408,0.822,1125.3,1123.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895979313,0.66077294,1125.4,1123.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895979513,0.66077294,1125.5,1123.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895979710,0.66077294,1125.4,1123.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895980214,0.66077294,1125.3,1123.6,1.70915357]
["bitfinex-derivatives","BNBF0:USTF0",1760895980409,0.66077294,1125.4,1123.6,1.70915357]
["bitfinex-derivatives","BNBF0:USTF0",1760895981214,0.66077294,1125.3,1123.6,1.70915357]
["bitfinex-derivatives","BNBF0:USTF0",1760895981708,0.944,1125.2,1123.6,1.70915357]
["bitfinex-derivatives","BNBF0:USTF0",1760895983215,0.944,1125.2,1123.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895983616,1.60477294,1125.2,1123.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895984119,1.60477294,1125.2,1123.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895987217,0.66077294,1125.1,1123.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895990717,0.66077294,1125.0,1123.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895991317,0.66077294,1125.0,1123.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895991520,1.60477294,1125.2,1123.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895995128,0.66077294,1125.1,1123.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760895999830,0.66077294,1125.1,1123.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896000228,0.66077294,1125.1,1123.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896001033,0.66077294,1125.1,1123.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896001230,0.66077294,1125.1,1123.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896001734,0.66077294,1125.0,1123.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896002935,0.66077294,1125.1,1123.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896003333,0.66077294,1125.0,1123.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896003832,1.013,1124.9,1123.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896004533,1.013,1124.9,1123.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896005235,1.013,1124.9,1124.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896008739,1.013,1124.9,1123.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760896008740,1.013,1124.9,1124.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896019356,1.013,1124.9,1124.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896020457,1.013,1124.9,1123.9,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896021255,1.013,1124.9,1124.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896021656,1.013,1124.9,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896021860,0.66077294,1124.8,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896022562,1.013,1124.9,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896024358,1.67377294,1124.9,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896024564,1.013,1124.9,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896031767,1.013,1124.9,1124.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896031968,0.66077294,1125.4,1124.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896032169,0.66077294,1125.4,1124.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896032375,0.66077294,1125.5,1124.3,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896032974,0.66077294,1125.4,1124.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896033270,0.66077294,1125.5,1124.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896034069,0.66077294,1125.4,1124.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896034275,1.37677294,1125.4,1124.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896035474,0.66077294,1125.3,1124.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896038273,0.66077294,1125.3,1124.1,1.32215357]
["bitfinex-derivatives","BNBF0:USTF0",1760896038478,1.37677294,1125.4,1124.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896042278,1.37677294,1125.4,1124.1,1.32215357]
["bitfinex-derivatives","BNBF0:USTF0",1760896042577,1.37677294,1125.4,1124.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896043978,1.37677294,1125.4,1124.1,1.32215357]
["bitfinex-derivatives","BNBF0:USTF0",1760896044475,0.66077294,1125.3,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896044973,0.66077294,1125.2,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896045178,0.66077294,1125.3,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896045577,0.66077294,1125.2,1124.1,1.32215357]
["bitfinex-derivatives","BNBF0:USTF0",1760896045775,0.66077294,1125.2,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896049482,0.66077294,1125.2,1124.1,1.32215357]
["bitfinex-derivatives","BNBF0:USTF0",1760896049679,0.66077294,1125.3,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896049880,0.66077294,1124.6,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896051480,0.66077294,1125.1,1124.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760896054589,0.66077294,1125.1,1123.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896055485,0.66077294,1125.0,1123.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896057189,0.66077294,1124.8,1123.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896057386,0.66077294,1124.7,1123.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896058489,0.66077294,1124.8,1123.2,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1760896059589,0.66077294,1124.7,1123.2,1.34715357]
["bitfinex-derivatives","BNBF0:USTF0",1760896060991,0.87406167,1124.9,1123.2,1.34715357]
["bitfinex-derivatives","BNBF0:USTF0",1760896060992,0.66077294,1124.8,1123.2,1.34715357]
["bitfinex-derivatives","BNBF0:USTF0",1760896065398,0.66077294,1124.9,1123.2,1.34715357]
["bitfinex-derivatives","BNBF0:USTF0",1760896065897,0.66077294,1124.9,1123.2,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1760896067196,0.66077294,1125.0,1123.2,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1760896071898,0.66077294,1125.1,1123.2,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1760896072103,0.66077294,1125.2,1123.2,1.34715357]
["bitfinex-derivatives","BNBF0:USTF0",1760896074007,0.66077294,1125.1,1123.2,1.34715357]
["bitfinex-derivatives","BNBF0:USTF0",1760896074200,0.66077294,1125.0,1123.2,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1760896074403,0.66077294,1124.8,1123.2,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1760896074804,0.66077294,1124.7,1123.2,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1760896075004,0.66077294,1124.6,1123.2,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1760896077606,0.66077294,1124.6,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896078303,0.66077294,1124.5,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896078510,0.66077294,1124.5,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896079001,0.66077294,1124.4,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896079203,0.66077294,1124.4,1122.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896080208,0.66077294,1124.4,1122.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896080604,0.66077294,1124.2,1122.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760896081307,0.946,1124.1,1122.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760896081506,0.66077294,1123.8,1122.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760896082008,0.66077294,1123.7,1122.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760896082305,0.66077294,1123.8,1122.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760896084205,0.66077294,1123.9,1122.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760896086412,0.66077294,1124.0,1122.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760896087713,0.66077294,1123.9,1122.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760896087914,0.66077294,1124.0,1122.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760896088213,0.946,1124.1,1122.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760896094715,0.946,1124.1,1122.1,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896095814,0.946,1124.1,1122.2,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896098216,0.66077294,1124.8,1122.3,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760896099222,0.66077294,1124.7,1122.3,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760896099622,0.66077294,1124.8,1122.3,1.46415357]
["bitfinex-derivatives","BNBF0:USTF0",1760896099821,0.66077294,1124.8,1122.3,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760896100422,0.66077294,1124.8,1122.3,1.46415357]
["bitfinex-derivatives","BNBF0:USTF0",1760896100623,1.066,1124.7,1122.3,1.46415357]
["bitfinex-derivatives","BNBF0:USTF0",1760896101728,1.72677294,1124.7,1122.3,1.46415357]
["bitfinex-derivatives","BNBF0:USTF0",1760896101926,1.066,1124.7,1122.3,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760896102324,1.066,1124.7,1122.3,1.46415357]
["bitfinex-derivatives","BNBF0:USTF0",1760896104432,1.72677294,1124.7,1122.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896104627,1.066,1124.7,1122.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896105431,1.72677294,1124.7,1122.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896105625,1.066,1124.7,1122.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896106230,1.72677294,1124.7,1122.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896109232,1.72677294,1124.7,1122.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896110134,0.66077294,1124.6,1122.5,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896111436,1.72677294,1124.7,1122.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896112437,1.72677294,1124.7,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896112637,1.72677294,1124.7,1122.4,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896113038,1.72677294,1124.7,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896115536,0.66077294,1124.6,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896118339,1.72677294,1124.7,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896121642,1.72677294,1124.7,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896121643,0.66077294,1124.6,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896122646,1.72677294,1124.7,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896122843,0.66077294,1124.6,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896123348,0.66077294,1124.6,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896124552,0.66077294,1124.6,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896125252,0.66077294,1124.6,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896127050,0.66077294,1124.5,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896129050,0.66077294,1124.4,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896129253,0.66077294,1124.3,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896130952,0.66077294,1124.6,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896133262,1.72677294,1124.7,1122.6,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896133461,1.72677294,1124.7,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896133660,0.66077294,1124.7,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896134057,0.87406167,1125.0,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896134058,0.66077294,1124.6,1122.7,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896135561,0.66077294,1124.7,1122.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896136061,1.35377294,1124.6,1122.8,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896136562,1.35377294,1124.6,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896139164,1.35377294,1124.6,1122.9,1.54115357]
["bitfinex-derivatives","BNBF0:USTF0",1760896139967,0.66077294,1124.5,1123.0,0.65815357]
["bitfinex-derivatives","BNBF0:USTF0",1760896140965,0.66077294,1124.5,1122.9,1.54115357]
["bitfinex-derivatives","BNBF0:USTF0",1760896141260,0.66046805,1124.5,1122.9,1.54474693]
["bitfinex-derivatives","BNBF0:USTF0",1760896141867,0.66046805,1124.4,1122.9,1.54474693]
["bitfinex-derivatives","BNBF0:USTF0",1760896142065,0.66046805,1124.4,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896142366,0.66046805,1124.3,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896143267,0.66046805,1124.3,1122.9,1.54474693]
["bitfinex-derivatives","BNBF0:USTF0",1760896144063,0.693,1124.6,1122.9,1.54474693]
["bitfinex-derivatives","BNBF0:USTF0",1760896144064,0.66046805,1124.4,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896144362,0.66046805,1124.5,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896144567,0.66046805,1124.4,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896144763,0.66046805,1124.1,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896146271,0.66046805,1124.0,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896146671,0.66046805,1124.1,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896147173,0.66046805,1124.0,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896149279,0.66046805,1123.9,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896149476,0.66046805,1123.8,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896150572,1.039,1123.7,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896153178,1.039,1123.7,1122.9,1.54474693]
["bitfinex-derivatives","BNBF0:USTF0",1760896153378,1.039,1123.7,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896153579,1.69946805,1123.7,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896155979,1.039,1123.7,1122.9,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760896170497,1.039,1123.7,1122.6,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896170797,1.039,1123.7,1122.1,1.2866046]
["bitfinex-derivatives","BNBF0:USTF0",1760896170798,1.039,1123.7,1122.5,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896173494,1.039,1123.7,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896173701,0.66046805,1123.9,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896173899,0.66046805,1124.1,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896175095,0.66046805,1124.2,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896176096,0.924,1124.1,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896179796,1.58446805,1124.1,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896180802,0.66046805,1124.0,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896181202,0.66046805,1123.9,1122.6,1.45174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896182704,0.66046805,1123.9,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896184409,0.66046805,1123.9,1122.6,1.45174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896185011,0.66046805,1123.8,1122.6,1.45174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896186507,0.66046805,1123.8,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896186713,0.66046805,1123.7,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896188411,0.66046805,1123.9,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896190413,0.66046805,1123.7,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896192212,0.66046805,1123.6,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896192514,0.66046805,1123.5,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896193011,0.66046805,1123.6,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896193315,0.837,1123.5,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896194015,1.49746805,1123.5,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896194516,0.837,1123.5,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896200616,1.49746805,1123.5,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896201520,0.66046805,1123.4,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896201817,0.66046805,1123.3,1122.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760896202519,0.66046805,1123.3,1122.1,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896204418,0.66046805,1123.3,1122.0,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896206022,0.66046805,1123.3,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896208329,0.66046805,1123.4,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896217233,0.975,1123.3,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896220340,0.66046805,1123.2,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896220539,0.66046805,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896221139,0.66046805,1123.2,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896221336,1.63546805,1123.3,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896222239,0.66046805,1122.7,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896222440,0.66046805,1122.6,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896223138,0.66046805,1122.7,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896223341,0.66046805,1122.8,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896225242,0.66046805,1122.9,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896229848,0.66046805,1123.0,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896232646,0.975,1123.3,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896232647,1.63546805,1123.3,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896232846,0.66046805,1123.2,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896233546,0.66046805,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896234549,0.66046805,1123.0,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896234947,0.66046805,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896235948,0.66046805,1123.2,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896236551,0.788,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896242855,1.44846805,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896243153,0.788,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896244361,1.44846805,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896244855,0.66046805,1123.0,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896245360,1.44846805,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896245561,0.66046805,1123.0,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896245957,0.788,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896246463,1.44846805,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896248364,0.788,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896248961,1.44846805,1123.1,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896252262,0.66046805,1122.9,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896253161,0.66046805,1123.0,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896253965,0.66046805,1122.9,1122.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1760896255066,0.66046805,1122.9,1121.1,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896256068,0.66046805,1123.0,1121.0,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896256265,0.66046805,1122.9,1121.0,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896258169,0.66046805,1122.9,1121.1,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896258565,0.66046805,1122.8,1121.1,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896258769,0.66046805,1122.8,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896261468,0.66046805,1122.7,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896262366,0.66046805,1122.8,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896266368,0.66046805,1122.9,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896269270,0.66046805,1122.8,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896270270,0.66046805,1122.8,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896270569,0.66046805,1123.0,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896270770,0.66046805,1122.9,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896271970,0.66046805,1122.8,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896272776,0.66046805,1122.7,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896272976,0.66046805,1122.6,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896273177,0.66046805,1122.5,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896273572,0.67,1122.4,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896274277,0.67,1122.4,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896275378,1.33046805,1122.4,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896276076,0.67,1122.4,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896276273,1.33046805,1122.4,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896276780,0.67,1122.4,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896277478,1.33046805,1122.4,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896279077,0.67,1122.4,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896279377,1.33046805,1122.4,1121.3,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896279676,0.67,1122.4,1121.3,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896280379,0.67,1122.4,1121.4,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896283781,1.33046805,1122.4,1121.4,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896284181,0.66046805,1122.3,1121.3,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896284781,0.66046805,1122.3,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896285878,0.67,1122.4,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896289588,0.66046805,1122.5,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896290592,0.66046805,1122.4,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896291688,0.66046805,1122.4,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896292092,0.7,1122.3,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896293288,1.36046805,1122.3,1121.2,1.67074693]
["bitfinex-derivatives","BNBF0:USTF0",1760896293488,0.66046805,1122.2,1121.3,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896294491,0.7,1122.3,1121.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760896294890,0.7,1122.3,1121.1,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896298096,0.7,1122.3,1121.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760896299194,0.66046805,1122.0,1121.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760896300397,0.66046805,1122.1,1121.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760896301299,0.66046805,1122.2,1121.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760896307304,1.36046805,1122.3,1121.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760896310505,0.66046805,1122.2,1121.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760896312206,1.36046805,1122.3,1120.8,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896312501,0.66046805,1122.2,1120.8,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896312805,1.36046805,1122.3,1120.8,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896314305,0.7,1122.3,1120.7,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896315000,0.7,1122.3,1120.8,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760896321105,0.7,1122.3,1120.8,1.40474693]
["bitfinex-derivatives","BNBF0:USTF0",1760896322210,0.66046805,1122.1,1120.9,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896324906,0.981,1122.0,1120.9,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896328911,1.64146805,1122.0,1120.9,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896329116,1.64146805,1122.0,1120.8,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896330713,0.981,1122.0,1120.8,0.66174693]
["bitfinex-derivatives","BNBF0:USTF0",1760896331018,0.66046805,1121.9,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896331213,0.66046805,1121.7,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896331414,0.66046805,1121.8,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896331718,0.66046805,1121.7,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896333116,0.66046805,1121.8,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896334421,0.66046805,1121.6,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896335719,0.66046805,1121.7,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896337425,0.66046805,1121.8,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896337820,0.66046805,1121.9,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896339624,1.64146805,1122.0,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896341323,0.66046805,1121.9,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896350037,0.66046805,1121.8,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896350333,0.66046805,1121.9,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896351435,1.64146805,1122.0,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896351836,0.66046805,1121.7,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896352038,0.66046805,1121.8,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896356645,1.64146805,1122.0,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896356940,0.66046805,1121.7,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896357940,0.66046805,1121.5,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896358140,0.66046805,1121.7,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896358341,0.66046805,1121.6,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896358954,0.66046805,1121.7,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896360142,0.66046805,1121.8,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896361146,0.66046805,1121.9,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896361346,0.66046805,1121.7,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896364445,0.66046805,1121.6,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896367653,0.66046805,1121.7,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896368054,0.66046805,1121.6,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896368852,0.66046805,1121.5,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896370153,0.66046805,1121.6,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896370353,0.66046805,1121.5,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896370650,0.66046805,1121.6,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896371749,0.853,1121.5,1120.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1760896380960,0.853,1121.5,1120.9,1.4847484]
["bitfinex-derivatives","BNBF0:USTF0",1760896381955,0.853,1121.5,1121.0,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896382160,0.853,1121.5,1121.1,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896382456,0.853,1121.5,1121.0,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896382955,0.853,1121.5,1121.1,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896383157,0.853,1121.5,1121.2,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896383358,0.853,1121.5,1121.1,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896383560,0.853,1121.5,1121.2,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896385359,0.853,1121.5,1121.1,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896386463,0.853,1121.5,1121.2,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896386658,0.853,1121.5,1121.1,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896387166,0.853,1121.5,1121.2,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896387360,0.853,1121.5,1121.1,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896387961,0.853,1121.5,1121.2,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896388666,0.65403064,1123.2,1121.2,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896389462,0.65403064,1123.2,1121.1,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896389969,0.65403064,1123.2,1121.2,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896390368,0.65403064,1123.2,1121.1,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896391072,0.905,1123.1,1121.1,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896391473,0.905,1123.1,1121.0,1.6437484]
["bitfinex-derivatives","BNBF0:USTF0",1760896393372,0.905,1123.1,1121.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760896402080,0.905,1123.1,1120.9,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896402276,0.905,1123.1,1120.8,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896402678,0.905,1123.1,1120.9,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896403379,0.905,1123.1,1120.8,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896404078,0.905,1123.1,1120.9,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896404382,0.905,1123.1,1120.8,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896404678,0.905,1123.1,1120.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760896414893,0.905,1123.1,1121.1,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896418503,0.905,1123.1,1121.2,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896420004,0.905,1123.1,1121.3,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896421199,0.65403064,1123.9,1121.3,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896423607,0.939,1123.8,1121.3,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896425602,1.59303064,1123.8,1121.3,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896426009,0.939,1123.8,1121.3,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896426209,0.939,1123.8,1121.2,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896427310,1.59303064,1123.8,1121.2,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896428208,1.59303064,1123.8,1121.3,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896429206,1.59303064,1123.8,1121.0,0.8577364]
["bitfinex-derivatives","BNBF0:USTF0",1760896429207,0.65403064,1123.7,1121.4,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896429406,1.59303064,1123.8,1121.5,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896429607,0.939,1123.8,1121.4,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896430110,1.59303064,1123.8,1121.4,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896430912,0.939,1123.8,1121.4,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896431107,0.939,1123.8,1121.5,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896431810,0.939,1123.8,1121.4,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896432310,0.939,1123.8,1121.5,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896434213,0.939,1123.8,1121.6,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896435111,1.59303064,1123.8,1121.6,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896438321,1.59303064,1123.8,1121.7,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896440823,0.65403064,1123.7,1121.7,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896441018,0.65403064,1123.7,1121.8,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896442025,0.65403064,1123.5,1121.8,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896442222,0.65403064,1123.4,1121.8,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896442826,0.65403064,1123.2,1121.8,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896445029,0.65403064,1123.2,1121.9,0.6637484]
["bitfinex-derivatives","BNBF0:USTF0",1760896449727,0.65647655,1123.2,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896455431,0.809,1123.1,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896456632,0.809,1123.1,1121.5,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896457239,1.46547655,1123.1,1121.6,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896457437,1.46547655,1123.1,1121.5,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896457739,0.65647655,1123.0,1121.5,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896457938,1.46547655,1123.1,1121.6,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896464040,1.46547655,1123.1,1121.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760896464545,0.65647655,1123.0,1121.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760896466347,0.65647655,1122.9,1121.7,1.58211994]
["bitfinex-derivatives","BNBF0:USTF0",1760896471953,0.65647655,1123.0,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896472147,1.46547655,1123.1,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896472351,1.46547655,1123.1,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896472647,0.809,1123.1,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896472847,0.809,1123.1,1122.1,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896475456,0.809,1123.1,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896475656,1.46547655,1123.1,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896477364,0.65647655,1122.9,1121.8,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896477959,0.65647655,1123.0,1121.8,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896480561,0.65647655,1123.0,1121.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760896480562,0.65647655,1122.9,1121.7,1.58211994]
["bitfinex-derivatives","BNBF0:USTF0",1760896484465,0.65647655,1123.2,1121.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760896484665,0.65647655,1123.4,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896485862,0.913,1123.3,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896487272,0.65647655,1123.2,1122.1,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896490071,0.65647655,1123.2,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896490362,0.65647655,1123.1,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896492563,0.65647655,1123.2,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896493068,0.65647655,1123.1,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896493568,0.65647655,1123.2,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896495071,0.65647655,1123.2,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896495370,0.65647655,1123.2,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896496366,0.65647655,1123.2,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896496868,0.65647655,1123.2,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896497271,0.65647655,1123.2,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896497571,1.56947655,1123.3,1121.7,1.58211994]
["bitfinex-derivatives","BNBF0:USTF0",1760896501581,1.56947655,1123.3,1121.8,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896501970,0.65647655,1123.2,1121.8,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896502183,0.65647655,1123.1,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896505578,0.65647655,1123.2,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896514186,0.65647655,1123.0,1121.9,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896516084,0.65647655,1123.1,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896516483,0.65647655,1123.0,1122.0,0.66411994]
["bitfinex-derivatives","BNBF0:USTF0",1760896516885,0.65647655,1123.1,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896518789,0.65647655,1123.2,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896519593,0.913,1123.3,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896523096,1.57005434,1123.3,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896525596,0.65705434,1123.2,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896527897,1.57005434,1123.3,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896528301,0.65705434,1123.1,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896528902,0.913,1123.3,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896528903,0.65705434,1123.2,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896529103,0.65705434,1123.1,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896529305,0.65705434,1122.7,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896530512,0.65705434,1122.8,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896531821,0.65705434,1122.7,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896532119,0.65705434,1123.1,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896532614,0.935,1123.0,1122.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760896536915,0.935,1123.0,1121.9,0.6656586]
["bitfinex-derivatives","BNBF0:USTF0",1760896537618,1.59205434,1123.0,1121.9,0.6656586]
["bitfinex-derivatives","BNBF0:USTF0",1760896538618,0.65705434,1122.9,1121.8,0.6656586]
["bitfinex-derivatives","BNBF0:USTF0",1760896538818,0.65705434,1122.9,1121.9,0.6656586]
["bitfinex-derivatives","BNBF0:USTF0",1760896540015,0.65705434,1122.9,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896540420,0.65705434,1122.8,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896541318,0.65705434,1122.9,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896549625,0.935,1123.0,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896559330,1.59205434,1123.0,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896560338,0.65705434,1122.9,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896562236,0.65705434,1122.8,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896565645,0.65705434,1123.2,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896566643,0.724,1123.1,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896572653,0.65705434,1123.0,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896575753,0.65705434,1122.9,1122.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760896577155,0.65705434,1122.9,1121.8,0.6656586]
["bitfinex-derivatives","BNBF0:USTF0",1760896580554,0.65705434,1122.9,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896582963,0.65705434,1123.0,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896583363,1.38105434,1123.1,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896590368,0.65705434,1122.7,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896590568,0.65705434,1122.6,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896592264,0.65705434,1122.7,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896592565,0.65705434,1122.6,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896593170,0.65705434,1122.7,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896593370,0.65705434,1122.6,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896594167,0.65705434,1122.5,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896595272,1.04,1122.4,1121.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1760896633803,1.04,1122.4,1121.9,1.7475784]
["bitfinex-derivatives","BNBF0:USTF0",1760896634100,1.04,1122.4,1122.0,0.6665784]
["bitfinex-derivatives","BNBF0:USTF0",1760896634500,0.65699364,1123.1,1122.0,0.6665784]
["bitfinex-derivatives","BNBF0:USTF0",1760896634800,0.65699364,1123.2,1122.0,0.6665784]
["bitfinex-derivatives","BNBF0:USTF0",1760896635904,0.65699364,1123.2,1121.9,0.6665784]
["bitfinex-derivatives","BNBF0:USTF0",1760896636305,0.846,1123.1,1122.0,0.6665784]
["bitfinex-derivatives","BNBF0:USTF0",1760896636500,0.846,1123.1,1121.9,0.6665784]
["bitfinex-derivatives","BNBF0:USTF0",1760896638604,0.846,1123.1,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896654318,0.65699364,1123.3,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896656726,1.074,1123.2,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896659325,0.65699364,1123.1,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896660631,0.65699364,1123.0,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896660832,0.65699364,1122.9,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896663931,2.38509251,1123.2,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896663932,0.65699364,1122.8,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896664331,0.65699364,1122.6,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896666534,0.65699364,1122.7,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896670639,0.65699364,1122.8,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896670844,0.65699364,1122.5,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896672044,0.65699364,1122.3,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896675341,0.65699364,1122.2,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896676241,0.65699364,1122.5,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896679250,0.65699364,1122.4,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896679450,0.65699364,1122.5,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896682351,0.65699364,1122.6,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896682551,0.65699364,1122.7,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896683148,0.87406167,1122.8,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896683149,0.65699364,1122.8,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896685153,0.744,1122.7,1122.0,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760896693860,0.744,1122.7,1120.9,0.6665784]
["bitfinex-derivatives","BNBF0:USTF0",1760896694965,0.744,1122.7,1121.0,0.6665784]
["bitfinex-derivatives","BNBF0:USTF0",1760896695466,0.744,1122.7,1121.1,0.6665784]
["bitfinex-derivatives","BNBF0:USTF0",1760896696371,0.65699364,1123.0,1121.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760896696667,0.87406167,1123.3,1121.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760896696872,0.6529721,1123.1,1121.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760896698272,0.6529721,1123.0,1121.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760896698871,1.084,1122.9,1121.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760896703873,1.7369721,1122.9,1121.2,1.50746184]
["bitfinex-derivatives","BNBF0:USTF0",1760896705576,0.6529721,1122.8,1121.2,1.50746184]
["bitfinex-derivatives","BNBF0:USTF0",1760896707280,1.7369721,1122.9,1121.2,1.50746184]
["bitfinex-derivatives","BNBF0:USTF0",1760896708480,0.6529721,1122.8,1121.2,1.50746184]
["bitfinex-derivatives","BNBF0:USTF0",1760896708781,1.7369721,1122.9,1121.2,1.50746184]
["bitfinex-derivatives","BNBF0:USTF0",1760896708983,0.6529721,1122.8,1121.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760896709178,1.7369721,1122.9,1121.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1760896709479,1.7369721,1122.9,1120.8,0.66146184]
["bitfinex-derivatives","BNBF0:USTF0",1760896711586,1.7369721,1122.9,1120.9,0.66146184]
["bitfinex-derivatives","BNBF0:USTF0",1760896712186,1.7369721,1122.9,1121.0,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760896712786,0.6529721,1122.8,1121.0,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760896713080,1.7369721,1122.9,1121.0,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760896713285,0.6529721,1122.8,1121.0,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760896713785,0.6529721,1122.7,1121.0,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760896714086,0.6529721,1122.4,1121.0,1.39946184]
["bitfinex-derivatives","BNBF0:USTF0",1760896714486,0.6529721,1122.6,1121.0,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760896714685,0.6529721,1122.6,1121.0,1.39946184]
["bitfinex-derivatives","BNBF0:USTF0",1760896715682,0.65693247,1122.6,1121.0,1.4020373]
["bitfinex-derivatives","BNBF0:USTF0",1760896716183,0.65693247,1122.6,1121.1,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896718990,0.65693247,1122.5,1121.1,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896719686,0.65693247,1122.5,1121.0,1.4020373]
["bitfinex-derivatives","BNBF0:USTF0",1760896720394,0.65693247,1122.5,1121.1,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896723388,0.65693247,1122.4,1121.1,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896725391,0.65693247,1122.4,1121.0,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896725692,0.65693247,1122.4,1121.1,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1760896726091,0.65693247,1122.3,1121.1,1.4240373]
["bitfinex-derivatives","BNBF0:USTF0",1760896726391,0.65693247,1122.4,1121.1,1.4240373]
["bitfinex-derivatives","BNBF0:USTF0",1760896731593,1.026,1122.3,1121.1,1.4240373]
["bitfinex-derivatives","BNBF0:USTF0",1760896733498,1.026,1122.3,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896733794,1.026,1122.3,1121.3,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896735798,1.026,1122.3,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896736400,1.026,1122.3,1121.5,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896740102,1.026,1122.3,1121.7,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896740501,1.026,1122.3,1121.8,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896741707,1.026,1122.3,1121.7,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896742104,1.026,1122.3,1121.6,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896744410,1.026,1122.3,1121.5,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896744812,1.026,1122.3,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896747612,0.65693247,1122.7,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896749712,1.004,1122.6,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896749912,1.66093247,1122.6,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896750615,0.65693247,1122.5,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896750813,0.65693247,1122.5,1121.3,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896757326,0.65693247,1122.5,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896760224,0.65693247,1122.5,1121.3,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896761125,0.65693247,1122.4,1121.3,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896761330,0.65693247,1122.3,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896764131,0.65693247,1122.4,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896764733,0.65693247,1122.3,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896766335,0.65693247,1122.4,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896770737,0.65693247,1122.3,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896772437,0.65693247,1122.4,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896774139,0.65693247,1122.3,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896774739,0.65693247,1122.4,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896776139,0.65693247,1122.3,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896777740,1.004,1122.6,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896777941,1.66093247,1122.6,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896778335,1.004,1122.6,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896782039,1.004,1122.6,1121.1,1.4240373]
["bitfinex-derivatives","BNBF0:USTF0",1760896782339,1.004,1122.6,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896783644,0.65693247,1122.8,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896786341,0.682,1122.7,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896787846,0.682,1122.7,1121.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1760896788247,0.65693247,1122.6,1121.3,1.4240373]
["bitfinex-derivatives","BNBF0:USTF0",1760896792649,0.65693247,1122.4,1121.3,1.4240373]
["bitfinex-derivatives","BNBF0:USTF0",1760896798160,0.65693247,1122.4,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896800261,1.33893247,1122.7,1121.3,1.4240373]
["bitfinex-derivatives","BNBF0:USTF0",1760896800757,1.33893247,1122.7,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896800758,0.682,1122.7,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896801360,1.33893247,1122.7,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896802062,0.65693247,1122.6,1121.5,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896802263,0.65693247,1122.6,1121.6,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896804167,0.682,1122.7,1121.7,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896804467,0.682,1122.7,1121.8,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896806367,0.682,1122.7,1121.7,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896807062,0.682,1122.7,1121.8,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896807567,0.682,1122.7,1121.9,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896808264,0.682,1122.7,1121.8,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896810369,0.682,1122.7,1121.7,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896813370,0.682,1122.7,1121.8,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896813570,0.682,1122.7,1121.7,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896815170,0.682,1122.7,1121.5,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896817782,0.682,1122.7,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896818284,0.682,1122.7,1121.3,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896818984,1.33893247,1122.7,1121.3,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896819388,0.65693247,1122.7,1121.3,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896820487,0.65693247,1122.7,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896821087,0.818,1122.6,1121.2,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896821687,0.818,1122.6,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896823286,0.818,1122.6,1121.3,1.5870373]
["bitfinex-derivatives","BNBF0:USTF0",1760896823587,0.818,1122.6,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896824992,0.818,1122.6,1121.3,1.5870373]
["bitfinex-derivatives","BNBF0:USTF0",1760896825293,0.818,1122.6,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896826290,1.47493247,1122.6,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896827594,0.818,1122.6,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896827995,1.47493247,1122.6,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896833096,0.65693247,1122.6,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896834998,0.876,1122.5,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896837401,1.53293247,1122.5,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896839501,0.876,1122.5,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896839999,0.65693247,1122.4,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896840902,1.53293247,1122.5,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896841099,0.876,1122.5,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896848206,1.53293247,1122.5,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896848608,0.876,1122.5,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896854112,0.65693247,1122.9,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896854707,1.53099414,1122.9,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896854911,0.65693247,1122.7,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896856011,0.935,1122.6,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896857312,1.59193247,1122.6,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896859107,0.935,1122.6,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896860511,0.935,1122.6,1121.3,1.5870373]
["bitfinex-derivatives","BNBF0:USTF0",1760896864314,0.935,1122.6,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896868119,0.935,1122.6,1121.3,1.5870373]
["bitfinex-derivatives","BNBF0:USTF0",1760896868319,0.935,1122.6,1121.4,0.6640373]
["bitfinex-derivatives","BNBF0:USTF0",1760896871423,0.935,1122.6,1121.5,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896872623,0.65489063,1122.5,1121.4,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896873519,0.935,1122.6,1121.4,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896873520,0.65489063,1122.4,1121.4,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896873719,0.65489063,1122.4,1121.3,1.58813087]
["bitfinex-derivatives","BNBF0:USTF0",1760896874624,0.65489063,1122.3,1121.3,1.58813087]
["bitfinex-derivatives","BNBF0:USTF0",1760896875618,0.65489063,1122.3,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896877320,0.65489063,1122.2,1121.3,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760896877719,0.65489063,1122.2,1121.1,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896878521,0.65489063,1122.1,1121.0,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896878725,0.65489063,1122.1,1121.1,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896879226,0.65489063,1122.1,1121.0,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896879928,0.65489063,1122.2,1121.1,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896880125,0.65489063,1122.2,1121.0,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896880527,0.65489063,1122.2,1121.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760896881021,0.65489063,1122.2,1121.1,1.57113087]
["bitfinex-derivatives","BNBF0:USTF0",1760896881223,0.65489063,1122.5,1121.4,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896886528,0.65489063,1122.4,1121.3,0.66513087]
["bitfinex-derivatives","BNBF0:USTF0",1760896887829,0.65525265,1122.5,1121.4,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896888130,0.65525265,1122.4,1121.4,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896888325,0.65525265,1122.5,1121.3,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896888625,0.935,1122.6,1121.5,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896890229,1.59025265,1122.6,1121.5,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896891926,0.935,1122.6,1121.5,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896892129,1.59025265,1122.6,1121.5,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896892430,0.935,1122.6,1121.5,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896892628,1.59025265,1122.6,1121.5,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896893432,0.935,1122.6,1121.5,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896894638,0.935,1122.6,1121.6,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896895631,0.935,1122.6,1121.1,1.57193077]
["bitfinex-derivatives","BNBF0:USTF0",1760896897132,0.935,1122.6,1121.2,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896898136,0.65525265,1123.0,1121.2,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896898332,0.65525265,1123.1,1121.2,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896898836,0.65525265,1123.0,1121.2,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896899642,0.65525265,1122.9,1121.3,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896899843,1.73025265,1122.9,1121.3,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896900842,0.65525265,1122.7,1121.4,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896901146,0.65525265,1122.6,1121.5,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896901441,0.65525265,1122.7,1121.4,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896904439,1.73025265,1122.9,1121.4,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896904642,1.075,1122.9,1122.3,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896905045,1.075,1122.9,1122.4,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896905547,1.075,1122.9,1122.3,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896906043,1.075,1122.9,1122.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1760896906241,1.075,1122.9,1122.5,0.66593077]
["bitfinex-derivatives","BNBF0:USTF0",1760896906446,1.075,1122.9,1122.6,0.8577364]
["bitfinex-derivatives","BNBF0:USTF0",1760896906647,1.075,1122.9,1122.7,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896907240,1.075,1122.9,1122.6,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896907444,1.075,1122.9,1122.4,1.42263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896907642,1.075,1122.9,1122.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1760896977511,1.73025265,1122.9,1122.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1760896978212,0.65525265,1122.8,1122.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1760896978408,0.65525265,1122.7,1122.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1760896978710,0.65525265,1122.7,1121.2,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896979207,0.65525265,1122.8,1121.2,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896979712,0.65525265,1122.5,1121.1,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896981312,1.062,1122.4,1121.1,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896981915,1.062,1122.4,1121.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760896990314,1.062,1122.4,1121.2,1.58063104]
["bitfinex-derivatives","BNBF0:USTF0",1760896990620,1.062,1122.4,1121.4,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896994624,1.062,1122.4,1121.3,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896996523,1.062,1122.4,1121.2,1.58063104]
["bitfinex-derivatives","BNBF0:USTF0",1760896997520,1.062,1122.4,1121.3,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896998924,1.062,1122.4,1121.2,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760896999222,1.062,1122.4,1121.3,0.66263104]
["bitfinex-derivatives","BNBF0:USTF0",1760897001528,1.062,1122.4,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897003228,0.65525265,1123.1,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897005029,0.944,1123.0,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897017242,1.59600108,1123.0,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897018145,0.65200108,1122.9,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897018546,1.59600108,1123.0,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897020957,1.59600108,1123.0,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897024358,0.65200108,1122.9,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897026856,0.65200108,1122.8,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897027058,0.65200108,1122.8,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897028260,0.65200108,1122.8,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897028464,0.65200108,1122.7,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897029159,0.65200108,1122.8,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897029366,0.65200108,1122.7,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897029665,0.65200108,1122.8,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897030265,0.65200108,1122.7,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897030865,0.65200108,1122.8,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897032266,0.65200108,1122.8,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897033763,0.65200108,1122.7,1121.4,1.43058487]
["bitfinex-derivatives","BNBF0:USTF0",1760897044476,0.65571486,1122.7,1121.4,1.43380371]
["bitfinex-derivatives","BNBF0:USTF0",1760897045578,0.65571486,1122.6,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897046777,1.042,1122.5,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897046981,0.65571486,1122.3,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897047181,0.65571486,1122.2,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897047677,0.87406167,1122.4,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897047678,0.65571486,1122.1,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897050184,0.65571486,1122.2,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897050885,0.65571486,1122.1,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897052181,0.65571486,1122.2,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897056392,0.65571486,1122.1,1121.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760897057488,0.65571486,1121.9,1120.3,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897058388,0.65571486,1121.9,1120.2,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897059890,0.65571486,1121.9,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897060190,0.65571486,1122.0,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897063101,0.65571486,1121.9,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897063296,0.65571486,1122.0,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897063498,0.65571486,1122.4,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897066308,1.69771486,1122.5,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897070509,0.65571486,1122.4,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897074315,0.65571486,1122.3,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897078516,0.65571486,1122.1,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897080118,0.65571486,1122.2,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897081419,0.65571486,1122.1,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897085519,0.65571486,1122.0,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897086919,0.65571486,1122.0,1120.0,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897088421,0.65571486,1122.1,1120.1,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897088625,0.916,1121.9,1120.0,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897090827,0.916,1121.9,1120.1,1.44380371]
["bitfinex-derivatives","BNBF0:USTF0",1760897092525,0.916,1121.9,1120.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760897099932,1.57171486,1121.9,1120.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760897100628,0.65571486,1121.9,1120.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760897101434,0.65571486,1121.8,1120.1,1.44380371]
["bitfinex-derivatives","BNBF0:USTF0",1760897101733,0.65571486,1121.9,1120.2,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897102033,0.65571486,1122.1,1120.4,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897102233,0.65571486,1122.1,1120.5,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897102434,0.65571486,1122.0,1120.5,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897103233,0.751,1121.9,1120.5,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897103731,1.40671486,1121.9,1120.4,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897103937,0.65571486,1121.8,1120.3,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897105237,0.65571486,1121.8,1120.4,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897106137,1.40671486,1121.9,1120.5,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897107334,1.40671486,1121.9,1120.6,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897107934,1.40671486,1121.9,1120.3,1.2866046]
["bitfinex-derivatives","BNBF0:USTF0",1760897107935,0.751,1121.9,1120.7,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897108134,0.751,1121.9,1120.8,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897108337,0.751,1121.9,1120.9,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897110039,0.751,1121.9,1120.8,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897110835,0.751,1121.9,1120.9,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897116445,0.751,1121.9,1120.8,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897119441,0.751,1121.9,1120.7,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897123142,0.751,1121.9,1120.6,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897123346,0.751,1121.9,1120.7,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897130349,0.751,1121.9,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897131950,0.751,1121.9,1120.8,1.41380371]
["bitfinex-derivatives","BNBF0:USTF0",1760897133147,0.751,1121.9,1120.9,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897133348,0.751,1121.9,1120.8,1.41380371]
["bitfinex-derivatives","BNBF0:USTF0",1760897135151,0.751,1121.9,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897138053,1.40671486,1121.9,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897138449,0.65571486,1121.8,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897139351,0.65571486,1121.7,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897139552,0.65571486,1121.8,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897144759,1.06,1121.7,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897150560,1.71571486,1121.7,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897152463,0.65571486,1121.6,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897155162,1.71571486,1121.7,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897155861,1.06,1121.7,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897157261,0.65571486,1121.6,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897159068,0.65571486,1121.5,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897159263,0.65571486,1121.6,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897159767,0.65571486,1121.5,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897161369,0.65571486,1121.6,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897161569,0.65571486,1121.5,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897162066,0.65571486,1121.6,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897163970,0.65571486,1121.5,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897165170,0.65571486,1121.6,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897166674,1.71571486,1121.7,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897167075,1.06,1121.7,1120.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760897170475,1.06,1121.7,1120.1,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897172176,1.06,1121.7,1120.2,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897172678,1.06,1121.7,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897172876,1.06,1121.7,1120.3,1.63980371]
["bitfinex-derivatives","BNBF0:USTF0",1760897173875,1.06,1121.7,1120.4,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897179480,1.06,1121.7,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897183879,0.65571486,1122.2,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897184279,0.65571486,1122.1,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897184483,0.65571486,1122.2,1120.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1760897184785,0.65571486,1122.1,1120.3,1.63980371]
["bitfinex-derivatives","BNBF0:USTF0",1760897186081,1.038,1122.0,1120.3,1.63980371]
["bitfinex-derivatives","BNBF0:USTF0",1760897186285,1.69371486,1122.0,1120.3,1.63980371]
["bitfinex-derivatives","BNBF0:USTF0",1760897186780,1.038,1122.0,1120.3,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897187185,1.69371486,1122.0,1120.3,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897187784,1.038,1122.0,1120.4,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897188386,1.69371486,1122.0,1120.4,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897188585,1.69371486,1122.0,1120.0,1.2866046]
["bitfinex-derivatives","BNBF0:USTF0",1760897188586,1.038,1122.0,1120.5,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897189483,1.69371486,1122.0,1120.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760897190182,0.65571486,1121.9,1120.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760897190781,1.69371486,1122.0,1120.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760897191183,0.65571486,1121.9,1120.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760897192184,0.65571486,1121.8,1120.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760897192385,0.65571486,1121.7,1120.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760897192788,0.65571486,1121.8,1120.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760897197090,0.65571486,1121.7,1120.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760897197292,0.65571486,1121.8,1120.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760897204701,1.69371486,1122.0,1120.6,1.70880371]
["bitfinex-derivatives","BNBF0:USTF0",1760897204895,1.69371486,1122.0,1120.7,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897205098,0.65571486,1122.0,1120.7,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897205996,0.65571486,1122.1,1120.7,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897207902,0.768,1122.0,1120.8,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897208298,0.768,1122.0,1120.7,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897214200,0.768,1122.0,1120.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1760897214201,0.768,1122.0,1120.8,0.66580371]
["bitfinex-derivatives","BNBF0:USTF0",1760897220708,0.768,1122.0,1120.8,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897221805,0.768,1122.0,1120.9,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897222110,0.768,1122.0,1121.0,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897223510,0.768,1122.0,1121.1,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897226305,0.768,1122.0,1120.9,0.8577364]
["bitfinex-derivatives","BNBF0:USTF0",1760897226306,0.768,1122.0,1121.2,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897227407,0.768,1122.0,1121.1,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897228508,0.768,1122.0,1121.0,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897231316,0.768,1122.0,1120.9,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897231518,0.768,1122.0,1120.8,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897233817,0.65322105,1122.4,1120.8,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897235424,0.82,1122.3,1120.8,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897241329,0.82,1122.3,1120.7,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897241530,0.82,1122.3,1120.8,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897241831,0.82,1122.3,1120.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760897242029,0.82,1122.3,1120.9,1.70549986]
["bitfinex-derivatives","BNBF0:USTF0",1760897242226,0.82,1122.3,1121.0,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897242829,0.82,1122.3,1121.1,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897244730,0.82,1122.3,1121.3,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897245430,0.82,1122.3,1121.2,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897247530,0.65322105,1122.9,1121.2,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897248729,0.65322105,1123.0,1121.3,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897249129,1.011,1122.9,1121.3,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897250336,1.011,1122.9,1121.2,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897259350,1.66422105,1122.9,1121.3,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897260153,1.011,1122.9,1121.3,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897260450,1.66422105,1122.9,1121.2,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897261252,1.011,1122.9,1121.2,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897261452,1.011,1122.9,1121.3,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897262353,1.66422105,1122.9,1121.3,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897263149,0.65322105,1122.9,1121.3,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897263653,0.65322105,1122.8,1121.3,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897264349,0.65322105,1122.8,1121.4,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897265350,0.839,1122.7,1121.4,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897266354,0.839,1122.7,1121.5,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897266654,0.839,1122.7,1121.6,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897276657,0.839,1122.7,1121.5,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897280667,0.839,1122.7,1121.7,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897290272,0.65322105,1123.3,1121.7,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897290478,0.65322105,1123.4,1121.8,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897291173,0.65322105,1123.4,1121.7,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897291474,0.65322105,1123.4,1121.8,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897291677,0.65322105,1123.4,1121.7,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897291874,0.65322105,1123.3,1121.5,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897292178,0.65322105,1123.1,1121.4,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897292472,0.746,1123.0,1121.4,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897293876,1.39922105,1123.0,1121.4,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897296278,1.39922105,1123.0,1121.5,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897296583,1.39922105,1123.0,1121.4,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897297279,1.39922105,1123.0,1121.5,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897297979,1.39922105,1123.0,1121.4,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897298480,0.65322105,1122.9,1121.4,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897299282,0.65322105,1122.9,1121.5,0.66349986]
["bitfinex-derivatives","BNBF0:USTF0",1760897300184,0.65322105,1122.9,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897301684,0.65322105,1122.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897301887,0.65322105,1122.9,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897302287,0.65322105,1122.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897305490,0.65322105,1122.7,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897306186,0.65322105,1122.9,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897306587,0.65322105,1122.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897306988,0.65322105,1122.7,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897307393,0.65322105,1122.5,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897307893,0.65322105,1122.9,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897308493,0.65322105,1122.7,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897311390,0.65322105,1122.6,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897311797,0.65322105,1122.4,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897312790,0.65322105,1122.3,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897313795,0.65322105,1122.2,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897316497,0.87406167,1122.4,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897316498,0.65322105,1122.1,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897318201,0.65322105,1122.2,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897322202,0.65322105,1122.3,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897322805,0.65322105,1122.2,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897323002,0.65322105,1122.1,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897323202,0.65322105,1122.2,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897323605,0.87406167,1122.4,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897323805,0.65026273,1122.2,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897324506,0.65026273,1122.1,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897324705,0.65026273,1121.9,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897325108,0.65026273,1122.0,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897327708,0.65026273,1121.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897328511,0.65026273,1121.7,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897329111,0.746,1123.0,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897329112,0.65026273,1121.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897329307,0.65026273,1121.7,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897331117,0.65026273,1121.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897331517,0.65026273,1121.7,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897332116,0.65026273,1121.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897332317,0.65026273,1121.7,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897333214,0.65026273,1121.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897334017,0.65026273,1121.7,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897334220,0.87406167,1122.0,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897334221,0.65026273,1121.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897337430,0.65026273,1121.7,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897339126,0.65026273,1121.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897339931,0.65026273,1121.7,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897342329,0.65026273,1121.8,1121.6,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760897343132,0.65026273,1121.8,1118.6,0.8173364]
["bitfinex-derivatives","BNBF0:USTF0",1760897343730,0.65026273,1121.9,1118.6,0.8173364]
["bitfinex-derivatives","BNBF0:USTF0",1760897344231,1.46426273,1122.1,1118.6,0.8173364]
["bitfinex-derivatives","BNBF0:USTF0",1760897346434,1.46426273,1122.1,1118.7,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897346628,0.814,1122.1,1118.7,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897347038,0.814,1122.1,1118.8,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1760897347830,0.65026273,1122.0,1118.9,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897348536,1.46426273,1122.1,1119.0,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897349233,0.814,1122.1,1118.9,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897350131,0.814,1122.1,1119.0,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897351632,0.814,1122.1,1119.1,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897352136,0.814,1122.1,1119.0,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897355236,0.814,1122.1,1119.1,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897357936,0.814,1122.1,1119.4,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897358142,0.814,1122.1,1119.5,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897358442,0.814,1122.1,1119.4,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897359142,0.814,1122.1,1119.5,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897359838,0.814,1122.1,1119.4,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897363141,0.814,1122.1,1119.5,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897366042,1.46426273,1122.1,1119.5,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897366445,0.65026273,1122.0,1119.5,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897366642,0.65026273,1121.8,1119.3,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897368148,0.65026273,1121.8,1119.4,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897368349,0.65026273,1121.9,1119.4,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897368648,0.916,1121.8,1119.4,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897369144,0.916,1121.8,1119.5,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897369948,0.916,1121.8,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897371147,1.56626273,1121.8,1119.7,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897372649,0.65026273,1121.7,1119.7,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897373152,0.65026273,1121.6,1119.7,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897373947,1.56626273,1121.8,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897375751,0.65026273,1121.7,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897376250,0.65026273,1121.7,1119.7,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897376853,0.65026273,1121.6,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897379249,0.65026273,1121.4,1119.7,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897379549,0.65026273,1121.4,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897380154,0.65026273,1121.4,1119.7,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897380552,0.65026273,1121.3,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897380753,0.65026273,1121.4,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897382351,0.65026273,1121.3,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897386361,0.65026273,1121.2,1119.5,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897387964,0.65026273,1121.1,1119.4,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897388765,0.65026273,1121.6,1119.4,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897390863,0.65026273,1121.4,1119.4,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897392864,0.65026273,1121.1,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897397665,0.65026273,1121.0,1119.5,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897400267,0.65026273,1121.0,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897402771,0.65026273,1121.0,1119.5,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897404970,0.65026273,1121.0,1119.6,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897405269,0.65026273,1121.0,1119.5,0.66204962]
["bitfinex-derivatives","BNBF0:USTF0",1760897408173,0.87406167,1121.3,1119.3,1.8017364]
["bitfinex-derivatives","BNBF0:USTF0",1760897408374,0.65297993,1121.0,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897409170,0.65297993,1121.1,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897410270,0.65297993,1121.0,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897419081,0.65297993,1121.1,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897419287,0.65297993,1121.0,1119.4,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897419687,0.65297993,1121.0,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897419883,0.65297993,1120.9,1119.4,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897420585,0.65297993,1120.8,1119.4,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897421186,0.65297993,1120.9,1119.4,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897423790,0.65297993,1120.9,1119.3,1.60937569]
["bitfinex-derivatives","BNBF0:USTF0",1760897424488,0.65297993,1120.9,1119.4,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897425388,0.65297993,1120.8,1119.4,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897425989,0.65297993,1120.8,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897428991,0.65297993,1120.9,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897430090,0.65297993,1121.0,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897431696,0.65297993,1121.0,1119.6,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897431895,0.65297993,1121.1,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897432097,0.65297993,1121.0,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897432998,0.65297993,1121.1,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897433297,0.65297993,1121.0,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897433995,0.65297993,1121.1,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897434198,1.31109251,1121.5,1119.7,1.56137569]
["bitfinex-derivatives","BNBF0:USTF0",1760897434199,0.65297993,1121.2,1119.7,1.56137569]
["bitfinex-derivatives","BNBF0:USTF0",1760897441010,0.65297993,1121.2,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897441205,0.65297993,1121.1,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897442311,0.65297993,1121.0,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897443512,0.65297993,1121.1,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897444410,0.65297993,1121.1,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897444812,0.65297993,1121.0,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897445014,0.65297993,1120.9,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897455326,0.65297993,1120.9,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897455627,0.65297993,1121.0,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897455929,0.65297993,1121.0,1119.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760897455930,0.65297993,1121.0,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897456325,0.65297993,1121.0,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897457729,0.65297993,1121.0,1120.0,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897458329,0.65297993,1121.0,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897459925,0.65297993,1121.0,1119.7,1.7537364]
["bitfinex-derivatives","BNBF0:USTF0",1760897459926,0.65297993,1121.0,1120.0,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897462031,0.65297993,1121.1,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897464934,1.50897993,1121.2,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897467341,1.50897993,1121.2,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897469343,0.65297993,1121.1,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897470839,0.65297993,1121.0,1119.7,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897471339,0.65297993,1121.0,1119.8,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1760897476546,0.65297993,1120.8,1119.8,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1760897478048,0.65297993,1120.7,1119.8,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1760897480249,0.65297993,1120.8,1119.8,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1760897480449,0.65297993,1120.7,1119.8,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1760897482348,0.65297993,1120.8,1119.8,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1760897483557,0.65297993,1120.9,1119.8,1.34737569]
["bitfinex-derivatives","BNBF0:USTF0",1760897484554,0.65297993,1120.8,1119.8,1.34737569]
["bitfinex-derivatives","BNBF0:USTF0",1760897485150,0.65297993,1120.9,1119.8,1.34737569]
["bitfinex-derivatives","BNBF0:USTF0",1760897486857,0.653,1120.8,1119.8,1.34737569]
["bitfinex-derivatives","BNBF0:USTF0",1760897487154,0.653,1120.8,1119.8,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1760897490556,0.653,1120.8,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897491055,1.30597993,1120.8,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897492860,0.653,1120.8,1119.5,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897493462,0.653,1120.8,1119.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760897498664,0.653,1120.8,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897501367,0.653,1120.8,1120.0,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897501663,0.653,1120.8,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897501868,0.65297993,1121.4,1120.0,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897503264,0.65297993,1121.4,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897503568,0.746,1121.3,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897507672,1.39897993,1121.3,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897516379,1.39897993,1121.3,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897517183,1.39897993,1121.3,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897517184,0.65297993,1121.2,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897517680,0.65297993,1121.2,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897522883,0.65297993,1121.1,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897525784,0.65297993,1121.2,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897528685,0.65297993,1121.2,1119.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760897528686,0.65297993,1121.2,1119.7,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897529086,0.65297993,1121.2,1119.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760897529087,0.65297993,1121.2,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897529388,0.65297993,1121.2,1119.7,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897531190,0.65297993,1121.2,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897531391,0.65297993,1121.2,1119.7,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897532389,0.65297993,1121.2,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897533693,0.746,1121.3,1119.7,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897534292,1.39897993,1121.3,1119.7,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897534793,0.746,1121.3,1119.7,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897535290,0.746,1121.3,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897535994,1.39897993,1121.3,1119.8,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897536194,1.39897993,1121.3,1120.1,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897536694,1.39897993,1121.3,1120.0,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897537194,1.39897993,1121.3,1120.1,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897537592,0.746,1121.3,1119.9,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897538696,0.746,1121.3,1120.0,0.66537569]
["bitfinex-derivatives","BNBF0:USTF0",1760897539796,0.746,1121.3,1120.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760897544300,1.39897993,1121.3,1120.1,1.70337569]
["bitfinex-derivatives","BNBF0:USTF0",1760897548702,0.65297993,1121.3,1120.1,1.70337569]
["bitfinex-derivatives","BNBF0:USTF0",1760897550901,1.041,1121.2,1120.1,1.70337569]
["bitfinex-derivatives","BNBF0:USTF0",1760897553104,1.69397993,1121.2,1120.1,1.70337569]
["bitfinex-derivatives","BNBF0:USTF0",1760897557409,0.65297993,1121.1,1120.1,1.70337569]
["bitfinex-derivatives","BNBF0:USTF0",1760897557610,1.69397993,1121.2,1120.1,1.70337569]
["bitfinex-derivatives","BNBF0:USTF0",1760897562112,0.65297993,1121.0,1120.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760897563211,0.65297993,1121.1,1120.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760897570019,1.041,1121.2,1120.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760897571318,0.65824615,1121.0,1120.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760897575119,0.65824615,1121.1,1120.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760897576118,0.65824615,1121.0,1120.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760897576721,0.672,1120.9,1120.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760897579828,0.65824615,1120.8,1120.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760897580823,0.65824615,1120.8,1119.6,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897581328,0.65824615,1120.8,1119.5,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897581528,1.33024615,1120.9,1119.6,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897581825,1.33024615,1120.9,1119.5,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897584725,1.33024615,1120.9,1119.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760897585226,0.672,1120.9,1119.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760897587027,0.672,1120.9,1119.6,1.57135806]
["bitfinex-derivatives","BNBF0:USTF0",1760897592231,0.672,1120.9,1119.8,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897597237,1.33024615,1120.9,1119.7,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897599746,0.65824615,1120.9,1119.7,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897602053,0.989,1120.8,1119.7,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897603850,0.989,1120.8,1119.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760897604049,0.989,1120.8,1119.7,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897604254,0.989,1120.8,1120.5,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897604553,0.989,1120.8,1120.7,0.66735806]
["bitfinex-derivatives","BNBF0:USTF0",1760897604950,0.989,1120.8,1120.5,0.88981075]
["bitfinex-derivatives","BNBF0:USTF0",1760897605248,0.989,1120.8,1120.4,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897605748,0.989,1120.8,1120.5,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897605952,0.989,1120.8,1120.2,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897607253,0.989,1120.8,1120.3,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897608154,0.989,1120.8,1120.4,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897609150,0.989,1120.8,1120.3,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897610551,0.989,1120.8,1120.4,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897610956,0.989,1120.8,1120.3,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897613054,0.989,1120.8,1120.2,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897615055,0.65824615,1121.9,1120.2,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897616162,0.65824615,1122.0,1120.2,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897616562,1.06,1121.9,1120.2,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897617857,1.71824615,1121.9,1120.2,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897618259,1.06,1121.9,1120.2,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897618962,1.71824615,1121.9,1120.2,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897619158,1.06,1121.9,1120.2,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897620564,1.06,1121.9,1120.1,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897620864,1.71824615,1121.9,1120.2,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897621761,1.06,1121.9,1120.1,0.66513468]
["bitfinex-derivatives","BNBF0:USTF0",1760897624866,1.06,1121.9,1120.1,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897629871,1.06,1121.9,1120.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897633767,1.06,1121.9,1120.0,0.88981075]
["bitfinex-derivatives","BNBF0:USTF0",1760897633768,1.06,1121.9,1120.3,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897634373,1.06,1121.9,1120.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897641577,1.06,1121.9,1120.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760897643678,1.06,1121.9,1120.3,1.5434494]
["bitfinex-derivatives","BNBF0:USTF0",1760897648680,0.65443401,1122.3,1120.3,1.5434494]
["bitfinex-derivatives","BNBF0:USTF0",1760897648881,0.65443401,1122.2,1120.3,1.5434494]
["bitfinex-derivatives","BNBF0:USTF0",1760897649378,0.65443401,1122.2,1120.4,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897649580,0.65443401,1122.2,1120.3,1.5434494]
["bitfinex-derivatives","BNBF0:USTF0",1760897650080,0.65443401,1122.2,1120.4,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897650281,1.027,1122.1,1120.4,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897653485,1.027,1122.1,1120.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760897657185,1.027,1122.1,1120.3,1.5434494]
["bitfinex-derivatives","BNBF0:USTF0",1760897658087,1.68143401,1122.1,1120.3,1.5434494]
["bitfinex-derivatives","BNBF0:USTF0",1760897659183,0.65443401,1122.0,1120.4,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897662085,0.65443401,1121.9,1120.5,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897662989,0.65443401,1121.8,1120.6,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897663390,0.65443401,1121.7,1120.6,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897664291,0.65443401,1121.7,1120.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897665388,0.87766154,1121.9,1120.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897665389,1.68143401,1122.1,1120.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897666095,1.68143401,1122.1,1120.8,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897666491,0.65443401,1122.0,1120.9,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897673398,0.65443401,1122.0,1120.8,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897674501,1.68143401,1122.1,1120.8,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897674899,0.65443401,1122.0,1120.9,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897676401,0.65443401,1122.0,1120.8,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897681005,1.68143401,1122.1,1120.9,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897681404,0.65443401,1122.1,1120.9,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897681705,0.65443401,1122.1,1121.0,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897683902,0.858,1122.0,1121.0,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897684106,0.858,1122.0,1120.9,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897686410,0.858,1122.0,1121.1,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897686609,0.65443401,1122.3,1121.1,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897687914,0.65443401,1122.4,1121.1,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897688510,0.65443401,1122.4,1120.8,0.88981075]
["bitfinex-derivatives","BNBF0:USTF0",1760897688511,0.65443401,1122.6,1121.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897690318,0.65443401,1122.6,1121.1,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897690518,0.65443401,1122.5,1121.1,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897690816,0.65443401,1122.5,1120.5,1.3347161]
["bitfinex-derivatives","BNBF0:USTF0",1760897690817,0.65443401,1122.4,1121.0,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897691418,0.65443401,1122.3,1121.1,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897692317,0.65443401,1122.4,1121.1,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897692520,0.65443401,1122.4,1120.8,0.88981075]
["bitfinex-derivatives","BNBF0:USTF0",1760897692521,0.65443401,1122.4,1121.0,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897696823,0.65443401,1123.0,1121.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897699330,0.65443401,1122.9,1121.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897700330,0.65443401,1122.8,1121.3,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897700528,0.65443401,1122.7,1121.3,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897700728,0.65443401,1122.7,1121.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897701328,0.65443401,1122.6,1121.1,1.6084494]
["bitfinex-derivatives","BNBF0:USTF0",1760897701631,0.1551746,1123.9,1121.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760897701632,0.65443401,1122.5,1121.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760897702931,0.65443401,1122.6,1121.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760897703129,0.65443401,1122.5,1121.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760897705338,0.65443401,1122.2,1121.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760897705537,0.65443401,1122.5,1121.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760897705733,0.65443401,1123.1,1121.3,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897705934,0.65443401,1123.1,1121.5,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897706137,0.65443401,1123.2,1121.5,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897706334,0.65443401,1123.3,1121.6,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897707233,0.65443401,1123.3,1121.5,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897707438,0.65443401,1123.4,1121.6,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897708139,0.65443401,1123.4,1121.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897708335,0.65443401,1123.5,1121.6,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897709135,0.65443401,1123.6,1121.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897710238,0.65443401,1123.7,1121.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897710936,0.65443401,1123.8,1121.8,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897711139,0.65443401,1123.9,1121.8,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897712237,0.65443401,1124.0,1121.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897714136,0.65443401,1124.1,1121.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897714334,0.65443401,1124.1,1121.8,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897714638,1.71543401,1124.2,1121.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897714935,0.65443401,1124.1,1121.8,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897715338,1.71543401,1124.2,1121.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897715739,1.71543401,1124.2,1121.3,0.88981075]
["bitfinex-derivatives","BNBF0:USTF0",1760897715740,1.061,1124.2,1121.8,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897716339,1.061,1124.2,1121.9,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897717041,1.061,1124.2,1121.8,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897721846,1.061,1124.2,1121.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760897725046,0.65443401,1124.1,1121.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760897726348,1.71543401,1124.2,1121.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760897728055,0.65443401,1124.1,1121.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760897728257,0.65443401,1124.0,1121.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760897730253,0.926,1123.9,1121.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760897747959,0.926,1123.9,1121.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897748163,0.926,1123.9,1121.4,0.88981075]
["bitfinex-derivatives","BNBF0:USTF0",1760897748164,0.926,1123.9,1121.6,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897749364,0.65443401,1124.0,1121.6,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897750161,0.65443401,1123.9,1121.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897750360,0.65443401,1123.8,1121.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897750664,0.65443401,1123.8,1121.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760897751464,0.991,1123.7,1121.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760897753870,1.64543401,1123.7,1121.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760897754165,1.64543401,1123.7,1121.8,1.7464494]
["bitfinex-derivatives","BNBF0:USTF0",1760897756569,0.65443401,1123.6,1121.8,1.7464494]
["bitfinex-derivatives","BNBF0:USTF0",1760897756768,1.64543401,1123.7,1121.8,1.7464494]
["bitfinex-derivatives","BNBF0:USTF0",1760897759072,1.64543401,1123.7,1121.9,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897761373,0.65443401,1123.6,1121.9,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897762174,0.65443401,1123.6,1122.0,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897762373,0.65443401,1123.6,1121.9,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897762676,0.65443401,1123.6,1122.0,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897763274,0.65443401,1123.5,1122.0,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897764176,0.65443401,1123.5,1122.1,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897765171,0.65443401,1123.4,1122.1,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897765374,0.65443401,1123.4,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897766674,0.65443401,1123.3,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897766873,0.65443401,1123.4,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897770080,0.65443401,1123.3,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897770777,0.65443401,1123.4,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897771681,0.65443401,1123.3,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897772481,0.65443401,1123.4,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897773682,0.65443401,1123.5,1122.3,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897775284,0.65443401,1123.4,1122.4,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897775480,0.65443401,1123.5,1122.5,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897776386,0.65443401,1123.6,1122.5,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897779687,0.65443401,1123.7,1122.7,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897780485,0.65443401,1124.1,1122.5,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897781688,0.65443401,1124.1,1122.4,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897781988,1.107,1124.0,1122.4,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897782489,0.65443401,1123.6,1122.5,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897784389,0.65443401,1123.5,1122.4,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897784589,0.65443401,1123.4,1122.3,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897785688,0.65443401,1123.4,1122.4,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897786090,0.65443401,1123.4,1122.3,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897788694,0.65443401,1123.4,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897788994,0.65443401,1123.3,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897789291,0.65443401,1123.3,1122.3,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897791593,0.65443401,1123.4,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897797607,1.107,1124.0,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897797608,0.65443401,1123.5,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897798210,0.65443401,1123.4,1122.2,0.6624494]
["bitfinex-derivatives","BNBF0:USTF0",1760897798407,0.66028074,1123.4,1122.2,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897802806,0.66028074,1123.5,1122.2,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897803606,0.66028074,1123.4,1122.2,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897804808,0.66028074,1123.5,1122.2,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897805012,0.66028074,1123.4,1122.2,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897805313,0.66028074,1123.7,1122.3,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897805913,0.66028074,1123.6,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897806809,0.66028074,1123.7,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897807710,0.66028074,1123.6,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897815818,0.66028074,1123.5,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897816822,0.66028074,1123.0,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897818217,0.66028074,1123.1,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897818919,0.66028074,1123.0,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897819122,0.66028074,1123.1,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897819623,0.66028074,1123.0,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897821424,0.66028074,1123.1,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897822119,0.66028074,1123.0,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897822721,0.66028074,1122.9,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897824724,0.66028074,1123.0,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897827228,0.845,1122.9,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897873366,1.50528074,1122.9,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897875867,0.845,1122.9,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897881477,1.50528074,1122.9,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897882773,0.845,1122.9,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897885078,1.50528074,1122.9,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897888078,0.66028074,1122.8,1122.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760897888483,0.66028074,1122.8,1121.6,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897889881,0.66028074,1122.8,1121.7,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897890081,0.66028074,1122.9,1121.6,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897891383,0.706,1122.8,1121.6,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897892388,0.706,1122.8,1121.7,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1760897901593,0.706,1122.8,1121.8,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897903295,0.706,1122.8,1121.9,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897903499,0.706,1122.8,1122.0,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897918917,0.706,1122.8,1122.1,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897919120,0.706,1122.8,1122.2,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897919619,0.706,1122.8,1122.3,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897920218,0.706,1122.8,1122.2,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897924023,0.706,1122.8,1122.1,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897924624,0.706,1122.8,1122.0,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897927326,0.706,1122.8,1121.9,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897927520,0.66028074,1123.2,1121.9,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897929127,1.117,1123.1,1121.9,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897931325,1.117,1123.1,1121.8,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897931525,1.77728074,1123.1,1121.8,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897932836,1.117,1123.1,1121.8,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897933033,1.77728074,1123.1,1121.8,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897934435,1.77728074,1123.1,1121.7,1.61751137]
["bitfinex-derivatives","BNBF0:USTF0",1760897934636,1.77728074,1123.1,1121.8,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897941038,1.77728074,1123.1,1121.7,1.61751137]
["bitfinex-derivatives","BNBF0:USTF0",1760897941342,0.66028074,1123.0,1121.7,1.61751137]
["bitfinex-derivatives","BNBF0:USTF0",1760897949352,0.66028074,1123.0,1121.7,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897951851,0.66028074,1122.9,1121.7,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897952051,1.117,1123.1,1121.5,0.66551137]
["bitfinex-derivatives","BNBF0:USTF0",1760897952248,0.66028074,1122.7,1121.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760897953552,0.66028074,1122.6,1121.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760897954252,0.66028074,1122.5,1121.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760897955549,0.866,1122.4,1121.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760897956757,1.74366154,1122.4,1121.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760897956950,0.66028074,1122.3,1121.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760897958352,1.52628074,1122.4,1121.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760897959754,0.866,1122.4,1121.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760897967568,0.65291851,1123.0,1121.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760897969265,0.81,1122.9,1121.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760897980374,1.46291851,1122.9,1121.0,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760897982181,0.65291851,1122.8,1121.1,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760897989183,0.65291851,1122.8,1121.2,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760897989587,0.65291851,1122.7,1121.2,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760897989885,0.65291851,1122.8,1121.2,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760897991188,0.65291851,1122.7,1121.2,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760897997093,0.65291851,1122.6,1121.2,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898001598,0.65291851,1122.5,1121.2,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898006601,0.65291851,1122.9,1121.2,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898007004,0.65291851,1122.8,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898007503,0.65291851,1122.8,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898008603,0.65291851,1122.7,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898008799,0.65291851,1122.8,1121.6,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898010403,0.65291851,1122.7,1121.6,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898014307,0.65291851,1122.7,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898014507,0.87766154,1122.9,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898014508,0.65291851,1122.6,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898015206,0.65291851,1122.7,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898015408,0.65291851,1122.6,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898015606,0.65291851,1122.7,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898017307,0.65291851,1122.6,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898017508,0.65291851,1122.7,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898018411,0.65291851,1122.6,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898020609,0.65291851,1122.5,1121.3,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898021012,0.65291851,1122.5,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898022715,0.65291851,1122.4,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898028113,0.65291851,1122.4,1121.2,2.02281075]
["bitfinex-derivatives","BNBF0:USTF0",1760898028114,0.65291851,1122.4,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898029716,0.65291851,1122.4,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898031114,0.65291851,1122.6,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898031520,0.65291851,1122.7,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898032222,0.65291851,1122.6,1121.6,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898032421,0.65291851,1122.6,1121.4,0.88981075]
["bitfinex-derivatives","BNBF0:USTF0",1760898032422,0.65291851,1122.7,1121.7,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898033423,0.65291851,1122.9,1121.9,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898034722,0.65291851,1123.0,1122.0,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898035022,0.65291851,1123.1,1122.1,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898035423,0.65291851,1123.1,1122.0,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898036421,0.65291851,1123.2,1122.0,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898039326,0.65291851,1123.3,1122.0,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898040431,0.65291851,1123.3,1121.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760898040432,0.65291851,1123.3,1121.9,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898040629,0.87766154,1123.4,1121.9,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898040630,0.65291851,1123.2,1121.9,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898041626,0.65291851,1123.3,1121.9,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898042327,0.65291851,1123.3,1121.8,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898046737,0.65291851,1123.2,1121.7,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898047031,0.65291851,1123.1,1121.7,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898047233,0.65291851,1123.1,1121.6,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898048538,0.973,1123.0,1121.6,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898051240,1.62591851,1123.0,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898054348,0.65291851,1122.9,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898055249,1.62591851,1123.0,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898055450,0.65291851,1122.9,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898059955,1.62591851,1123.0,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898061053,0.65291851,1122.9,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898061956,1.62591851,1123.0,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898062158,0.65291851,1122.9,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898062356,0.65291851,1122.9,1121.5,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898062554,1.62591851,1123.0,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898064257,0.65291851,1122.9,1121.4,0.66136392]
["bitfinex-derivatives","BNBF0:USTF0",1760898067158,0.65291851,1122.9,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898068061,0.65291851,1122.8,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898069064,0.65291851,1122.7,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898072063,0.65291851,1122.6,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898072466,0.65291851,1122.5,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898072867,0.65291851,1122.4,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898075169,0.65291851,1122.5,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898085774,0.65291851,1122.6,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898094181,0.765,1122.5,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898101298,0.65668158,1122.2,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898102295,0.765,1122.5,1121.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760898102493,0.765,1122.5,1121.6,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898102694,0.765,1122.5,1121.7,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898102893,0.765,1122.5,1121.8,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898103097,0.765,1122.5,1122.0,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898103296,0.765,1122.5,1121.7,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898105098,0.765,1122.5,1121.8,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898105799,0.765,1122.5,1121.9,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898106197,0.765,1122.5,1122.0,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898106401,0.765,1122.5,1122.1,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898107398,0.765,1122.5,1122.2,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898107599,0.765,1122.5,1122.1,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898107802,0.765,1122.5,1122.2,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898108196,0.765,1122.5,1122.1,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898109102,0.765,1122.5,1122.2,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898109301,0.765,1122.5,1122.1,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898109700,0.765,1122.5,1122.2,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898113206,0.765,1122.5,1122.1,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898115307,0.65668158,1124.6,1122.0,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898115609,0.65668158,1124.6,1122.1,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898116205,0.65668158,1124.6,1122.0,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898117011,0.821,1124.5,1122.0,0.66316727]
["bitfinex-derivatives","BNBF0:USTF0",1760898117211,0.821,1124.5,1122.0,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898118911,0.821,1124.5,1121.8,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898119109,0.821,1124.5,1121.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898119306,0.65267795,1124.4,1121.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898120311,0.65267795,1124.3,1121.8,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898121408,0.65267795,1124.3,1121.7,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898122510,0.65267795,1124.2,1121.7,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898122713,0.65267795,1124.2,1121.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760898122912,0.65267795,1124.3,1121.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760898135723,0.65267795,1124.2,1121.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760898140421,0.65267795,1124.1,1121.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760898141122,0.65267795,1124.2,1121.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760898141327,0.65267795,1124.1,1121.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760898146831,0.821,1124.5,1121.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760898148231,0.65267795,1124.3,1121.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898148533,0.65267795,1124.4,1122.1,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898149128,1.47367795,1124.5,1122.1,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898149531,1.47367795,1124.5,1121.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898150231,0.65267795,1124.4,1121.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898150428,0.821,1124.5,1121.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898150429,0.65267795,1124.3,1121.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898152831,0.65267795,1124.2,1121.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898153237,0.65267795,1124.2,1122.0,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898154235,1.013,1124.1,1122.0,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898155137,1.013,1124.1,1122.1,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898156331,1.66567795,1124.1,1122.1,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898157132,1.013,1124.1,1122.2,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898157337,1.013,1124.1,1122.4,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898157632,1.013,1124.1,1122.3,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898158335,1.013,1124.1,1122.4,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898159536,1.013,1124.1,1122.6,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898159835,1.013,1124.1,1122.8,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898161035,1.013,1124.1,1122.7,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898161233,1.013,1124.1,1121.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1760898161234,1.013,1124.1,1122.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898161437,1.013,1124.1,1122.8,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898162137,1.013,1124.1,1123.0,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898162839,1.013,1124.1,1122.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898164133,1.013,1124.1,1123.0,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898164337,1.013,1124.1,1122.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898164538,1.013,1124.1,1123.2,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898167436,1.013,1124.1,1123.0,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898172338,1.013,1124.1,1123.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760898190661,1.013,1124.1,1123.4,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898191862,1.013,1124.1,1123.3,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898192268,0.65267795,1125.8,1123.3,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898192561,0.65267795,1125.8,1123.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760898192562,0.65267795,1125.7,1123.2,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898192764,0.65267795,1125.8,1123.3,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898193264,0.65267795,1125.8,1123.2,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898193966,1.33867795,1125.7,1123.2,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898194264,1.33867795,1125.7,1123.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760898194967,0.65267795,1125.6,1123.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760898195967,0.686,1125.7,1123.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760898195968,0.65267795,1125.4,1123.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760898196165,0.65267795,1125.5,1123.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760898197062,0.65267795,1125.4,1123.1,1.76519164]
["bitfinex-derivatives","BNBF0:USTF0",1760898197963,0.65267795,1125.4,1123.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760898198366,0.65267795,1125.4,1123.1,1.76519164]
["bitfinex-derivatives","BNBF0:USTF0",1760898199067,0.65267795,1125.4,1123.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760898199466,0.65267795,1125.4,1123.0,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898200663,0.65267795,1125.4,1123.1,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898202367,0.65267795,1125.3,1123.1,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898202566,0.65267795,1125.4,1123.1,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898203370,0.65267795,1125.4,1123.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760898204467,0.65267795,1125.4,1123.2,1.67819164]
["bitfinex-derivatives","BNBF0:USTF0",1760898205167,0.65267795,1125.3,1123.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760898205367,0.65267795,1125.3,1123.2,1.67819164]
["bitfinex-derivatives","BNBF0:USTF0",1760898205566,0.65267795,1125.4,1123.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1760898209471,0.65267795,1125.4,1123.2,1.67819164]
["bitfinex-derivatives","BNBF0:USTF0",1760898211880,0.65267795,1125.5,1123.3,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898212379,0.65267795,1125.4,1123.3,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898213780,0.65267795,1125.4,1123.5,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898214080,0.65267795,1125.3,1123.3,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898214377,0.65267795,1125.2,1123.4,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898216277,0.65267795,1125.2,1123.5,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898218381,0.65267795,1125.1,1123.5,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898219384,0.65267795,1125.1,1123.6,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898219582,0.65267795,1124.9,1123.7,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898219985,0.65267795,1124.9,1123.6,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898220285,0.65267795,1124.9,1123.7,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898221886,0.65267795,1124.9,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898222887,0.65267795,1125.0,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898226288,0.65267795,1124.8,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898228294,0.65267795,1124.7,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898228992,0.65267795,1124.8,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898230597,0.65267795,1124.7,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898230897,0.65267795,1124.8,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898232595,1.31336316,1125.2,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898232596,0.65267795,1124.7,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898232895,0.65267795,1124.8,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898238207,0.65267795,1125.0,1123.9,0.65719164]
["bitfinex-derivatives","BNBF0:USTF0",1760898239109,0.65267795,1125.2,1123.8,1.64319164]
["bitfinex-derivatives","BNBF0:USTF0",1760898240805,0.74,1125.1,1123.8,1.64319164]
["bitfinex-derivatives","BNBF0:USTF0",1760898241105,0.74,1125.1,1123.8,1.65023992]
["bitfinex-derivatives","BNBF0:USTF0",1760898243716,0.66221791,1124.7,1123.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760898244306,0.66221791,1125.0,1123.8,1.65023992]
["bitfinex-derivatives","BNBF0:USTF0",1760898245311,0.66221791,1124.9,1123.8,1.65023992]
["bitfinex-derivatives","BNBF0:USTF0",1760898249710,1.40221791,1125.1,1123.8,1.65023992]
["bitfinex-derivatives","BNBF0:USTF0",1760898251825,0.74,1125.1,1123.9,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898252113,0.74,1125.1,1124.3,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898252918,0.74,1125.1,1124.4,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898255027,0.74,1125.1,1124.5,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898256317,0.74,1125.1,1124.4,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898257920,0.74,1125.1,1124.3,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898258124,0.74,1125.1,1124.4,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898258324,0.74,1125.1,1124.3,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898264429,0.74,1125.1,1124.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898265129,0.74,1125.1,1124.3,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898265428,0.74,1125.1,1124.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898268833,0.66221791,1125.9,1124.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898271038,0.925,1125.8,1124.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898272237,0.925,1125.8,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898279343,1.58721791,1125.8,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898280644,0.66221791,1125.7,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898281550,0.66221791,1125.6,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898281744,0.66221791,1125.5,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898282445,0.66221791,1125.4,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898282646,0.66221791,1125.3,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898282943,0.66221791,1125.2,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898283642,0.66221791,1125.3,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898284842,0.66221791,1125.2,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898285645,0.66221791,1125.1,1124.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760898287348,0.66221791,1125.0,1123.3,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898288347,0.66221791,1125.1,1123.3,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898289348,0.66221791,1125.0,1123.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898289543,0.66221791,1124.9,1123.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898291745,0.66221791,1124.9,1123.1,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898293347,0.66221791,1125.0,1123.1,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898295750,0.66221791,1125.1,1123.1,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898297950,0.66221791,1125.2,1123.1,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898299152,0.66221791,1125.1,1123.1,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898299357,0.66221791,1125.2,1123.1,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898299751,0.66221791,1125.1,1123.1,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898300457,0.66221791,1125.2,1123.0,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898308558,0.66221791,1125.1,1123.0,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898308758,0.66221791,1125.0,1123.0,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898312465,0.66221791,1125.0,1122.9,1.75423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898312666,0.66221791,1125.0,1123.0,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898312865,0.66221791,1125.1,1123.0,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898314069,0.66221791,1125.0,1122.9,1.75423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898314573,0.66221791,1125.1,1122.9,1.75423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898314871,0.66221791,1125.1,1123.0,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898320276,0.66221791,1125.0,1123.0,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898320573,0.66221791,1125.0,1122.9,1.75423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898321274,0.66221791,1124.9,1122.9,1.75423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898321675,0.66221791,1125.0,1122.9,1.75423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898327179,0.66221791,1125.0,1123.0,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898327479,0.864,1125.2,1123.1,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898329284,1.52621791,1125.2,1123.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898330080,1.52621791,1125.2,1122.9,1.97422303]
["bitfinex-derivatives","BNBF0:USTF0",1760898330081,1.52621791,1125.2,1123.1,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898331081,1.52621791,1125.2,1123.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898331082,0.66221791,1125.0,1123.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898331583,0.66221791,1124.9,1123.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898332790,0.66221791,1125.0,1123.3,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898333089,0.66221791,1124.9,1123.3,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898334585,0.66221791,1124.8,1123.3,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898334985,0.66221791,1124.8,1123.2,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898336290,0.66221791,1124.7,1123.3,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898338391,0.66221791,1124.6,1123.4,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898338697,0.66221791,1124.6,1123.4,1.74923992]
["bitfinex-derivatives","BNBF0:USTF0",1760898340291,0.66221791,1124.5,1123.4,1.74923992]
["bitfinex-derivatives","BNBF0:USTF0",1760898340688,0.66221791,1124.6,1123.4,1.74923992]
["bitfinex-derivatives","BNBF0:USTF0",1760898341392,1.31336316,1124.9,1123.5,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898341393,0.66221791,1124.5,1123.5,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898342388,1.52621791,1125.2,1123.7,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898345292,0.864,1125.2,1123.7,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898345493,1.52621791,1125.2,1123.7,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898346196,0.864,1125.2,1123.7,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898346491,1.52621791,1125.2,1123.7,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898347097,1.52621791,1125.2,1123.8,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898347298,1.52621791,1125.2,1123.7,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898347897,0.66221791,1125.1,1123.7,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898348105,1.52621791,1125.2,1123.6,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898348400,0.66221791,1125.0,1123.5,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898350400,0.66221791,1125.0,1123.6,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898351098,0.66221791,1125.0,1123.5,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898351303,0.66221791,1124.8,1123.7,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898352299,0.66221791,1124.7,1123.7,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898352598,0.66221791,1124.7,1123.5,0.88422303]
["bitfinex-derivatives","BNBF0:USTF0",1760898352599,0.66221791,1124.8,1123.6,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898356111,0.66221791,1124.7,1123.6,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898357216,0.66221791,1124.8,1123.6,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898357415,0.66221791,1124.7,1123.6,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898358914,0.66221791,1124.7,1123.5,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898358915,0.66221791,1124.6,1123.5,0.66423992]
["bitfinex-derivatives","BNBF0:USTF0",1760898362126,0.66225274,1124.6,1123.5,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898362422,0.66225274,1124.5,1123.5,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898363224,0.66225274,1124.5,1123.4,1.74963689]
["bitfinex-derivatives","BNBF0:USTF0",1760898363822,0.66225274,1124.4,1123.4,1.74963689]
["bitfinex-derivatives","BNBF0:USTF0",1760898366626,1.073,1124.3,1123.4,1.74963689]
["bitfinex-derivatives","BNBF0:USTF0",1760898366829,1.073,1124.3,1123.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760898371230,1.073,1124.3,1123.4,1.74963689]
["bitfinex-derivatives","BNBF0:USTF0",1760898373030,1.073,1124.3,1123.5,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898373428,1.073,1124.3,1123.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760898374430,1.073,1124.3,1123.4,1.74963689]
["bitfinex-derivatives","BNBF0:USTF0",1760898375536,1.073,1124.3,1123.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760898376639,1.73525274,1124.3,1123.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760898379039,0.66225274,1124.2,1123.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760898379239,1.73525274,1124.3,1123.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760898379640,0.66225274,1124.1,1123.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760898381344,0.66225274,1124.2,1123.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760898382345,0.66225274,1124.3,1123.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760898384046,1.079,1124.2,1123.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760898389547,1.079,1124.2,1122.9,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898390543,1.079,1124.2,1123.0,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898393247,1.079,1124.2,1123.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760898397648,1.079,1124.2,1123.1,1.70963689]
["bitfinex-derivatives","BNBF0:USTF0",1760898397948,1.079,1124.2,1123.2,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898399644,1.079,1124.2,1123.3,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898403450,1.079,1124.2,1123.4,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898408952,1.079,1124.2,1123.5,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898412955,0.66225274,1124.7,1123.5,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898415165,0.66225274,1124.8,1123.6,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898415466,0.692,1124.7,1123.6,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898419967,0.692,1124.7,1123.3,1.32633454]
["bitfinex-derivatives","BNBF0:USTF0",1760898419968,0.692,1124.7,1123.7,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898420168,0.692,1124.7,1123.6,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898420773,0.692,1124.7,1123.5,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898423074,0.692,1124.7,1123.6,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898428975,0.692,1124.7,1123.8,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898432575,0.692,1124.7,1123.9,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898433278,0.692,1124.7,1123.8,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898438582,0.692,1124.7,1123.7,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898441695,0.692,1124.7,1123.4,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898441896,0.692,1124.7,1123.5,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898442192,0.692,1124.7,1123.4,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898442694,0.66225274,1125.0,1123.4,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898443093,0.66225274,1125.1,1123.5,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898443606,0.66225274,1125.0,1123.5,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898443900,0.66225274,1125.1,1123.4,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898444089,0.71,1124.9,1123.4,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898447695,0.71,1124.9,1123.0,1.32633454]
["bitfinex-derivatives","BNBF0:USTF0",1760898447696,0.71,1124.9,1123.5,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898450096,0.71,1124.9,1123.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760898453500,1.37225274,1124.9,1123.6,1.59663689]
["bitfinex-derivatives","BNBF0:USTF0",1760898457400,0.66225274,1124.8,1123.6,1.59663689]
["bitfinex-derivatives","BNBF0:USTF0",1760898458607,1.37225274,1124.9,1123.6,1.59663689]
["bitfinex-derivatives","BNBF0:USTF0",1760898459002,0.66225274,1124.8,1123.7,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898461411,1.37225274,1124.9,1123.7,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898461610,0.71,1124.9,1123.7,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898462308,0.71,1124.9,1123.8,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898462911,0.71,1124.9,1123.7,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898463314,1.37225274,1124.9,1123.7,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898463717,0.71,1124.9,1123.7,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898464617,0.71,1124.9,1123.8,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1760898466320,0.71,1124.9,1123.8,1.35763689]
["bitfinex-derivatives","BNBF0:USTF0",1760898471224,0.71,1124.9,1123.9,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898472121,0.71,1124.9,1123.8,1.35763689]
["bitfinex-derivatives","BNBF0:USTF0",1760898475426,0.71,1124.9,1123.9,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898477026,0.71,1124.9,1124.0,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898480630,0.71,1124.9,1123.9,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898485138,0.66225274,1125.1,1123.9,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898487839,0.996,1125.0,1123.9,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898490538,1.65825274,1125.0,1124.0,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898490743,0.996,1125.0,1124.0,0.66463689]
["bitfinex-derivatives","BNBF0:USTF0",1760898491939,0.996,1125.0,1123.8,1.57722303]
["bitfinex-derivatives","BNBF0:USTF0",1760898492145,0.996,1125.0,1124.0,0.66435473]
["bitfinex-derivatives","BNBF0:USTF0",1760898495145,0.996,1125.0,1123.9,0.66435473]
["bitfinex-derivatives","BNBF0:USTF0",1760898500346,1.65824407,1125.0,1123.8,1.35735473]
["bitfinex-derivatives","BNBF0:USTF0",1760898500542,0.66224407,1124.9,1123.8,1.35735473]
["bitfinex-derivatives","BNBF0:USTF0",1760898501242,0.66224407,1124.8,1123.8,1.35735473]
["bitfinex-derivatives","BNBF0:USTF0",1760898502749,0.901,1124.7,1123.8,1.35735473]
["bitfinex-derivatives","BNBF0:USTF0",1760898507154,0.901,1124.7,1123.8,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1760898507453,0.901,1124.7,1123.8,1.35735473]
["bitfinex-derivatives","BNBF0:USTF0",1760898509754,0.901,1124.7,1123.9,0.66435473]
["bitfinex-derivatives","BNBF0:USTF0",1760898510751,0.901,1124.7,1123.8,1.35735473]
["bitfinex-derivatives","BNBF0:USTF0",1760898511150,0.901,1124.7,1123.9,0.66435473]
["bitfinex-derivatives","BNBF0:USTF0",1760898511352,0.901,1124.7,1123.8,1.35735473]
["bitfinex-derivatives","BNBF0:USTF0",1760898513452,0.901,1124.7,1123.9,0.66435473]
["bitfinex-derivatives","BNBF0:USTF0",1760898520254,0.901,1124.7,1124.0,0.66435473]
["bitfinex-derivatives","BNBF0:USTF0",1760898521355,0.901,1124.7,1124.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760898526563,0.901,1124.7,1124.1,1.66635473]
["bitfinex-derivatives","BNBF0:USTF0",1760898527064,0.901,1124.7,1124.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760898533771,0.66224407,1124.8,1124.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760898536078,0.83,1124.7,1124.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760898537483,0.83,1124.7,1123.9,0.66435473]
["bitfinex-derivatives","BNBF0:USTF0",1760898541078,0.83,1124.7,1124.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760898547085,1.49224407,1124.7,1124.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760898549086,0.66224407,1124.6,1124.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760898549982,1.49224407,1124.7,1124.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760898550181,0.66224407,1124.6,1124.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760898550484,1.49224407,1124.7,1124.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760898553386,0.66224407,1124.7,1124.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760898556184,1.035,1124.6,1124.0,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760898572199,1.035,1124.6,1123.7,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898572902,1.035,1124.6,1123.6,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898574100,0.66239072,1124.9,1123.6,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898574400,0.66239072,1124.7,1123.7,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898575602,0.66239072,1124.7,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898576005,0.66239072,1124.6,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898576704,0.714,1124.5,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898584009,0.66239072,1124.7,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898585306,0.66239072,1124.6,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898587510,0.66239072,1124.5,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898589908,0.66239072,1124.6,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898590113,0.66239072,1124.5,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898590512,0.66239072,1124.6,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898590809,0.66239072,1124.5,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898591912,0.66239072,1124.4,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898592912,0.66239072,1124.3,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898593308,0.66239072,1124.4,1123.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760898596514,0.66239072,1124.4,1123.4,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898598916,0.66239072,1124.5,1123.4,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898601218,0.66239072,1124.7,1123.4,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898604418,0.66239072,1124.6,1123.5,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898604618,0.66239072,1124.7,1123.7,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898606319,0.66239072,1124.8,1123.5,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898606616,0.66239072,1124.5,1123.5,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898606920,0.66239072,1124.4,1123.4,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898607216,0.66239072,1124.4,1123.3,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898607620,0.66239072,1124.3,1123.3,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898611918,0.66239072,1124.4,1123.2,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898613317,0.66239072,1124.4,1123.1,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898617718,0.66239072,1124.3,1123.1,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898618822,0.66239072,1124.2,1123.1,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898619123,0.66239072,1124.2,1123.0,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898619722,0.66239072,1124.2,1123.1,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898620119,0.66239072,1124.2,1123.0,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898623222,0.66239072,1124.3,1123.1,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898623424,0.66239072,1124.4,1123.1,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898624523,0.66239072,1124.4,1123.0,0.88422303]
["bitfinex-derivatives","BNBF0:USTF0",1760898624524,0.66239072,1124.4,1123.2,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898626428,0.66239072,1124.5,1123.2,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898627828,0.66239072,1124.5,1123.3,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898628535,0.66239072,1124.6,1123.4,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898634341,0.66239072,1124.5,1123.4,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898637242,0.66239072,1124.6,1123.5,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898643256,0.66239072,1124.7,1123.6,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898643455,0.66239072,1124.6,1123.6,0.66509442]
["bitfinex-derivatives","BNBF0:USTF0",1760898643764,0.66352213,1124.6,1123.6,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898646956,0.66352213,1124.8,1123.5,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898648957,0.66352213,1124.9,1123.6,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898650761,0.66352213,1124.8,1123.7,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898651563,0.66352213,1124.8,1123.6,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898658464,0.66352213,1124.9,1123.6,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898660170,1.66652213,1125.0,1123.7,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898660571,1.66652213,1125.0,1123.8,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898661072,1.003,1125.0,1123.9,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898662274,1.003,1125.0,1123.8,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898662574,1.003,1125.0,1124.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760898665371,1.003,1125.0,1124.1,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898665674,1.003,1125.0,1124.0,1.69619245]
["bitfinex-derivatives","BNBF0:USTF0",1760898666276,1.003,1125.0,1124.2,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898667270,1.003,1125.0,1124.1,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898667472,1.003,1125.0,1124.2,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898667676,1.003,1125.0,1124.4,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898668477,1.003,1125.0,1124.1,0.88422303]
["bitfinex-derivatives","BNBF0:USTF0",1760898668478,1.003,1125.0,1124.3,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898668971,1.003,1125.0,1124.4,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898669171,1.003,1125.0,1124.3,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898670182,1.003,1125.0,1124.1,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898671476,1.003,1125.0,1124.2,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898672382,1.003,1125.0,1124.1,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898672582,1.003,1125.0,1124.2,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898672879,1.003,1125.0,1124.3,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898673084,1.003,1125.0,1124.6,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898673382,1.003,1125.0,1124.5,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898676379,1.003,1125.0,1124.4,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898678782,1.003,1125.0,1124.3,0.66419245]
["bitfinex-derivatives","BNBF0:USTF0",1760898681583,1.003,1125.0,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898685183,1.003,1125.0,1124.6,0.65342237]
["bitfinex-derivatives","BNBF0:USTF0",1760898685386,1.003,1125.0,1124.7,0.65342237]
["bitfinex-derivatives","BNBF0:USTF0",1760898685584,1.003,1125.0,1124.6,0.65342237]
["bitfinex-derivatives","BNBF0:USTF0",1760898685986,1.003,1125.0,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898685987,1.003,1125.0,1124.5,0.65342237]
["bitfinex-derivatives","BNBF0:USTF0",1760898686587,1.003,1125.0,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898686984,0.6548709,1126.9,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898687184,0.6548709,1126.8,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898688083,0.6548709,1126.9,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898688888,1.016,1126.8,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898690085,0.6548709,1126.7,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898690689,1.6708709,1126.8,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898691185,0.6548709,1126.7,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898697894,1.6708709,1126.8,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898698094,0.65465473,1126.7,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898698994,1.67065473,1126.8,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898700095,0.65465473,1126.7,1124.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760898700592,0.65465473,1126.7,1124.2,0.65333475]
["bitfinex-derivatives","BNBF0:USTF0",1760898703096,0.65465473,1126.6,1124.1,0.65333475]
["bitfinex-derivatives","BNBF0:USTF0",1760898703396,0.65465473,1126.5,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898703897,0.65465473,1126.4,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898705098,0.87557544,1126.6,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898705295,0.65465473,1126.7,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898706297,0.65465473,1126.5,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898707196,0.65465473,1126.4,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898713098,0.65465473,1126.3,1124.3,1.49133475]
["bitfinex-derivatives","BNBF0:USTF0",1760898715904,0.65465473,1126.2,1124.3,1.49133475]
["bitfinex-derivatives","BNBF0:USTF0",1760898717203,0.65465473,1126.1,1124.4,0.65333475]
["bitfinex-derivatives","BNBF0:USTF0",1760898719303,0.65465473,1126.2,1124.3,1.49133475]
["bitfinex-derivatives","BNBF0:USTF0",1760898720909,0.65465473,1126.0,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898721204,0.65465473,1125.9,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898722213,0.65465473,1125.8,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898722812,1.016,1126.8,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898722813,0.65465473,1126.0,1124.3,1.49133475]
["bitfinex-derivatives","BNBF0:USTF0",1760898723214,0.65465473,1125.9,1124.4,0.65333475]
["bitfinex-derivatives","BNBF0:USTF0",1760898723615,0.65465473,1125.9,1124.5,0.65333475]
["bitfinex-derivatives","BNBF0:USTF0",1760898724316,0.65465473,1125.7,1124.4,0.65333475]
["bitfinex-derivatives","BNBF0:USTF0",1760898725315,0.65465473,1125.6,1124.4,0.65333475]
["bitfinex-derivatives","BNBF0:USTF0",1760898725918,0.65465473,1125.6,1124.3,1.49133475]
["bitfinex-derivatives","BNBF0:USTF0",1760898726213,0.65465473,1125.5,1124.3,1.49133475]
["bitfinex-derivatives","BNBF0:USTF0",1760898727518,0.65465473,1125.5,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898727815,0.65465473,1125.4,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898728219,0.65465473,1125.5,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898729524,1.054,1125.4,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898732124,0.65465473,1125.3,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898733125,1.70865473,1125.4,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898734420,1.054,1125.4,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898741928,0.65465473,1125.1,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898742327,0.65465473,1125.0,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898742625,2.36736316,1125.4,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898742626,0.65465473,1124.9,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898742823,0.65465473,1124.8,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898743126,0.65465473,1124.9,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898744130,0.87557544,1125.1,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898744428,0.6594257,1125.0,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898744728,0.6594257,1124.9,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898745227,0.6594257,1125.0,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898747632,0.6594257,1125.1,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898749731,0.807,1125.0,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898752741,1.4664257,1125.0,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898753438,0.6594257,1124.9,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898757145,1.4664257,1125.0,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898758146,0.6594257,1124.9,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898758949,0.6594257,1124.8,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898759249,0.6594257,1124.9,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898760444,0.6594257,1124.8,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898761149,0.807,1125.0,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898761349,1.4664257,1125.0,1124.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1760898761549,1.4664257,1125.0,1122.3,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898762251,0.807,1125.0,1122.3,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898762449,0.6594257,1124.7,1122.4,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898763146,0.6594257,1124.8,1122.4,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898763445,0.6594257,1124.7,1122.4,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898764149,0.6594257,1124.8,1122.4,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898764950,0.6594257,1124.8,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898765449,0.6594257,1124.7,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898766347,0.6594257,1124.6,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898766546,0.6594257,1124.5,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898768149,0.6594257,1124.6,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898769855,0.6594257,1124.7,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898777164,0.6594257,1124.6,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898778464,0.6594257,1124.7,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898778866,0.6594257,1124.6,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898784268,0.6594257,1124.5,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898785170,0.6594257,1124.4,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898787970,0.6594257,1124.3,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898788472,1.035,1124.2,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898791372,1.6944257,1124.2,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898791673,1.035,1124.2,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898800178,1.6944257,1124.2,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898802081,0.6594257,1124.1,1122.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760898804177,0.6594257,1124.1,1122.5,1.69304525]
["bitfinex-derivatives","BNBF0:USTF0",1760898804581,0.6594257,1124.0,1122.5,1.69304525]
["bitfinex-derivatives","BNBF0:USTF0",1760898807887,1.036,1123.9,1122.5,1.69304525]
["bitfinex-derivatives","BNBF0:USTF0",1760898809290,1.036,1123.9,1122.6,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898810894,1.036,1123.9,1122.5,1.69304525]
["bitfinex-derivatives","BNBF0:USTF0",1760898811293,1.036,1123.9,1122.6,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898812389,1.036,1123.9,1122.5,1.69304525]
["bitfinex-derivatives","BNBF0:USTF0",1760898812893,0.6594257,1123.8,1122.5,1.69304525]
["bitfinex-derivatives","BNBF0:USTF0",1760898813589,0.6594257,1123.7,1122.5,1.69304525]
["bitfinex-derivatives","BNBF0:USTF0",1760898815993,0.6594257,1123.7,1122.5,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898816292,0.6594257,1123.6,1122.5,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898819394,0.6594257,1123.6,1122.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760898819695,0.6594257,1123.7,1122.6,1.69704525]
["bitfinex-derivatives","BNBF0:USTF0",1760898819894,1.91157544,1123.9,1122.6,1.69704525]
["bitfinex-derivatives","BNBF0:USTF0",1760898819895,0.6594257,1123.8,1122.6,1.69704525]
["bitfinex-derivatives","BNBF0:USTF0",1760898821197,0.6594257,1123.7,1122.7,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898821897,0.6594257,1123.8,1122.7,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898822701,0.6594257,1123.7,1122.7,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898823001,0.6594257,1123.8,1122.8,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898825402,0.6594257,1123.7,1122.8,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898831004,1.91157544,1123.9,1122.8,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898831005,1.6954257,1123.9,1122.8,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898833102,0.6594257,1123.9,1122.8,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898833305,0.6594257,1124.0,1122.9,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898834902,0.736,1123.9,1122.9,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898838610,0.736,1123.9,1122.8,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898841509,0.6594257,1123.8,1122.9,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898843010,1.3954257,1123.9,1122.9,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898844109,1.3954257,1123.9,1123.0,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898845109,0.736,1123.9,1123.1,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898850319,0.736,1123.9,1123.2,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898850619,0.736,1123.9,1123.4,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898852217,0.736,1123.9,1123.3,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898855326,0.736,1123.9,1123.2,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898855727,0.736,1123.9,1123.3,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898856426,0.736,1123.9,1123.2,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898858123,0.736,1123.9,1123.1,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898861523,0.736,1123.9,1123.0,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898861828,0.736,1123.9,1123.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760898868127,0.736,1123.9,1123.1,1.62404525]
["bitfinex-derivatives","BNBF0:USTF0",1760898869833,0.6594257,1124.7,1123.1,1.62404525]
["bitfinex-derivatives","BNBF0:USTF0",1760898872230,0.6594257,1124.9,1123.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760898872637,0.913,1124.8,1123.1,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1760898872834,0.913,1124.8,1123.0,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898875838,0.913,1124.8,1123.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1760898878439,0.913,1124.8,1123.1,1.75704525]
["bitfinex-derivatives","BNBF0:USTF0",1760898882142,1.5724257,1124.8,1123.2,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898885046,0.6594257,1124.7,1123.2,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898886445,1.5724257,1124.8,1123.2,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898887745,1.5724257,1124.8,1123.1,1.75704525]
["bitfinex-derivatives","BNBF0:USTF0",1760898889248,1.5724257,1124.8,1123.2,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898894250,0.6594257,1124.7,1123.2,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898894652,0.6594257,1124.7,1123.3,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898894847,0.6594257,1124.6,1123.3,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898895948,0.6594257,1124.6,1123.4,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898899848,0.6594257,1124.5,1123.4,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898900349,0.6594257,1124.7,1123.4,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898901352,0.6594257,1124.7,1123.5,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898902353,0.6594257,1124.6,1123.5,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898905352,0.6594257,1124.5,1123.6,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898910161,0.6594257,1124.4,1123.6,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898910362,0.6594257,1124.4,1123.7,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898913259,0.6594257,1124.4,1123.6,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898913564,0.6594257,1124.4,1123.7,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898914564,0.6594257,1124.4,1123.6,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898914760,0.6594257,1124.4,1123.7,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898915162,0.6594257,1124.5,1123.7,0.66004525]
["bitfinex-derivatives","BNBF0:USTF0",1760898915362,0.87557544,1124.7,1123.5,0.88422303]
["bitfinex-derivatives","BNBF0:USTF0",1760898915565,0.913,1124.8,1122.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760898915966,0.66585061,1124.5,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898916360,0.66585061,1124.6,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898931876,0.66585061,1124.9,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898934278,0.66585061,1125.0,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898935479,0.66585061,1125.0,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898936378,0.66585061,1125.0,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898937174,0.66585061,1125.0,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898937379,0.66585061,1125.0,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898937980,0.66585061,1125.0,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898938181,0.66585061,1125.1,1124.1,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898939283,0.66585061,1125.2,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898939880,0.66585061,1125.1,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898940378,0.66585061,1125.2,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898941378,0.66585061,1125.1,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898941583,0.66585061,1125.1,1123.9,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898942080,0.66585061,1125.2,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898945284,0.66585061,1125.3,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898947088,0.66585061,1125.3,1123.9,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898949688,0.66585061,1125.2,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898950191,0.66585061,1125.1,1123.4,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898951297,0.66585061,1125.0,1123.4,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898952197,0.66585061,1125.1,1123.4,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898953194,0.66585061,1125.1,1123.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760898953496,0.66585061,1125.0,1123.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760898954697,0.869,1124.9,1123.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760898955600,0.66585061,1124.8,1123.5,1.68994073]
["bitfinex-derivatives","BNBF0:USTF0",1760898955800,0.66585061,1124.7,1123.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760898958001,0.66585061,1124.6,1123.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760898962604,0.66585061,1124.7,1123.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760898962805,1.53485061,1124.9,1123.5,1.68994073]
["bitfinex-derivatives","BNBF0:USTF0",1760898963104,0.869,1124.9,1123.5,1.68994073]
["bitfinex-derivatives","BNBF0:USTF0",1760898964505,1.53485061,1124.9,1123.5,1.68994073]
["bitfinex-derivatives","BNBF0:USTF0",1760898966504,0.869,1124.9,1123.5,1.68994073]
["bitfinex-derivatives","BNBF0:USTF0",1760898968106,1.53485061,1124.9,1123.5,1.68994073]
["bitfinex-derivatives","BNBF0:USTF0",1760898972710,0.66585061,1124.8,1123.5,1.68994073]
["bitfinex-derivatives","BNBF0:USTF0",1760898972909,0.869,1124.9,1123.6,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898976112,0.869,1124.9,1123.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760898977512,0.869,1124.9,1123.5,1.68994073]
["bitfinex-derivatives","BNBF0:USTF0",1760898980315,0.869,1124.9,1123.5,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760898982919,0.869,1124.9,1123.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760898985919,0.869,1124.9,1123.6,1.55194073]
["bitfinex-derivatives","BNBF0:USTF0",1760898986824,0.66585061,1125.0,1123.6,1.55194073]
["bitfinex-derivatives","BNBF0:USTF0",1760898988026,0.66585061,1124.9,1123.6,1.55194073]
["bitfinex-derivatives","BNBF0:USTF0",1760898989228,0.871,1124.8,1123.6,1.55194073]
["bitfinex-derivatives","BNBF0:USTF0",1760898997228,0.871,1124.8,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899001330,0.871,1124.8,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899003437,0.871,1124.8,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899007434,0.871,1124.8,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899009435,0.871,1124.8,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899011941,0.871,1124.8,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899017143,0.871,1124.8,1123.9,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760899019241,0.871,1124.8,1123.9,1.38594073]
["bitfinex-derivatives","BNBF0:USTF0",1760899021941,0.871,1124.8,1124.1,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899024951,0.871,1124.8,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899025852,0.871,1124.8,1123.9,1.38594073]
["bitfinex-derivatives","BNBF0:USTF0",1760899026253,0.66585061,1124.9,1123.9,1.38594073]
["bitfinex-derivatives","BNBF0:USTF0",1760899027552,0.66585061,1124.8,1123.9,1.38594073]
["bitfinex-derivatives","BNBF0:USTF0",1760899028054,0.66585061,1124.9,1123.9,1.38594073]
["bitfinex-derivatives","BNBF0:USTF0",1760899028353,0.66585061,1124.8,1123.9,1.38594073]
["bitfinex-derivatives","BNBF0:USTF0",1760899029053,0.884,1124.7,1123.9,1.38594073]
["bitfinex-derivatives","BNBF0:USTF0",1760899030254,0.884,1124.7,1123.9,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760899031159,0.884,1124.7,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899031760,0.884,1124.7,1123.9,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899031957,0.884,1124.7,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899034262,0.884,1124.7,1123.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899035963,0.884,1124.7,1123.9,1.48294073]
["bitfinex-derivatives","BNBF0:USTF0",1760899036167,0.884,1124.7,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899045374,0.884,1124.7,1123.9,1.48294073]
["bitfinex-derivatives","BNBF0:USTF0",1760899045577,1.54985061,1124.7,1123.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899046076,0.884,1124.7,1123.9,1.48294073]
["bitfinex-derivatives","BNBF0:USTF0",1760899050482,0.884,1124.7,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899053380,0.884,1124.7,1124.1,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899054279,0.66585061,1124.9,1124.1,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899056281,0.772,1124.8,1124.1,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899059785,0.772,1124.8,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899063689,0.772,1124.8,1124.1,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899064995,0.772,1124.8,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899065495,0.772,1124.8,1123.9,1.48294073]
["bitfinex-derivatives","BNBF0:USTF0",1760899067496,0.772,1124.8,1123.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899070293,0.772,1124.8,1123.9,1.48294073]
["bitfinex-derivatives","BNBF0:USTF0",1760899074398,1.43785061,1124.8,1123.9,1.48294073]
["bitfinex-derivatives","BNBF0:USTF0",1760899075595,0.772,1124.8,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899081100,0.772,1124.8,1124.1,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899081506,0.772,1124.8,1124.2,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899083507,0.772,1124.8,1124.1,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899083905,0.772,1124.8,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899084408,1.43785061,1124.8,1123.9,1.48294073]
["bitfinex-derivatives","BNBF0:USTF0",1760899085607,0.772,1124.8,1123.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899086408,0.66585061,1124.9,1123.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899087911,0.894,1124.8,1123.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899088514,0.66585061,1124.7,1123.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899088708,1.55985061,1124.8,1123.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899090315,1.55985061,1124.8,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899091216,0.894,1124.8,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899091415,0.894,1124.8,1123.6,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899091416,1.55985061,1124.8,1123.6,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899092416,1.55985061,1124.8,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899092614,0.894,1124.8,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899094215,0.894,1124.8,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899094417,0.894,1124.8,1123.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760899095315,1.55985061,1124.8,1123.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760899096316,0.894,1124.8,1123.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760899096917,1.55985061,1124.8,1123.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760899097817,0.894,1124.8,1123.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760899103724,0.66585061,1124.7,1123.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760899107823,1.55985061,1124.8,1123.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760899114232,0.894,1124.8,1123.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760899115934,0.66585061,1124.7,1123.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760899116134,1.55985061,1124.8,1123.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760899116435,1.55985061,1124.8,1123.3,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899117033,0.66585061,1124.7,1123.3,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899117631,0.894,1124.8,1123.4,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899117632,0.66585061,1124.6,1123.4,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899118232,0.66585061,1124.6,1123.3,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899119930,0.66585061,1124.6,1123.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899121438,0.66585061,1124.5,1123.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899122336,0.66585061,1124.6,1123.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899127144,0.66585061,1124.5,1123.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899128041,0.66585061,1124.6,1123.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899132046,0.66585061,1124.8,1123.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899132248,0.66585061,1124.9,1123.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899132442,0.66585061,1125.1,1123.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760899132647,0.66585061,1124.9,1123.4,1.48294073]
["bitfinex-derivatives","BNBF0:USTF0",1760899132848,1.69685061,1125.0,1123.5,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899137347,0.66585061,1124.9,1123.5,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899138747,1.69685061,1125.0,1123.6,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899140049,0.66585061,1124.9,1123.6,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899141456,0.66585061,1124.8,1123.6,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899142153,0.66585061,1124.7,1123.6,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899142357,0.66585061,1124.7,1123.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760899143255,0.66585061,1124.6,1123.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760899144456,0.66585061,1124.5,1123.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760899151457,0.66585061,1124.6,1123.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760899160668,0.66585061,1124.5,1123.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760899161869,0.66585061,1124.4,1123.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760899163871,0.66585061,1124.3,1123.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760899177484,1.09,1124.2,1123.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760899221220,1.09,1124.2,1123.7,1.78094073]
["bitfinex-derivatives","BNBF0:USTF0",1760899221618,1.09,1124.2,1123.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760899222118,1.09,1124.2,1123.7,1.78094073]
["bitfinex-derivatives","BNBF0:USTF0",1760899222316,1.09,1124.2,1123.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1760899227018,1.09,1124.2,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899227424,0.66585061,1125.1,1123.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899229722,0.66585061,1125.1,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899230026,1.002,1125.0,1123.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899231427,1.002,1125.0,1123.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760899243338,1.002,1125.0,1123.8,1.77894073]
["bitfinex-derivatives","BNBF0:USTF0",1760899244940,1.002,1125.0,1123.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760899248142,0.66585061,1125.4,1123.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760899250444,1.66085061,1125.3,1123.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760899252442,0.995,1125.3,1123.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760899252843,1.66085061,1125.3,1123.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760899253840,1.66085061,1125.3,1123.8,1.77894073]
["bitfinex-derivatives","BNBF0:USTF0",1760899261451,0.66585061,1125.3,1123.8,1.77894073]
["bitfinex-derivatives","BNBF0:USTF0",1760899262052,0.66585061,1125.2,1123.8,1.77894073]
["bitfinex-derivatives","BNBF0:USTF0",1760899262751,0.66585061,1125.2,1123.9,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899264051,1.106,1125.1,1123.9,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899265050,1.106,1125.1,1124.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899277970,1.106,1125.1,1124.1,1.43394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899282476,1.106,1125.1,1124.1,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760899282974,0.66585061,1125.0,1124.1,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760899284479,0.66585061,1124.9,1124.1,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760899284680,0.66585061,1125.0,1124.1,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760899285978,0.66585061,1125.0,1124.1,1.43394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899289180,0.66585061,1125.0,1124.1,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760899289383,0.66585061,1125.0,1124.1,1.43394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899289784,0.66585061,1125.0,1124.1,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760899290580,1.77185061,1125.1,1124.1,1.43394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899291385,1.77185061,1125.1,1124.2,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899291584,1.106,1125.1,1124.2,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899292280,1.106,1125.1,1124.3,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899292784,1.106,1125.1,1124.2,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899292986,1.106,1125.1,1124.3,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899293786,1.106,1125.1,1124.6,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899294887,1.106,1125.1,1124.5,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899297588,1.106,1125.1,1124.6,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760899298387,1.106,1125.1,1124.9,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899299085,1.106,1125.1,1125.0,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899299784,1.106,1125.1,1124.6,2.2228814]
["bitfinex-derivatives","BNBF0:USTF0",1760899299785,1.106,1125.1,1124.9,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899301386,1.106,1125.1,1124.8,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899302288,1.106,1125.1,1124.7,0.66394073]
["bitfinex-derivatives","BNBF0:USTF0",1760899303189,1.106,1125.1,1124.6,1.55894073]
["bitfinex-derivatives","BNBF0:USTF0",1760899304693,1.106,1125.1,1124.6,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760899392756,1.106,1125.1,1124.6,1.55322275]
["bitfinex-derivatives","BNBF0:USTF0",1760899394457,1.106,1125.1,1124.7,0.65822275]
["bitfinex-derivatives","BNBF0:USTF0",1760899394856,0.66245765,1126.0,1124.7,0.65822275]
["bitfinex-derivatives","BNBF0:USTF0",1760899397058,0.798,1125.9,1124.7,0.65822275]
["bitfinex-derivatives","BNBF0:USTF0",1760899397264,0.798,1125.9,1124.6,0.65822275]
["bitfinex-derivatives","BNBF0:USTF0",1760899398458,0.798,1125.9,1124.7,0.65822275]
["bitfinex-derivatives","BNBF0:USTF0",1760899398762,0.798,1125.9,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899408766,0.798,1125.9,1124.9,0.65822275]
["bitfinex-derivatives","BNBF0:USTF0",1760899412572,0.798,1125.9,1124.8,1.66622275]
["bitfinex-derivatives","BNBF0:USTF0",1760899416779,0.798,1125.9,1124.9,0.65822275]
["bitfinex-derivatives","BNBF0:USTF0",1760899416978,0.798,1125.9,1124.8,1.66622275]
["bitfinex-derivatives","BNBF0:USTF0",1760899417178,0.798,1125.9,1124.9,0.65822275]
["bitfinex-derivatives","BNBF0:USTF0",1760899419179,0.798,1125.9,1125.0,0.65822275]
["bitfinex-derivatives","BNBF0:USTF0",1760899419484,0.798,1125.9,1124.8,1.66622275]
["bitfinex-derivatives","BNBF0:USTF0",1760899420684,0.798,1125.9,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899420984,0.798,1125.9,1124.8,1.66622275]
["bitfinex-derivatives","BNBF0:USTF0",1760899421185,0.66245765,1127.2,1124.8,1.66622275]
["bitfinex-derivatives","BNBF0:USTF0",1760899421682,0.66245765,1127.2,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899423282,0.977,1127.1,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899424187,0.66245765,1127.0,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899424387,0.66245765,1126.9,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899427487,0.977,1127.1,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899427984,0.6578077,1126.9,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899428185,1.85866707,1127.1,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899428390,0.65783417,1126.8,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899428787,1.85866707,1127.1,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899428987,0.977,1127.1,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899432390,0.65833784,1126.7,1124.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760899435395,0.65833784,1126.7,1124.8,1.66154357]
["bitfinex-derivatives","BNBF0:USTF0",1760899436192,0.65833784,1126.6,1124.8,1.66154357]
["bitfinex-derivatives","BNBF0:USTF0",1760899439497,0.65833784,1126.6,1124.9,0.65354357]
["bitfinex-derivatives","BNBF0:USTF0",1760899441595,0.65833784,1126.6,1124.8,1.66154357]
["bitfinex-derivatives","BNBF0:USTF0",1760899442293,0.65833784,1126.6,1124.9,0.65354357]
["bitfinex-derivatives","BNBF0:USTF0",1760899442795,0.958,1126.5,1124.9,0.65354357]
["bitfinex-derivatives","BNBF0:USTF0",1760899444398,1.61633784,1126.5,1124.9,0.65354357]
["bitfinex-derivatives","BNBF0:USTF0",1760899447606,1.61633784,1126.5,1125.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760899448303,0.65833784,1126.4,1125.0,1.55054357]
["bitfinex-derivatives","BNBF0:USTF0",1760899450503,0.65833784,1126.3,1125.0,1.55054357]
["bitfinex-derivatives","BNBF0:USTF0",1760899450708,0.65833784,1126.3,1125.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760899450906,0.65833784,1126.0,1125.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760899454713,0.65833784,1125.9,1125.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760899457414,0.65833784,1126.0,1125.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760899458114,0.65833784,1126.1,1125.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760899459911,0.65833784,1126.0,1125.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760899462919,0.65833784,1126.3,1125.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760899463217,0.65833784,1126.5,1125.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760899464316,1.024,1126.4,1125.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760899465820,0.65833784,1126.3,1125.0,1.55054357]
["bitfinex-derivatives","BNBF0:USTF0",1760899474738,0.65833784,1126.3,1125.0,0.65354357]
["bitfinex-derivatives","BNBF0:USTF0",1760899477540,0.65833784,1126.3,1125.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760899478337,0.65833784,1126.3,1125.1,1.48754357]
["bitfinex-derivatives","BNBF0:USTF0",1760899480039,0.65833784,1126.3,1125.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760899480237,0.65833784,1126.3,1125.1,1.48754357]
["bitfinex-derivatives","BNBF0:USTF0",1760899483245,1.024,1126.4,1125.3,0.65354357]
["bitfinex-derivatives","BNBF0:USTF0",1760899491251,1.024,1126.4,1125.2,0.65354357]
["bitfinex-derivatives","BNBF0:USTF0",1760899492354,1.024,1126.4,1125.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760899492355,1.68233784,1126.4,1125.1,1.48754357]
["bitfinex-derivatives","BNBF0:USTF0",1760899494356,0.65833784,1126.4,1125.1,1.48754357]
["bitfinex-derivatives","BNBF0:USTF0",1760899495351,0.65833784,1126.3,1125.1,1.48754357]
["bitfinex-derivatives","BNBF0:USTF0",1760899496656,0.692,1126.2,1125.1,1.48754357]
["bitfinex-derivatives","BNBF0:USTF0",1760899502057,0.692,1126.2,1125.2,0.65354357]
["bitfinex-derivatives","BNBF0:USTF0",1760899502361,0.692,1126.2,1125.1,1.48754357]
["bitfinex-derivatives","BNBF0:USTF0",1760899502756,0.692,1126.2,1125.2,0.65354357]
["bitfinex-derivatives","BNBF0:USTF0",1760899503557,0.692,1126.2,1125.1,1.48754357]
["bitfinex-derivatives","BNBF0:USTF0",1760899504660,0.692,1126.2,1125.2,0.65788342]
["bitfinex-derivatives","BNBF0:USTF0",1760899506359,0.692,1126.2,1125.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760899514568,0.692,1126.2,1125.1,1.49188342]
["bitfinex-derivatives","BNBF0:USTF0",1760899519370,0.692,1126.2,1125.2,0.65788342]
["bitfinex-derivatives","BNBF0:USTF0",1760899522568,0.6622771,1126.3,1125.3,0.65788342]
["bitfinex-derivatives","BNBF0:USTF0",1760899524569,0.964,1126.2,1125.3,0.65788342]
["bitfinex-derivatives","BNBF0:USTF0",1760899526075,1.6262771,1126.2,1125.2,0.65788342]
["bitfinex-derivatives","BNBF0:USTF0",1760899528375,1.6262771,1126.2,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899529278,0.964,1126.2,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899543593,0.6622771,1126.0,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899545802,0.6622771,1126.1,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899546397,0.6622771,1126.0,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899546597,0.6622771,1126.1,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899547504,0.6622771,1126.0,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899549702,0.6622771,1126.1,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899549903,0.6622771,1126.0,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899553002,1.84178379,1126.2,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899553405,0.964,1126.2,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899553603,2.1944594,1127.4,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899554006,0.6638687,1126.0,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899555204,0.928,1125.9,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899569419,0.6638687,1125.8,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899572224,1.5818687,1125.8,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899587727,0.6638687,1125.7,1125.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760899587930,0.6638687,1125.7,1124.6,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899589731,1.5818687,1125.8,1124.6,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899590226,0.6638687,1125.7,1124.5,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899591729,0.6638687,1125.7,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899594133,0.6638687,1125.6,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899597431,0.6638687,1125.4,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899599431,0.6638687,1125.5,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899599731,0.6638687,1125.4,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899601336,0.6638687,1125.5,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899605644,0.6638687,1125.3,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899607239,0.6638687,1125.4,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899607941,0.88515826,1125.5,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899607942,1.5168687,1125.3,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899608345,0.853,1125.3,1124.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1760899615848,0.853,1125.3,1124.1,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899619347,0.853,1125.3,1124.2,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760899621050,0.853,1125.3,1124.3,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899621448,0.853,1125.3,1124.4,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899622752,0.853,1125.3,1124.5,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899623650,0.853,1125.3,1124.6,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899624349,0.853,1125.3,1124.8,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899626055,0.853,1125.3,1124.9,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899628058,0.853,1125.3,1125.0,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899628357,0.853,1125.3,1125.1,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899630756,0.853,1125.3,1125.2,0.65949073]
["bitfinex-derivatives","BNBF0:USTF0",1760899630960,0.6638687,1127.0,1125.0,0.87932098]
["bitfinex-derivatives","BNBF0:USTF0",1760899631158,0.6638687,1127.0,1125.3,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899631360,0.6638687,1127.0,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899632157,0.6638687,1126.9,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899632456,0.6638687,1126.9,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899632960,0.959,1126.8,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899633360,0.959,1126.8,1125.0,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899635758,1.6228687,1126.8,1125.0,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899636260,0.959,1126.8,1125.0,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899637161,1.6228687,1126.8,1124.9,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899637761,0.6638687,1126.6,1124.7,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899638061,0.6638687,1126.6,1124.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899641865,0.6638687,1126.6,1124.7,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899642060,0.6638687,1126.7,1124.7,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899643568,0.959,1126.8,1124.3,1.3189814]
["bitfinex-derivatives","BNBF0:USTF0",1760899643569,1.6228687,1126.8,1124.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899644469,0.6638687,1126.6,1124.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899644769,0.6638687,1126.5,1124.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899644965,0.6638687,1126.6,1124.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899647765,0.6638687,1126.6,1124.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899648273,0.6638687,1126.5,1124.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899649473,0.6638687,1126.6,1124.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899651070,1.84415826,1126.8,1124.4,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899651071,0.6638687,1126.5,1124.4,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899651369,0.6638687,1126.4,1124.3,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899655478,0.6638687,1126.3,1124.3,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899660680,0.6638687,1126.4,1124.3,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899662582,0.6638687,1126.3,1124.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899662783,0.6638687,1126.2,1124.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899663083,0.6638687,1126.2,1124.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899665080,0.6638687,1126.1,1124.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899666386,0.6638687,1126.0,1124.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899670386,0.6638687,1125.9,1124.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899671694,0.838,1125.8,1124.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899671894,0.838,1125.8,1124.7,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899673898,0.838,1125.8,1124.8,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899675501,0.838,1125.8,1124.9,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899679302,0.838,1125.8,1125.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760899686704,0.838,1125.8,1125.0,1.62556726]
["bitfinex-derivatives","BNBF0:USTF0",1760899686901,0.838,1125.8,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899687202,0.838,1125.8,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899690808,0.838,1125.8,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899692904,0.6638687,1126.6,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899694410,0.679,1126.5,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899696311,0.679,1126.5,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899697508,0.679,1126.5,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899699512,0.679,1126.5,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899704015,0.679,1126.5,1125.3,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899706217,0.679,1126.5,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899707420,0.679,1126.5,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899707617,0.679,1126.5,1125.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899707822,0.679,1126.5,1125.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899708518,0.679,1126.5,1125.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899708918,0.679,1126.5,1125.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899710222,0.679,1126.5,1125.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899716424,0.679,1126.5,1125.4,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899718026,0.679,1126.5,1125.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899718223,0.679,1126.5,1125.4,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899720430,0.679,1126.5,1125.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899726336,0.679,1126.5,1125.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899729233,0.679,1126.5,1125.4,0.87932098]
["bitfinex-derivatives","BNBF0:USTF0",1760899729234,0.679,1126.5,1125.7,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899730135,0.679,1126.5,1125.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899730639,0.6638687,1127.9,1125.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899731241,0.6638687,1127.9,1125.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899733142,1.088,1127.8,1125.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899739256,0.6638687,1127.7,1125.8,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899739756,0.6638687,1127.7,1125.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899742060,0.6638687,1127.6,1125.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899742660,0.6638687,1127.3,1125.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899742960,0.6638687,1127.2,1125.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899743157,0.6638687,1127.1,1125.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899743560,0.6638687,1127.0,1125.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899747360,0.6638687,1126.9,1125.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899751266,0.6638687,1126.8,1125.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899755467,0.6638687,1126.7,1125.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899756368,0.6638687,1126.6,1125.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760899756871,0.6638687,1126.6,1124.9,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899758276,0.6638687,1126.7,1124.9,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899760372,0.6638687,1126.7,1125.0,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760899765781,0.6638687,1126.8,1125.0,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760899768182,0.6638687,1126.9,1125.0,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760899771590,0.88515826,1127.2,1125.0,1.60656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899771591,0.6638687,1126.8,1125.0,1.60656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899771787,0.6638687,1126.9,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899772291,0.6638687,1126.9,1125.0,1.60656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899777999,0.717,1126.8,1125.0,1.60656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899779304,1.3808687,1126.8,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899780399,0.717,1126.8,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899780602,0.717,1126.8,1125.0,1.60656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899781599,0.717,1126.8,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899783302,0.717,1126.8,1125.3,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899785605,0.717,1126.8,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899785802,0.717,1126.8,1125.3,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899786207,0.717,1126.8,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899787407,0.717,1126.8,1125.3,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899787909,0.717,1126.8,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899793309,1.3808687,1126.8,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899793710,0.717,1126.8,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899794215,1.3808687,1126.8,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899796811,0.6638687,1126.7,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899797010,1.3808687,1126.8,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899797216,0.6638687,1126.7,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899797714,1.3808687,1126.8,1125.4,1.53556726]
["bitfinex-derivatives","BNBF0:USTF0",1760899797911,0.6638687,1126.8,1125.4,1.53556726]
["bitfinex-derivatives","BNBF0:USTF0",1760899798315,0.6638687,1126.7,1125.4,1.53556726]
["bitfinex-derivatives","BNBF0:USTF0",1760899798810,0.6638687,1126.8,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899799015,0.6638687,1126.7,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899800217,1.05,1126.6,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899801517,1.7138687,1126.6,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899804620,1.05,1126.6,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899805217,1.7138687,1126.6,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899806018,1.05,1126.6,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899807418,1.7138687,1126.6,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899808115,1.05,1126.6,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899808320,1.7138687,1126.6,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899815128,0.6638687,1126.6,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899817925,1.005,1126.5,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899818125,1.6688687,1126.5,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899818726,0.6638687,1126.3,1125.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760899818926,0.6638687,1126.3,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899819431,0.6638687,1126.4,1125.1,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899819728,0.6638687,1126.4,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899822029,1.6688687,1126.5,1125.2,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899822228,1.6688687,1126.5,1125.3,1.60556726]
["bitfinex-derivatives","BNBF0:USTF0",1760899822430,1.6688687,1126.5,1125.4,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899822626,1.6688687,1126.5,1125.3,1.82832098]
["bitfinex-derivatives","BNBF0:USTF0",1760899822627,1.6688687,1126.5,1125.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899823028,1.005,1126.5,1125.6,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899823228,1.005,1126.5,1125.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899833234,1.6688687,1126.5,1125.5,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899834533,0.6638687,1126.4,1125.4,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899834934,0.6638687,1126.3,1125.4,0.65656726]
["bitfinex-derivatives","BNBF0:USTF0",1760899836635,0.6638687,1126.3,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899837333,0.6638687,1126.4,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899841838,0.6638687,1126.3,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899842439,0.6638687,1126.4,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899844740,0.6638687,1126.3,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899845146,0.66388856,1126.3,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899845648,0.66388856,1126.4,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899848253,0.89,1126.3,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899850055,0.66388856,1126.1,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899855762,0.66388856,1126.0,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899857359,0.66388856,1126.1,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899857760,0.66388856,1126.0,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899858867,0.66388856,1125.7,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899859064,0.66388856,1125.6,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899859464,0.66388856,1125.7,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899860768,0.88515826,1126.0,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899860967,0.66281978,1125.7,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899861569,0.66281978,1125.8,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899862369,0.66281978,1125.6,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899863368,0.66281978,1125.7,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899864173,0.66281978,1125.6,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899865373,0.66281978,1125.7,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899868575,0.66281978,1125.6,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899868977,0.88515826,1125.9,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899868978,0.88515826,1125.7,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899870272,0.65845596,1125.6,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899874377,0.65845596,1125.7,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899875984,0.65845596,1125.8,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899882381,0.65845596,1125.9,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899882683,0.65845596,1125.8,1125.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1760899883683,0.65845596,1125.8,1123.3,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899886088,1.027,1125.7,1123.3,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899886588,1.68545596,1125.7,1123.2,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899887683,1.027,1125.7,1123.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760899888090,0.65845596,1125.4,1123.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760899898200,0.65845596,1125.6,1123.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760899898502,1.68545596,1125.7,1123.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760899899401,1.68545596,1125.7,1123.3,1.66254857]
["bitfinex-derivatives","BNBF0:USTF0",1760899899402,1.027,1125.7,1123.3,1.66254857]
["bitfinex-derivatives","BNBF0:USTF0",1760899901407,1.68545596,1125.7,1123.3,1.66254857]
["bitfinex-derivatives","BNBF0:USTF0",1760899901704,1.68545596,1125.7,1123.3,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899903306,1.68545596,1125.7,1123.4,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899904605,1.68545596,1125.7,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899905402,1.68545596,1125.7,1123.5,1.49854857]
["bitfinex-derivatives","BNBF0:USTF0",1760899905606,1.027,1125.7,1123.6,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899906103,1.027,1125.7,1123.5,1.49854857]
["bitfinex-derivatives","BNBF0:USTF0",1760899906404,0.65845596,1125.6,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899907404,0.65845596,1125.6,1123.5,1.49854857]
["bitfinex-derivatives","BNBF0:USTF0",1760899908305,0.65845596,1125.5,1123.5,1.49854857]
["bitfinex-derivatives","BNBF0:USTF0",1760899908508,0.65845596,1125.5,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899909408,0.65845596,1125.4,1123.5,1.49854857]
["bitfinex-derivatives","BNBF0:USTF0",1760899912404,0.65845596,1125.3,1123.5,1.49854857]
["bitfinex-derivatives","BNBF0:USTF0",1760899913410,0.65845596,1125.2,1123.5,1.49854857]
["bitfinex-derivatives","BNBF0:USTF0",1760899914304,0.65845596,1125.2,1123.6,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899914706,0.65845596,1125.5,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899914906,0.65845596,1124.9,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899918411,0.65845596,1124.8,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899920710,0.937,1124.7,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899920913,0.937,1124.7,1123.5,1.49854857]
["bitfinex-derivatives","BNBF0:USTF0",1760899921309,0.937,1124.7,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899921511,1.59545596,1124.7,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899921815,0.937,1124.7,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899922011,1.59545596,1124.7,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899922312,0.937,1124.7,1123.5,1.49854857]
["bitfinex-derivatives","BNBF0:USTF0",1760899922915,0.937,1124.7,1123.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760899923215,0.937,1124.7,1123.6,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899923411,0.937,1124.7,1123.5,1.49854857]
["bitfinex-derivatives","BNBF0:USTF0",1760899923614,0.937,1124.7,1123.6,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899924012,0.937,1124.7,1123.7,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899926818,0.937,1124.7,1123.8,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899928519,0.937,1124.7,1123.9,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899929719,0.937,1124.7,1124.0,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899931622,0.937,1124.7,1123.9,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899932918,0.937,1124.7,1123.8,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899934022,0.937,1124.7,1123.7,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899935425,0.937,1124.7,1123.8,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899936417,0.937,1124.7,1123.7,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899936817,0.937,1124.7,1123.8,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899938023,0.937,1124.7,1123.9,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899938823,0.937,1124.7,1123.8,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899950432,0.937,1124.7,1123.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760899956735,0.65845596,1125.0,1123.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760899956936,0.65845596,1125.0,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899957131,0.88515826,1125.2,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899957132,0.65845596,1125.1,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899958232,0.65845596,1125.1,1124.0,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899958433,0.65845596,1125.1,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899958633,0.65845596,1125.1,1124.0,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899959137,0.65845596,1125.1,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899959636,0.929,1125.0,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899960938,0.929,1125.0,1124.0,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899962735,0.929,1125.0,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899963236,0.929,1125.0,1124.0,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899963441,0.929,1125.0,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899964744,1.58745596,1125.0,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899967442,1.58745596,1125.0,1123.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760899970148,0.65845596,1124.9,1123.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760899976747,1.58745596,1125.0,1123.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760899977349,1.58745596,1125.0,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899979948,0.65845596,1124.9,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899980148,1.58745596,1125.0,1124.0,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899982251,1.58745596,1125.0,1124.1,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899984553,0.65845596,1125.0,1124.1,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899986556,1.077,1124.9,1124.1,0.65754857]
["bitfinex-derivatives","BNBF0:USTF0",1760899988558,1.077,1124.9,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899988758,1.077,1124.9,1123.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760899990565,0.65845596,1124.8,1123.9,1.69954857]
["bitfinex-derivatives","BNBF0:USTF0",1760899990764,0.65845596,1124.7,1123.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760899992164,0.88515826,1124.8,1123.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760899992361,0.6653611,1124.7,1123.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760899995864,0.6653611,1124.8,1123.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760900001674,0.6653611,1124.8,1123.7,0.66282819]
["bitfinex-derivatives","BNBF0:USTF0",1760900002573,0.6653611,1124.8,1123.8,0.66282819]
["bitfinex-derivatives","BNBF0:USTF0",1760900002780,0.6653611,1124.9,1123.9,0.66282819]
["bitfinex-derivatives","BNBF0:USTF0",1760900004374,1.112,1124.8,1123.9,0.66282819]
["bitfinex-derivatives","BNBF0:USTF0",1760900005478,1.112,1124.8,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900008975,1.7773611,1124.8,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900009878,0.6653611,1124.7,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900016081,1.112,1124.8,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900016082,1.7773611,1124.8,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900018386,1.112,1124.8,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900019389,1.7773611,1124.8,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900024496,0.6653611,1124.7,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900025000,0.66485297,1124.7,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900033197,1.77685297,1124.8,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900034200,0.66485297,1124.7,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900034404,1.77685297,1124.8,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900034702,0.66485297,1124.7,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900035698,0.66485297,1124.8,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900037698,0.77,1124.7,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900038201,1.43485297,1124.7,1124.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1760900038698,0.77,1124.7,1123.6,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900041198,0.77,1124.7,1123.7,1.37994802]
["bitfinex-derivatives","BNBF0:USTF0",1760900048615,0.66485297,1124.6,1123.8,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900050814,0.66485297,1124.6,1123.7,1.37994802]
["bitfinex-derivatives","BNBF0:USTF0",1760900051215,0.66485297,1124.5,1123.7,1.37994802]
["bitfinex-derivatives","BNBF0:USTF0",1760900051720,0.66485297,1124.5,1123.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760900053025,0.66485297,1124.6,1123.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760900054125,0.66485297,1124.7,1123.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760900054322,0.898,1124.5,1123.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1760900056323,0.898,1124.5,1123.5,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900059624,0.898,1124.5,1123.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760900063828,0.898,1124.5,1123.6,1.67794802]
["bitfinex-derivatives","BNBF0:USTF0",1760900064230,1.56285297,1124.5,1123.6,1.67794802]
["bitfinex-derivatives","BNBF0:USTF0",1760900067432,0.898,1124.5,1123.6,1.67794802]
["bitfinex-derivatives","BNBF0:USTF0",1760900069334,0.898,1124.5,1123.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760900069934,0.898,1124.5,1123.6,1.67794802]
["bitfinex-derivatives","BNBF0:USTF0",1760900077641,0.898,1124.5,1123.6,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900079146,0.898,1124.5,1123.7,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900081246,0.898,1124.5,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900082148,1.56285297,1124.5,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900082849,0.898,1124.5,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900085052,1.56285297,1124.5,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900085254,0.898,1124.5,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900087449,0.66485297,1124.6,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900089754,1.022,1124.5,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900103158,1.68685297,1124.5,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900103457,1.022,1124.5,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900104459,0.66485297,1124.4,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900104658,1.68685297,1124.5,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900106358,1.022,1124.5,1123.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1760900112266,1.022,1124.5,1123.8,1.75394802]
["bitfinex-derivatives","BNBF0:USTF0",1760900113068,1.022,1124.5,1123.8,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900116072,1.022,1124.5,1123.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760900119077,1.022,1124.5,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900119477,1.022,1124.5,1123.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760900124479,1.022,1124.5,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900124778,1.022,1124.5,1123.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760900127380,1.022,1124.5,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900131782,0.66485297,1125.1,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900134080,1.045,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900135184,1.045,1125.0,1123.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760900135989,1.045,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900139493,1.70985297,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900143096,1.045,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900143296,1.045,1125.0,1124.0,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900144294,1.045,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900150501,1.045,1125.0,1123.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760900151802,1.045,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900152102,1.70985297,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900153306,1.045,1125.0,1123.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760900154105,1.045,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900154806,1.70985297,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900155006,1.045,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900161506,1.045,1125.0,1124.0,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900161706,1.045,1125.0,1123.9,1.68094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900163109,1.045,1125.0,1124.0,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900165114,1.70985297,1125.0,1124.0,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900166312,1.045,1125.0,1123.9,0.66094802]
["bitfinex-derivatives","BNBF0:USTF0",1760900166716,1.045,1125.0,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900167409,1.045,1125.0,1124.0,1.61594802]
["bitfinex-derivatives","BNBF0:USTF0",1760900170120,0.66485297,1125.1,1124.0,1.61594802]
["bitfinex-derivatives","BNBF0:USTF0",1760900171616,0.66485297,1125.0,1124.0,1.61594802]
["bitfinex-derivatives","BNBF0:USTF0",1760900171817,0.768,1124.9,1124.0,1.61594802]
["bitfinex-derivatives","BNBF0:USTF0",1760900172215,1.43285297,1124.9,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900173220,0.66485297,1124.7,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900177432,1.65315826,1124.9,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900177433,0.66485297,1124.8,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900179033,1.43285297,1124.9,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900179833,0.66485297,1124.8,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900195144,1.43285297,1124.9,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900196248,0.66485297,1124.8,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900200854,1.43285297,1124.9,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900201260,0.768,1124.9,1124.0,1.61594802]
["bitfinex-derivatives","BNBF0:USTF0",1760900206061,0.768,1124.9,1124.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760900206265,0.768,1124.9,1124.0,1.61523074]
["bitfinex-derivatives","BNBF0:USTF0",1760900210663,0.768,1124.9,1124.0,0.66023074]
["bitfinex-derivatives","BNBF0:USTF0",1760900210864,0.66497824,1125.0,1124.0,0.66023074]
["bitfinex-derivatives","BNBF0:USTF0",1760900213064,0.66497824,1125.5,1123.8,0.66023074]
["bitfinex-derivatives","BNBF0:USTF0",1760900213266,0.761,1124.9,1123.8,0.66023074]
["bitfinex-derivatives","BNBF0:USTF0",1760900213459,0.761,1124.9,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900213660,0.761,1124.9,1123.9,1.39023074]
["bitfinex-derivatives","BNBF0:USTF0",1760900216265,0.761,1124.9,1124.1,0.66023074]
["bitfinex-derivatives","BNBF0:USTF0",1760900220968,0.761,1124.9,1123.9,1.60932098]
["bitfinex-derivatives","BNBF0:USTF0",1760900221169,0.761,1124.9,1124.1,0.65923544]
["bitfinex-derivatives","BNBF0:USTF0",1760900227768,0.761,1124.9,1124.0,0.65923544]
["bitfinex-derivatives","BNBF0:USTF0",1760900230672,1.42535992,1124.9,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900230869,0.66435992,1124.7,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900231072,0.66435992,1124.6,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900231373,0.66435992,1124.7,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900235174,0.66435992,1124.8,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900236375,0.66435992,1124.6,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900237472,0.66435992,1124.8,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900244278,0.66435992,1124.7,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900244479,0.66435992,1124.6,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900244984,0.66435992,1124.5,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900245288,0.66435992,1124.3,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900245483,0.66435992,1124.4,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900245689,0.66435992,1124.2,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900246988,0.66435992,1124.3,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900249191,0.66435992,1124.2,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900250392,0.66435992,1124.3,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900251192,0.88515826,1124.6,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900251193,0.66435992,1124.4,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900251588,0.66435992,1124.6,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900251794,0.66435992,1124.2,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900251992,0.66435992,1124.0,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900252189,0.66435992,1124.1,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900253995,0.66435992,1124.2,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900257297,0.66435992,1124.3,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900260296,0.961,1124.4,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900260297,1.62535992,1124.4,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900263398,0.961,1124.4,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900264104,0.66435992,1124.3,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900264300,1.62535992,1124.4,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900268107,0.961,1124.4,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900278417,1.61696982,1124.4,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900279122,0.961,1124.4,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900279321,1.61696982,1124.4,1123.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900283523,1.61696982,1124.4,1122.0,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900284127,1.61696982,1124.4,1121.9,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900284425,1.61696982,1124.4,1122.0,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900287225,0.65596982,1124.3,1122.0,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900287430,0.65596982,1124.3,1122.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760900288225,0.65596982,1124.3,1122.1,1.68564823]
["bitfinex-derivatives","BNBF0:USTF0",1760900290230,0.65596982,1124.2,1122.1,1.68564823]
["bitfinex-derivatives","BNBF0:USTF0",1760900290525,1.65396982,1124.2,1122.1,1.68564823]
["bitfinex-derivatives","BNBF0:USTF0",1760900291230,1.65396982,1124.2,1122.2,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900294234,0.65596982,1124.1,1122.2,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900294531,0.65596982,1124.1,1122.3,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900297437,0.65596982,1124.0,1122.3,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900298636,0.65596982,1124.1,1122.3,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900298841,0.65596982,1124.0,1122.4,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900301141,0.65596982,1123.9,1122.4,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900301441,0.65596982,1123.9,1122.5,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900303344,0.65596982,1123.8,1122.6,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900305151,0.65596982,1123.7,1122.7,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900305445,0.65596982,1123.8,1122.6,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900308253,0.65596982,1123.8,1122.7,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900308749,0.65596982,1123.7,1122.7,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900309650,0.8,1123.6,1122.7,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900311353,0.8,1123.6,1122.6,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900321160,1.45596982,1123.6,1122.6,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900321458,0.65596982,1123.4,1122.3,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900321656,0.65596982,1123.4,1122.4,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900322259,0.65596982,1123.4,1122.3,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900322458,0.65596982,1123.4,1122.4,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900323262,0.65596982,1123.4,1122.3,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900323660,0.65596982,1123.4,1122.4,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900323963,0.65596982,1123.3,1122.4,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900324358,0.65596982,1123.5,1122.2,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900325564,0.65596982,1123.6,1122.3,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900325764,0.65596982,1123.5,1122.2,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900326164,0.65596982,1123.6,1122.2,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900326961,1.05,1123.5,1122.2,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900331169,1.05,1123.5,1122.1,1.68564823]
["bitfinex-derivatives","BNBF0:USTF0",1760900332067,1.70596982,1123.5,1122.2,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900333271,1.05,1123.5,1122.2,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900333776,1.70596982,1123.5,1122.2,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900338875,1.05,1123.5,1122.2,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900339078,1.70596982,1123.5,1122.4,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900340772,1.05,1123.5,1122.4,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900341373,1.05,1123.5,1122.6,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900343973,0.65596982,1123.8,1122.6,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900344379,0.65596982,1124.0,1122.7,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900345479,0.65596982,1124.0,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900345779,0.841,1123.9,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900349577,1.49696982,1123.9,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900353478,0.65596982,1123.8,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900354583,0.65596982,1123.7,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900355079,1.49696982,1123.9,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900364993,0.65596982,1123.8,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900372298,0.841,1123.9,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900378601,0.65596982,1124.0,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900380907,0.65596982,1123.7,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900386213,0.65596982,1123.6,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900386610,1.02,1123.9,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900386611,0.65596982,1123.5,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900388810,0.65596982,1123.6,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900389209,0.65596982,1123.5,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900389412,0.65596982,1123.6,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900390117,0.65596982,1123.5,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900390315,0.65596982,1123.6,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900391318,0.65596982,1123.5,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900395822,0.727,1123.4,1122.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760900396423,0.727,1123.4,1122.1,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900397422,0.727,1123.4,1121.9,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900397621,0.727,1123.4,1122.0,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900398923,0.727,1123.4,1121.6,0.87932098]
["bitfinex-derivatives","BNBF0:USTF0",1760900398924,0.727,1123.4,1122.1,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900399219,0.727,1123.4,1122.0,0.65264823]
["bitfinex-derivatives","BNBF0:USTF0",1760900399824,0.727,1123.4,1122.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760900400925,0.727,1123.4,1122.1,1.6789091]
["bitfinex-derivatives","BNBF0:USTF0",1760900401325,0.727,1123.4,1122.4,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900407028,0.727,1123.4,1122.5,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900408028,0.727,1123.4,1122.4,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900408929,0.66420082,1123.6,1122.4,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900411230,0.66420082,1123.6,1122.5,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900411427,0.773,1123.5,1122.5,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900412132,0.773,1123.5,1122.4,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900412332,0.773,1123.5,1122.5,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900415736,0.773,1123.5,1122.4,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900416135,0.773,1123.5,1122.1,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900416333,0.66420082,1123.4,1122.2,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900416634,0.66420082,1123.4,1122.0,0.87932098]
["bitfinex-derivatives","BNBF0:USTF0",1760900416635,0.66420082,1123.2,1122.1,0.6629091]
["bitfinex-derivatives","BNBF0:USTF0",1760900417238,0.66420082,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900417537,0.66420082,1123.3,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900417934,0.66420082,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900418335,0.66420082,1123.1,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900419840,0.66420082,1123.0,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900420038,0.66420082,1123.1,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900423442,0.66420082,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900425043,0.66344429,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900425244,0.66344429,1123.3,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900425542,1.63744429,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900426144,0.66344429,1123.0,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900426343,1.85915826,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900426344,1.63744429,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900427046,0.66344429,1123.1,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900427247,0.66344429,1122.9,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900428647,0.66344429,1123.0,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900429548,0.66344429,1123.1,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900432551,1.63744429,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900437355,0.974,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900439151,1.63744429,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900440653,0.66344429,1123.1,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900440856,0.66344429,1123.0,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900442154,0.66344429,1122.9,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900442358,0.66344429,1123.0,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900445456,0.66344429,1123.1,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900448265,1.63744429,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900449362,0.66344429,1122.9,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900449562,0.66344429,1122.8,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900449765,0.66344429,1122.7,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900451567,0.66344429,1122.8,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900455569,0.66344429,1122.9,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900456171,1.85915826,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900456568,0.974,1123.2,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900463177,3.0823006,1126.5,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900464276,0.758,1125.1,1122.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760900469185,0.758,1125.1,1120.1,0.15511305]
["bitfinex-derivatives","BNBF0:USTF0",1760900472488,0.758,1125.1,1120.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1760900473591,0.66162335,1122.9,1120.9,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900475190,0.66162335,1122.9,1121.0,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900475386,0.66162335,1122.9,1120.9,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900475787,0.66162335,1122.8,1121.0,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900475989,0.66162335,1122.8,1120.9,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900476286,0.66162335,1122.4,1121.0,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900476997,0.66162335,1122.4,1120.9,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900477185,0.66162335,1122.3,1120.9,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900477488,0.66162335,1122.5,1120.8,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900477890,0.66162335,1122.5,1121.1,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900478188,0.66162335,1122.7,1121.3,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900479185,0.66162335,1122.8,1121.4,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900479389,0.66162335,1122.7,1121.3,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900479593,0.66162335,1122.6,1121.3,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900480189,0.66162335,1122.7,1121.3,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900480387,0.66162335,1122.6,1121.3,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900480589,0.66162335,1122.7,1121.3,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900481890,0.66162335,1122.6,1121.3,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900482089,0.66162335,1122.6,1121.2,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900482587,0.66162335,1122.7,1121.2,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900482786,0.66162335,1122.8,1121.2,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900483184,0.66162335,1122.7,1121.2,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900483487,0.66162335,1122.8,1121.2,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900485289,0.66162335,1122.7,1121.2,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900487191,0.66162335,1122.8,1121.2,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900487388,0.66162335,1122.8,1121.3,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900487591,3.0875756,1124.9,1121.0,0.88335154]
["bitfinex-derivatives","BNBF0:USTF0",1760900487592,0.66162335,1122.7,1121.4,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900487889,0.66162335,1122.8,1121.5,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900488288,0.66162335,1122.9,1121.6,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900488892,0.66162335,1123.0,1121.7,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900493298,0.66162335,1122.9,1121.6,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900494000,0.66162335,1122.8,1121.6,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900494295,0.66162335,1122.8,1121.5,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900494499,0.66162335,1122.8,1121.6,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900498102,0.88216447,1123.0,1121.4,1.77935154]
["bitfinex-derivatives","BNBF0:USTF0",1760900498103,0.66162335,1122.9,1121.5,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900507816,0.66162335,1122.9,1121.6,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900508023,0.66162335,1122.9,1121.5,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900510616,0.66162335,1122.9,1121.6,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900510820,0.66162335,1122.9,1121.8,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900511818,0.938,1122.8,1121.7,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900514122,0.938,1122.8,1121.6,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900514321,1.59962335,1122.8,1121.6,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900516521,0.938,1122.8,1121.6,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900517821,0.938,1122.8,1121.4,1.55851365]
["bitfinex-derivatives","BNBF0:USTF0",1760900522921,0.938,1122.8,1121.5,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900523125,0.938,1122.8,1121.8,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900526725,0.938,1122.8,1121.9,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900529126,0.938,1122.8,1122.0,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900530728,0.938,1122.8,1121.9,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900531424,0.938,1122.8,1121.8,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900534328,0.938,1122.8,1121.7,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900535429,0.938,1122.8,1121.8,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1760900541831,0.66162335,1122.9,1121.8,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1760900543334,0.66162335,1122.8,1121.8,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1760900544136,1.108,1122.7,1121.8,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1760900545634,1.108,1122.7,1121.9,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900545937,1.108,1122.7,1122.1,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900546434,1.108,1122.7,1122.0,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900547233,1.108,1122.7,1122.1,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900547438,1.108,1122.7,1122.2,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900547834,1.108,1122.7,1122.3,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900549337,1.108,1122.7,1122.5,0.66251365]
["bitfinex-derivatives","BNBF0:USTF0",1760900549541,1.108,1122.7,1122.5,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900550237,1.108,1122.7,1122.6,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900552139,1.108,1122.7,1122.5,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900553338,1.108,1122.7,1122.4,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900557343,1.108,1122.7,1122.3,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900557847,1.108,1122.7,1122.4,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900558143,1.108,1122.7,1122.5,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900559346,1.108,1122.7,1122.4,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900559646,1.108,1122.7,1122.5,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900560048,1.108,1122.7,1122.4,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900562752,1.108,1122.7,1122.3,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900563049,1.108,1122.7,1122.0,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900563252,1.108,1122.7,1122.1,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900570057,1.108,1122.7,1122.0,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900572959,1.108,1122.7,1122.1,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900573662,1.108,1122.7,1121.9,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900580065,0.66409314,1124.2,1121.9,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900582765,0.881,1124.1,1121.9,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900583461,1.54509314,1124.1,1122.0,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900584263,0.66409314,1124.0,1122.0,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900586063,0.66409314,1123.8,1122.0,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900586964,0.66409314,1123.8,1121.9,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900587264,0.66409314,1123.6,1121.9,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900587465,0.66409314,1123.6,1121.8,1.51032469]
["bitfinex-derivatives","BNBF0:USTF0",1760900587670,0.66409314,1123.7,1121.8,1.51032469]
["bitfinex-derivatives","BNBF0:USTF0",1760900587964,0.66409314,1123.8,1122.0,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900590071,0.66409314,1123.8,1121.9,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900590470,0.66409314,1123.8,1122.0,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900591473,0.66409314,1123.8,1122.1,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900591668,0.88216447,1124.0,1122.1,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900591669,0.881,1124.1,1122.1,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900591874,0.881,1124.1,1122.4,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900592070,0.881,1124.1,1122.5,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900592871,0.881,1124.1,1122.6,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900594575,0.881,1124.1,1122.7,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900595075,0.881,1124.1,1122.6,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900595775,0.66409314,1124.4,1122.6,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900596178,0.66409314,1124.3,1122.6,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900596473,0.66409314,1124.3,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900598076,0.912,1124.2,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900599980,1.57609314,1124.2,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900601679,0.66409314,1124.0,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900601882,0.66409314,1123.9,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900602178,0.66409314,1123.8,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900602382,0.66409314,1123.7,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900603080,0.66409314,1123.6,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900603284,0.66409314,1123.4,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900605084,0.66409314,1123.3,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900605280,0.66409314,1123.1,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900605481,0.66409314,1123.2,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900606380,0.66409314,1123.1,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900608384,0.66409314,1123.2,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900612583,0.66409314,1123.1,1122.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760900612887,0.66409314,1123.1,1121.5,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900613284,0.66409314,1123.2,1121.5,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900613687,0.66409314,1123.1,1121.5,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900615289,0.66409314,1123.1,1121.4,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900616289,0.66409314,1123.1,1121.3,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900616792,0.66409314,1123.1,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900623593,0.66409314,1123.2,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900623796,0.66409314,1123.1,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900624293,0.66409314,1123.2,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900624693,0.66409314,1123.1,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900625800,0.66409314,1123.2,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900628400,0.66409314,1123.3,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900628599,0.66409314,1123.2,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900631001,0.66409314,1123.3,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900631199,0.66409314,1123.1,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900632411,0.66409314,1123.2,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900632610,0.66409314,1123.1,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900633108,0.66409314,1123.3,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900634615,0.66409314,1123.4,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900636514,0.66409314,1123.2,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900636717,0.66409314,1123.3,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900638021,0.66409314,1123.4,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900639816,0.66409314,1123.5,1121.4,1.78232469]
["bitfinex-derivatives","BNBF0:USTF0",1760900640023,0.66409314,1123.5,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900641118,0.788,1123.4,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900641421,1.45209314,1123.4,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900642219,0.66409314,1123.3,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900642925,0.66409314,1123.2,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900646628,0.66409314,1123.1,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900651129,0.66409314,1123.2,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900652431,0.66409314,1123.1,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900654736,0.66409314,1122.9,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900656434,0.66409314,1122.8,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900659437,0.66409314,1122.7,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900659841,0.66409314,1123.2,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900660437,0.66409314,1123.1,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900661542,0.66409314,1123.0,1121.4,1.78232469]
["bitfinex-derivatives","BNBF0:USTF0",1760900663645,0.66409314,1122.8,1121.4,1.78232469]
["bitfinex-derivatives","BNBF0:USTF0",1760900664247,0.66409314,1122.6,1121.4,1.78232469]
["bitfinex-derivatives","BNBF0:USTF0",1760900664446,0.66409314,1122.5,1121.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760900666847,0.66409314,1122.5,1121.2,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900667345,0.66409314,1122.4,1121.2,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900669946,0.66409314,1122.5,1121.2,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900670346,0.66409314,1122.4,1121.2,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900670745,0.66409314,1122.4,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900670945,0.66409314,1122.5,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900675054,0.66409314,1122.6,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900677756,0.66409314,1122.5,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900679757,0.66409314,1122.6,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900681658,0.66409314,1122.5,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900682658,0.66409314,1122.6,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900682957,0.66409314,1122.5,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900684254,0.66409314,1122.6,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900684460,0.66409314,1122.5,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900684760,0.66409314,1122.6,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900686060,0.88216447,1122.9,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900686061,1.46809314,1122.5,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900692968,0.804,1122.5,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900696767,1.46809314,1122.5,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900697972,0.66409314,1122.4,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900698673,0.66409314,1122.3,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900698872,0.66409314,1122.4,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900699373,0.66409314,1122.3,1121.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760900705274,0.66409314,1122.3,1121.3,1.39832469]
["bitfinex-derivatives","BNBF0:USTF0",1760900707771,0.66409314,1122.3,1121.3,0.66332469]
["bitfinex-derivatives","BNBF0:USTF0",1760900710474,0.66409314,1122.2,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900712778,0.66409314,1122.1,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900713780,0.66409314,1122.2,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900714581,0.66409314,1122.3,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900717686,0.804,1122.5,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900718081,1.46809314,1122.5,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900718284,0.66409314,1122.4,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900718884,0.66409314,1122.2,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900724980,0.66409314,1122.3,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900727187,0.66618748,1122.3,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900727586,0.66618748,1121.9,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900727886,0.66618748,1121.8,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900729284,1.46018748,1121.9,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900729482,0.794,1121.9,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900748898,0.66618748,1121.8,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900749096,1.46018748,1121.9,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900762612,0.794,1121.9,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900764213,0.66618748,1121.8,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900764810,0.66618748,1121.7,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900768213,0.66618748,1121.6,1121.4,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760900769510,0.66618748,1121.6,1120.2,0.66653075]
["bitfinex-derivatives","BNBF0:USTF0",1760900772209,0.66618748,1121.6,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900772415,0.991,1121.5,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900785221,0.66618748,1121.3,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900788027,0.991,1121.5,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900789432,1.65718748,1121.5,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900791132,0.66618748,1121.4,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900793136,0.66618748,1121.3,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900793335,0.66618748,1121.4,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900793735,1.65718748,1121.5,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900797740,1.65533399,1121.5,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900800042,0.991,1121.5,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900800239,0.66433399,1121.2,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900800543,0.66433399,1121.1,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900802141,0.66433399,1121.2,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900803342,0.881,1121.1,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900817152,1.54533399,1121.1,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900818548,0.881,1121.1,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900820753,1.54533399,1121.1,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900821349,0.881,1121.1,1120.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760900831163,0.881,1121.1,1119.8,0.66539108]
["bitfinex-derivatives","BNBF0:USTF0",1760900832268,0.66433399,1120.9,1119.8,0.66539108]
["bitfinex-derivatives","BNBF0:USTF0",1760900832466,0.66433399,1120.9,1119.6,0.66539108]
["bitfinex-derivatives","BNBF0:USTF0",1760900833668,0.66433399,1120.8,1119.6,0.66539108]
["bitfinex-derivatives","BNBF0:USTF0",1760900834168,0.66433399,1120.7,1119.5,0.66539108]
["bitfinex-derivatives","BNBF0:USTF0",1760900834870,0.737,1120.6,1119.5,0.66539108]
["bitfinex-derivatives","BNBF0:USTF0",1760900835170,0.737,1120.6,1119.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900838472,1.40133399,1120.6,1119.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900839274,0.737,1120.6,1119.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760900858190,0.737,1120.6,1119.2,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900862193,0.737,1120.6,1119.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760900863894,0.66177709,1120.9,1119.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760900866090,0.768,1120.8,1119.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1760900867290,1.42977709,1120.8,1119.3,1.69104834]
["bitfinex-derivatives","BNBF0:USTF0",1760900871894,0.768,1120.8,1119.3,1.69104834]
["bitfinex-derivatives","BNBF0:USTF0",1760900873096,1.42977709,1120.8,1119.3,1.69104834]
["bitfinex-derivatives","BNBF0:USTF0",1760900873401,1.42977709,1120.8,1119.3,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900874998,0.768,1120.8,1119.4,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900875901,1.42977709,1120.8,1119.5,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900876099,0.66177709,1120.7,1119.4,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900876300,1.42977709,1120.8,1119.4,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900876600,1.42977709,1120.8,1119.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760900878307,0.66177709,1120.7,1119.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760900881104,1.42977709,1120.8,1119.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760900887309,1.42977709,1120.8,1119.5,1.53104834]
["bitfinex-derivatives","BNBF0:USTF0",1760900888414,0.66177709,1120.7,1119.5,1.53104834]
["bitfinex-derivatives","BNBF0:USTF0",1760900891017,0.66177709,1120.6,1119.6,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900891216,0.66177709,1120.7,1119.5,1.53104834]
["bitfinex-derivatives","BNBF0:USTF0",1760900891516,0.66177709,1120.6,1119.5,1.53104834]
["bitfinex-derivatives","BNBF0:USTF0",1760900891713,0.66177709,1120.5,1119.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760900893419,0.66177709,1120.4,1119.5,1.53104834]
["bitfinex-derivatives","BNBF0:USTF0",1760900893719,0.66177709,1120.6,1119.5,1.53104834]
["bitfinex-derivatives","BNBF0:USTF0",1760900895623,0.66177709,1120.5,1119.6,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900896115,0.66177709,1120.6,1119.6,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900896823,0.66177709,1120.5,1119.7,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900897121,0.66177709,1120.6,1119.8,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900897619,0.66177709,1120.7,1119.8,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900897821,0.66177709,1120.6,1119.7,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900899118,0.66177709,1120.7,1119.7,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900912830,0.707,1120.6,1119.7,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900923941,0.707,1120.6,1119.6,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900926942,0.707,1120.6,1119.7,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900931846,0.707,1120.6,1119.5,1.74935154]
["bitfinex-derivatives","BNBF0:USTF0",1760900931847,0.707,1120.6,1119.8,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900932044,0.707,1120.6,1119.9,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900932250,0.707,1120.6,1120.0,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900932947,0.66177709,1120.9,1120.0,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900934548,0.907,1120.8,1120.0,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900935246,0.907,1120.8,1119.9,0.66504834]
["bitfinex-derivatives","BNBF0:USTF0",1760900936748,0.907,1120.8,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900937847,0.907,1120.8,1120.0,1.50104834]
["bitfinex-derivatives","BNBF0:USTF0",1760900938452,0.907,1120.8,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900943854,1.56877709,1120.8,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900944451,0.66177709,1120.7,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900945858,0.66177709,1120.6,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900950857,0.66177709,1120.5,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900954663,0.66177709,1120.7,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900956460,0.66177709,1120.5,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900956664,0.66177709,1120.1,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900956864,1.3232467,1120.2,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900957365,0.87922612,1120.1,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900958063,1.3232467,1120.2,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900958261,0.87920661,1120.4,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900958461,0.907,1120.8,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900958462,0.87920661,1120.2,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900958661,0.87920661,1120.3,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900959266,0.65833951,1120.1,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900959861,0.65833951,1120.2,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900961064,0.65729886,1120.2,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900962166,0.65729886,1120.3,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900964569,2.2302467,1120.8,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900964570,0.87920661,1120.2,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900964864,0.87920661,1120.3,1120.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760900965769,0.87920661,1120.3,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760900965969,0.65506241,1120.0,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760900966968,0.65506241,1120.0,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760900967472,0.65506241,1120.0,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760900968972,0.65506241,1120.0,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760900969674,0.65506241,1119.8,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900970473,0.65506241,1119.9,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900972474,0.65506241,1120.0,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900973375,0.65506241,1120.1,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900973776,0.807,1120.0,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900975377,1.46206241,1120.0,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900975979,0.807,1120.0,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900977779,0.65506241,1119.7,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900978480,0.65506241,1119.8,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900982186,0.65506241,1119.9,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900984882,1.46206241,1120.0,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900985888,0.807,1120.0,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900986691,0.65506241,1120.5,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900987189,0.65506241,1120.4,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900989487,0.65506241,1120.3,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900992090,0.65506241,1120.4,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900993395,0.65506241,1120.3,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900995494,0.65506241,1120.2,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900995694,0.65506241,1120.0,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900995892,0.65506241,1119.9,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900996494,0.65506241,1119.8,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760900996697,0.65506241,1119.9,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901000396,0.65506241,1119.8,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901003602,0.65506241,1119.7,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901003904,0.65506241,1119.8,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901004306,0.65506241,1119.7,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901004707,0.65506241,1119.8,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901004907,0.65506241,1119.7,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901009507,0.65506241,1119.6,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901012310,0.65506241,1119.5,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901012513,0.65506241,1119.6,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901013314,0.65506241,1119.9,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901013914,0.65506241,1120.0,1117.9,1.55914869]
["bitfinex-derivatives","BNBF0:USTF0",1760901014413,0.65506241,1119.9,1117.9,1.55914869]
["bitfinex-derivatives","BNBF0:USTF0",1760901015415,0.65506241,1119.9,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901017214,0.65506241,1119.9,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901019117,0.65506241,1119.9,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901019317,0.65506241,1119.9,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901020914,0.65506241,1119.5,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901021118,0.65506241,1119.4,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901021417,0.65506241,1119.3,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901022315,0.65506241,1119.2,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901022519,0.65506241,1119.3,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901022719,0.65506241,1119.2,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901024519,0.65506241,1119.1,1117.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901029726,0.65506241,1119.1,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901031427,0.65506241,1119.2,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901032324,0.65506241,1119.2,1117.9,1.47014869]
["bitfinex-derivatives","BNBF0:USTF0",1760901034427,0.65506241,1119.3,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901035827,0.65506241,1119.4,1117.9,1.47014869]
["bitfinex-derivatives","BNBF0:USTF0",1760901036027,0.65506241,1119.4,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901038134,0.65506241,1119.5,1117.9,1.47014869]
["bitfinex-derivatives","BNBF0:USTF0",1760901044538,0.65506241,1119.4,1117.9,1.47014869]
["bitfinex-derivatives","BNBF0:USTF0",1760901045438,0.65506241,1119.4,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901046841,0.65506241,1119.3,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901047545,0.65506241,1119.2,1117.9,1.47014869]
["bitfinex-derivatives","BNBF0:USTF0",1760901047744,0.65506241,1119.2,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901047939,0.65506241,1119.2,1117.9,1.47014869]
["bitfinex-derivatives","BNBF0:USTF0",1760901049042,0.65506241,1119.1,1117.9,1.47014869]
["bitfinex-derivatives","BNBF0:USTF0",1760901049241,0.65506241,1119.0,1117.9,1.47014869]
["bitfinex-derivatives","BNBF0:USTF0",1760901050044,0.65506241,1119.0,1117.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760901051045,0.65506241,1118.9,1117.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760901052848,0.65506241,1119.0,1117.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1760901059350,0.65506241,1119.0,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901060148,0.65506241,1119.0,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901060950,0.65506241,1119.0,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901061153,0.65506241,1119.1,1117.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901061452,0.65506241,1118.8,1117.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901062152,0.65506241,1118.8,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901062652,0.65506241,1118.7,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901062851,0.65506241,1118.6,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901063055,0.65506241,1118.5,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901063753,1.077,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901074161,0.65506241,1118.3,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901074665,1.73206241,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901074866,0.65506241,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901075264,0.65506241,1118.5,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901076866,0.766,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901078367,0.65506241,1118.2,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901078868,0.65506241,1118.3,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901079664,0.766,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901079865,1.42106241,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901080369,0.766,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901080663,1.42106241,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901081364,0.65506241,1118.2,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901083269,0.65506241,1118.1,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901083471,0.65506241,1117.9,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901084370,0.65506241,1118.0,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901084966,0.65506241,1118.1,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901085467,0.65506241,1118.2,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901086672,0.65506241,1118.3,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901091177,0.766,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901091374,1.42106241,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901093074,0.65506241,1118.3,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901093679,0.65506241,1118.1,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901095274,0.65506241,1118.3,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901096382,0.65506241,1118.2,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901096578,0.65506241,1118.0,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901097680,0.65506241,1118.2,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901098281,0.65506241,1118.3,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901098679,0.766,1118.4,1117.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760901105087,0.766,1118.4,1116.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901105988,0.766,1118.4,1116.2,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901108591,0.766,1118.4,1116.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760901109490,0.766,1118.4,1116.3,1.49614869]
["bitfinex-derivatives","BNBF0:USTF0",1760901109792,0.766,1118.4,1116.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760901111492,0.766,1118.4,1116.3,1.49614869]
["bitfinex-derivatives","BNBF0:USTF0",1760901111793,0.766,1118.4,1116.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760901111992,0.766,1118.4,1116.3,1.49614869]
["bitfinex-derivatives","BNBF0:USTF0",1760901112596,0.766,1118.4,1116.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760901114193,1.42106241,1118.4,1116.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760901114501,0.766,1118.4,1116.3,1.49614869]
["bitfinex-derivatives","BNBF0:USTF0",1760901115294,1.42106241,1118.4,1116.3,1.49614869]
["bitfinex-derivatives","BNBF0:USTF0",1760901116096,1.42106241,1118.4,1116.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901116897,0.766,1118.4,1116.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901117097,0.766,1118.4,1116.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901119397,0.766,1118.4,1116.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901120301,0.766,1118.4,1116.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901120501,1.42106241,1118.4,1116.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760901121000,0.65506241,1118.4,1116.3,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760901121203,0.65506241,1118.4,1116.3,1.49614869]
["bitfinex-derivatives","BNBF0:USTF0",1760901121397,0.65506241,1118.3,1116.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901121998,0.65506241,1118.4,1116.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901123003,0.75,1118.3,1116.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901126902,0.75,1118.3,1116.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901131207,0.75,1118.3,1116.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901132404,0.75,1118.3,1116.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901133404,0.75,1118.3,1116.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901134308,0.75,1118.3,1116.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901134806,0.75,1118.3,1116.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901136812,0.75,1118.3,1116.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901140014,0.65506241,1118.7,1116.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901141910,1.038,1118.6,1116.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901142510,1.038,1118.6,1116.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901146514,1.038,1118.6,1117.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901147209,1.038,1118.6,1117.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901147613,1.038,1118.6,1117.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901147813,1.038,1118.6,1117.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901148416,1.038,1118.6,1117.2,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901152416,1.038,1118.6,1117.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901154124,1.038,1118.6,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901154424,1.038,1118.6,1117.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901155024,1.038,1118.6,1117.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901156624,1.038,1118.6,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901158226,1.038,1118.6,1117.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760901160729,1.038,1118.6,1117.5,1.47314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901160928,1.038,1118.6,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901162326,1.038,1118.6,1117.5,1.47314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901162829,1.038,1118.6,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901163526,1.038,1118.6,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901166532,1.038,1118.6,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901166927,1.038,1118.6,1117.5,1.47314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901167831,1.038,1118.6,1117.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760901169933,0.65506241,1119.2,1117.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760901171934,0.788,1119.1,1117.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760901175242,0.788,1119.1,1117.5,1.47314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901178741,0.788,1119.1,1117.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760901178943,0.788,1119.1,1117.5,1.47314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901181641,0.788,1119.1,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901182337,0.788,1119.1,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901182941,0.65506241,1119.6,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901185235,0.65506241,1119.6,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901185638,0.865,1119.5,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901190744,0.865,1119.5,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901192343,1.52006241,1119.5,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901197248,1.52006241,1119.5,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901202250,1.52006241,1119.5,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901202851,1.52006241,1119.5,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901203353,0.65506241,1119.4,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901205056,0.65506241,1119.4,1118.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760901208357,0.65506241,1119.4,1118.1,1.50414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901208758,0.65506241,1119.3,1118.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760901210358,0.65506241,1119.3,1118.1,1.50414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901210558,0.65506241,1119.3,1118.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760901210754,0.65506241,1119.2,1118.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760901211259,0.65506241,1119.3,1118.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760901211456,0.65506241,1119.2,1118.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760901220268,0.65506241,1119.2,1118.1,1.50414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901220673,0.65506241,1119.2,1118.1,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760901225174,0.65506241,1119.2,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901226178,0.65506241,1119.2,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901226374,0.65506241,1119.2,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901227176,0.65506241,1119.2,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901227880,0.65506241,1119.2,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901230478,1.037,1119.1,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901238387,1.037,1119.1,1118.2,1.53314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901240589,1.69206241,1119.1,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901240787,1.037,1119.1,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901241587,1.69206241,1119.1,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901243184,0.65506241,1119.0,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901243590,0.65506241,1119.0,1118.2,1.53314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901245288,0.65506241,1119.1,1118.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901245788,1.045,1119.0,1118.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901255694,1.045,1119.0,1118.2,1.53314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901258093,1.045,1119.0,1118.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901260398,1.045,1119.0,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901264801,0.65506241,1119.4,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901266603,1.018,1119.3,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901268108,1.67306241,1119.3,1118.2,1.53314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901268403,0.65506241,1119.1,1118.2,1.53314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901274310,0.65506241,1119.1,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901274514,0.65506241,1119.1,1118.2,1.53314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901275313,0.65506241,1119.1,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901284222,0.65506241,1119.0,1118.2,1.53314869]
["bitfinex-derivatives","BNBF0:USTF0",1760901284519,0.65506241,1118.9,1118.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760901284921,0.65506241,1118.9,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901286923,0.65506241,1119.0,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901287121,0.65506241,1119.1,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901297031,0.65506241,1119.0,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901297931,0.65506241,1119.0,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901300528,0.65506241,1118.9,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901300728,0.65506241,1118.8,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901305131,0.65506241,1118.8,1117.7,0.88335154]
["bitfinex-derivatives","BNBF0:USTF0",1760901305132,0.65506241,1118.8,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901305734,0.65506241,1118.9,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901307135,0.65506241,1118.8,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901309538,0.65506241,1118.9,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901310134,0.65506241,1118.9,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901324048,0.65506241,1118.9,1117.2,1.68114869]
["bitfinex-derivatives","BNBF0:USTF0",1760901327254,0.65506241,1119.0,1117.2,1.68114869]
["bitfinex-derivatives","BNBF0:USTF0",1760901328151,0.65506241,1118.9,1117.2,1.68114869]
["bitfinex-derivatives","BNBF0:USTF0",1760901328354,0.65506241,1119.0,1117.2,1.68114869]
["bitfinex-derivatives","BNBF0:USTF0",1760901329853,0.65506241,1118.9,1117.2,1.68114869]
["bitfinex-derivatives","BNBF0:USTF0",1760901330263,1.49906241,1119.0,1117.2,1.68114869]
["bitfinex-derivatives","BNBF0:USTF0",1760901331262,0.65506241,1118.8,1117.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901331459,0.65506241,1118.8,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901331864,0.65506241,1118.9,1117.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901334065,0.65506241,1118.9,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901339468,0.65506241,1118.9,1117.2,1.90035154]
["bitfinex-derivatives","BNBF0:USTF0",1760901339469,0.65506241,1118.9,1117.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901345371,0.65506241,1118.8,1117.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901345574,0.65506241,1118.8,1117.3,0.88335154]
["bitfinex-derivatives","BNBF0:USTF0",1760901345575,0.65506241,1118.8,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901346273,0.65506241,1118.7,1117.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901350179,0.65506241,1118.7,1117.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760901350578,0.65506241,1118.6,1117.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760901351983,0.65506241,1118.7,1117.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760901353184,0.65506241,1118.6,1117.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1760901354180,0.65506241,1118.6,1117.6,1.74814869]
["bitfinex-derivatives","BNBF0:USTF0",1760901355384,0.65506241,1118.7,1117.6,1.74814869]
["bitfinex-derivatives","BNBF0:USTF0",1760901355681,0.65506241,1118.8,1117.6,1.74814869]
["bitfinex-derivatives","BNBF0:USTF0",1760901356284,0.65506241,1118.8,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901357082,0.65506241,1118.7,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901357587,0.65506241,1118.8,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901357887,0.65506241,1118.9,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901358187,1.49906241,1119.0,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901358386,0.844,1119.0,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901358790,0.844,1119.0,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901359287,0.844,1119.0,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901363195,0.844,1119.0,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901363792,0.844,1119.0,1118.2,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901365293,0.844,1119.0,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901365693,0.844,1119.0,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901369497,0.844,1119.0,1118.2,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901370404,0.844,1119.0,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901373106,0.65506241,1120.0,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901374402,0.65506241,1120.0,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901374704,0.787,1119.9,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901376213,1.44206241,1119.9,1118.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901376414,0.65506241,1119.8,1118.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901378215,0.65506241,1119.6,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901383224,0.65506241,1119.6,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901384323,0.65506241,1119.6,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901387225,0.65506241,1119.7,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901388021,0.65506241,1119.8,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901389324,0.65506241,1119.8,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901392433,0.65506241,1119.8,1117.9,1.38514869]
["bitfinex-derivatives","BNBF0:USTF0",1760901393033,0.65506241,1119.8,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901394733,0.65506241,1119.7,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901396435,0.65506241,1119.6,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901397638,0.65506241,1119.7,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901398234,0.65506241,1119.6,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901400141,0.65506241,1119.5,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901400342,0.65506241,1119.4,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901403740,0.65506241,1119.5,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901405239,0.65506241,1119.4,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901405740,0.65506241,1119.2,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901406239,0.784,1119.1,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901409346,1.43906241,1119.1,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901411148,0.784,1119.1,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901414049,1.43906241,1119.1,1117.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760901414444,1.43906241,1119.1,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901417747,0.65506241,1118.9,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901417946,0.65506241,1118.9,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901418753,0.65506241,1118.8,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901420653,0.65506241,1118.7,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901420855,0.65506241,1118.6,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901422256,0.65506241,1118.7,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901422457,0.65506241,1118.6,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901423253,0.65506241,1118.7,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901425057,0.65506241,1118.6,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901425458,0.65506241,1118.7,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901429757,0.65506241,1119.0,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901430854,0.65506241,1118.9,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901431053,0.65506241,1118.8,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901431256,0.87920661,1118.9,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901431257,0.65506241,1118.7,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901431454,0.65506241,1118.8,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901439571,0.65506241,1119.0,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901439772,0.65506241,1118.9,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901439971,0.65506241,1118.6,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901443869,0.65506241,1118.5,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901445173,0.65506241,1118.4,1117.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1760901447873,0.65506241,1118.4,1116.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901448174,0.756,1118.3,1116.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901451477,0.756,1118.3,1116.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901451977,0.756,1118.3,1116.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760901464686,0.65506241,1118.2,1116.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760901465083,0.65506241,1118.1,1116.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760901467491,0.756,1118.3,1116.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760901467990,1.41106241,1118.3,1116.7,1.53414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901468492,0.756,1118.3,1116.7,1.53414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901469191,0.756,1118.3,1116.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760901470288,0.756,1118.3,1116.7,1.53414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901471189,0.756,1118.3,1116.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901474594,1.41106241,1118.3,1116.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901475492,0.65506241,1118.2,1116.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901476197,1.41106241,1118.3,1116.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760901479096,0.65506241,1118.2,1116.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1760901480796,0.65506241,1118.0,1116.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901480998,0.65506241,1118.1,1116.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901482494,0.65506241,1118.2,1117.0,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901484402,0.65506241,1118.2,1117.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901485902,1.41106241,1118.3,1117.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901490705,0.65506241,1118.2,1117.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901490903,1.41106241,1118.3,1117.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901491306,0.65506241,1118.2,1117.1,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901493508,0.65506241,1118.2,1117.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760901494705,0.65506241,1118.3,1117.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760901495208,0.752,1118.2,1117.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760901495706,1.40706241,1118.2,1117.2,1.45414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901501711,0.752,1118.2,1117.2,1.45414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901501910,0.752,1118.2,1117.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901503316,0.752,1118.2,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901504712,0.752,1118.2,1117.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901506811,0.752,1118.2,1117.2,1.45414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901509620,0.752,1118.2,1117.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760901514729,0.752,1118.2,1117.2,1.45414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901514929,0.752,1118.2,1117.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901515328,0.65506241,1118.6,1117.3,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901516931,0.65506241,1118.6,1117.2,1.45414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901517728,0.753,1118.5,1117.2,1.45414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901520636,0.753,1118.5,1117.2,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901523840,0.753,1118.5,1117.3,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901526441,0.753,1118.5,1117.3,1.55914869]
["bitfinex-derivatives","BNBF0:USTF0",1760901528642,0.753,1118.5,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901530745,0.65506241,1118.7,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901532344,0.65506241,1118.7,1117.3,1.55914869]
["bitfinex-derivatives","BNBF0:USTF0",1760901532944,0.65506241,1118.7,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901533448,0.823,1118.6,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901535847,0.823,1118.6,1117.3,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760901535848,0.823,1118.6,1117.5,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901536849,0.823,1118.6,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901537450,0.823,1118.6,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901538250,0.823,1118.6,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901538447,0.823,1118.6,1117.8,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901540350,0.823,1118.6,1117.9,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901541651,0.823,1118.6,1118.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760901573790,0.823,1118.6,1117.4,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901576987,0.823,1118.6,1117.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760901578493,0.65506241,1118.8,1117.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760901579794,0.65506241,1118.7,1117.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760901581292,0.704,1118.6,1117.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1760901587898,0.704,1118.6,1117.5,1.53114869]
["bitfinex-derivatives","BNBF0:USTF0",1760901588194,0.704,1118.6,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901602004,0.704,1118.6,1117.5,1.53114869]
["bitfinex-derivatives","BNBF0:USTF0",1760901602300,0.65506241,1118.7,1117.5,1.53114869]
["bitfinex-derivatives","BNBF0:USTF0",1760901604301,0.65506241,1118.7,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901604500,0.65506241,1118.8,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901605107,0.65506241,1118.7,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901606909,0.65506241,1118.8,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901607308,0.65506241,1118.7,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901608410,0.65506241,1118.8,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901609514,0.65506241,1118.8,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901612320,0.65506241,1118.7,1117.7,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901613121,0.65506241,1118.8,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901613721,0.65506241,1118.9,1117.6,0.66414869]
["bitfinex-derivatives","BNBF0:USTF0",1760901616023,0.6614377,1118.9,1117.6,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901619232,0.6614377,1118.8,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901619433,0.6614377,1118.9,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901619933,0.6614377,1118.8,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901626237,0.6614377,1118.7,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901627042,0.6614377,1118.8,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901631744,0.6614377,1118.7,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901631949,0.6614377,1118.8,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901632747,0.6614377,1118.7,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901634249,0.6614377,1118.7,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901634848,0.6614377,1118.7,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901635648,0.6614377,1118.7,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901636451,0.6614377,1118.7,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901636948,0.6614377,1118.8,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901637349,0.6614377,1118.7,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901637751,0.6614377,1118.7,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901637953,0.6614377,1118.8,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901638249,0.6614377,1118.7,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901643958,0.6614377,1118.8,1117.9,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901644154,0.6614377,1119.0,1118.1,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901644353,0.6614377,1119.0,1118.2,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901644552,0.6614377,1119.1,1118.2,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901644958,0.6614377,1119.0,1118.2,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901645159,0.6614377,1119.0,1118.1,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901646757,0.6614377,1119.0,1118.0,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901647457,0.6614377,1119.1,1118.0,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901651265,0.6614377,1119.1,1117.9,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901657568,1.4514377,1119.1,1117.9,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901658169,0.79,1119.1,1117.9,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901660772,1.4514377,1119.1,1117.9,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901661476,0.79,1119.1,1117.9,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901661775,1.4514377,1119.1,1117.9,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901661972,1.4514377,1119.1,1117.7,0.88335154]
["bitfinex-derivatives","BNBF0:USTF0",1760901661973,0.6614377,1118.9,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901667680,0.6614377,1118.8,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901668779,0.6614377,1118.8,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901671285,0.6614377,1118.8,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901672482,1.4514377,1119.1,1117.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1760901673582,1.4514377,1119.1,1117.3,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901674287,0.6614377,1118.7,1117.6,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901674486,0.6614377,1118.8,1117.7,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901675382,0.6614377,1118.8,1117.6,0.88335154]
["bitfinex-derivatives","BNBF0:USTF0",1760901675383,0.6614377,1118.8,1117.8,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901676783,0.6614377,1118.8,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901677389,0.6614377,1118.9,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901678486,0.6614377,1119.0,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901679794,1.4514377,1119.1,1118.0,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901680896,0.6614377,1119.0,1118.0,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901681290,1.4514377,1119.1,1117.9,1.40443075]
["bitfinex-derivatives","BNBF0:USTF0",1760901681995,0.79,1119.1,1118.0,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901682195,0.79,1119.1,1117.9,1.40443075]
["bitfinex-derivatives","BNBF0:USTF0",1760901684500,0.6614377,1119.3,1117.9,1.40443075]
["bitfinex-derivatives","BNBF0:USTF0",1760901684900,0.6614377,1119.2,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901686898,0.869,1119.1,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901687203,1.5304377,1119.1,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901687499,0.6614377,1118.9,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901690001,0.6614377,1118.8,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901696508,0.6614377,1118.7,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901700612,0.6614377,1118.8,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901703312,0.6614377,1118.7,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901703614,0.6614377,1118.6,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901705116,0.6614377,1118.4,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901705414,0.6614377,1118.5,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901705612,0.6614377,1118.6,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901710520,0.6614377,1118.5,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901711416,0.6614377,1118.4,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901712520,0.6614377,1118.2,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901714322,0.6614377,1118.3,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901716820,0.6614377,1118.1,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901718319,0.6614377,1118.2,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901721625,1.4874377,1118.4,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901722721,0.6614377,1118.3,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901723225,1.4874377,1118.4,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901724724,0.6614377,1118.3,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901724922,0.6614377,1118.2,1117.9,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760901725126,0.6614377,1118.2,1116.2,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901725421,0.6614377,1118.2,1116.3,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901727427,0.6614377,1118.2,1116.2,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901728126,0.6614377,1118.2,1116.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760901729124,0.6614377,1118.3,1116.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760901732428,0.6614377,1118.3,1116.3,1.65543075]
["bitfinex-derivatives","BNBF0:USTF0",1760901732928,0.6614377,1118.3,1116.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760901733128,0.902,1118.2,1116.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760901733927,0.902,1118.2,1116.3,1.65543075]
["bitfinex-derivatives","BNBF0:USTF0",1760901737534,0.902,1118.2,1116.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760901740130,0.902,1118.2,1116.2,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901743038,0.902,1118.2,1116.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760901744241,1.5634377,1118.2,1116.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760901744735,0.902,1118.2,1116.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760901746335,1.5634377,1118.2,1116.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760901747239,0.6614377,1118.2,1116.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1760901748140,0.6614377,1118.2,1116.3,1.40143075]
["bitfinex-derivatives","BNBF0:USTF0",1760901749242,0.873,1118.1,1116.3,1.40143075]
["bitfinex-derivatives","BNBF0:USTF0",1760901752038,0.873,1118.1,1116.4,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901758246,1.5344377,1118.1,1116.5,0.66843075]
["bitfinex-derivatives","BNBF0:USTF0",1760901758648,1.529476,1118.1,1116.5,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901760948,0.873,1118.1,1116.5,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901761244,1.529476,1118.1,1116.5,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901761649,0.873,1118.1,1116.5,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901762246,1.529476,1118.1,1116.5,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901763251,1.529476,1118.1,1116.6,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901764151,0.873,1118.1,1116.5,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901766353,1.529476,1118.1,1116.6,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901770356,0.656476,1118.0,1116.7,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901772256,0.656476,1117.9,1116.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901773957,0.656476,1117.8,1116.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901774951,0.656476,1117.8,1116.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901777857,0.656476,1117.9,1116.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901783766,0.656476,1118.0,1116.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901784864,0.873,1118.1,1116.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901784865,0.656476,1117.9,1116.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901785069,0.656476,1118.0,1117.0,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901786768,1.529476,1118.1,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901789170,0.873,1118.1,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901789366,0.873,1118.1,1117.3,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901791370,0.656476,1118.3,1117.3,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901792471,0.656476,1118.3,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901792672,0.656476,1118.2,1117.1,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901793472,0.815,1118.1,1117.1,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901794270,0.815,1118.1,1117.0,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901795670,1.471476,1118.1,1117.0,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901795875,0.815,1118.1,1117.0,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901805980,0.815,1118.1,1117.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760901810382,0.815,1118.1,1117.1,1.52399269]
["bitfinex-derivatives","BNBF0:USTF0",1760901810587,0.656476,1118.5,1117.1,1.52399269]
["bitfinex-derivatives","BNBF0:USTF0",1760901812588,1.067,1118.4,1117.1,1.52399269]
["bitfinex-derivatives","BNBF0:USTF0",1760901820590,1.067,1118.4,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901822892,1.723476,1118.4,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901823294,1.723476,1118.4,1117.1,1.52399269]
["bitfinex-derivatives","BNBF0:USTF0",1760901824091,0.656476,1118.3,1117.1,1.52399269]
["bitfinex-derivatives","BNBF0:USTF0",1760901832106,0.656476,1118.3,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901834809,1.723476,1118.4,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901835214,1.723476,1118.4,1117.3,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901836211,0.656476,1118.3,1117.3,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901836816,1.723476,1118.4,1117.3,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901837111,0.656476,1118.3,1117.3,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901838216,1.3232467,1118.7,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901838217,0.656476,1118.4,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901838413,0.656476,1118.5,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901839114,0.656476,1118.4,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901839414,1.394476,1118.4,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901839917,0.738,1118.4,1117.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901842216,0.738,1118.4,1117.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901843319,0.738,1118.4,1117.6,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901843522,0.738,1118.4,1117.7,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901844121,0.738,1118.4,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901844324,0.738,1118.4,1117.7,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901844521,0.738,1118.4,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901845424,0.738,1118.4,1117.7,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901846224,0.738,1118.4,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901846424,0.738,1118.4,1117.6,0.88335154]
["bitfinex-derivatives","BNBF0:USTF0",1760901846425,0.738,1118.4,1117.7,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901847224,0.738,1118.4,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901848623,0.738,1118.4,1117.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901849420,0.738,1118.4,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901852127,0.738,1118.4,1117.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901852327,0.738,1118.4,1117.9,1.56599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901853327,0.738,1118.4,1117.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760901885954,0.656476,1119.3,1117.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760901888159,0.656476,1119.4,1117.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760901893662,0.656476,1119.5,1117.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760901895163,0.656476,1119.4,1117.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760901896867,0.656476,1120.2,1118.3,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901897367,0.656476,1120.3,1118.3,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901897665,0.656476,1120.3,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901897865,0.656476,1120.2,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901898265,0.656476,1120.3,1118.5,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901898462,0.656476,1120.3,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901899362,0.656476,1120.3,1118.5,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901899662,0.656476,1120.2,1118.6,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901901563,0.656476,1120.3,1118.7,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901902366,0.656476,1120.3,1118.6,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901903768,0.656476,1120.4,1118.6,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901903965,0.656476,1120.4,1118.7,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901904363,0.656476,1120.5,1118.6,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901906168,0.656476,1120.6,1118.5,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901906368,0.656476,1120.7,1118.5,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901907269,0.656476,1120.7,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901909267,0.656476,1120.8,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901910070,0.656476,1120.7,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901911072,0.656476,1120.6,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901911270,0.656476,1120.6,1118.3,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901911467,0.656476,1120.5,1118.3,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901911767,0.656476,1120.5,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901913368,0.656476,1120.6,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901914470,0.656476,1120.7,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901916070,0.656476,1120.6,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901918177,0.656476,1120.5,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901918375,0.656476,1120.3,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901918676,0.656476,1120.1,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901919179,0.656476,1120.0,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901927573,0.656476,1120.1,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901928378,0.656476,1120.2,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901929275,0.656476,1120.1,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901937485,0.656476,1120.0,1118.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760901938886,0.656476,1120.0,1118.0,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901939485,0.656476,1120.2,1118.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901939684,0.656476,1120.3,1118.1,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901941084,0.656476,1120.2,1118.1,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901941287,0.656476,1120.0,1118.2,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901942886,0.656476,1120.0,1118.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1760901943388,0.656476,1119.9,1118.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1760901943788,0.656476,1120.0,1118.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1760901944386,0.656476,1119.9,1118.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1760901946486,0.656476,1119.9,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901949093,0.817,1119.8,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901951095,1.473476,1119.8,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901952394,1.473476,1119.8,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901952594,1.473476,1119.8,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901953192,1.473476,1119.8,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901956496,0.656476,1119.7,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901965008,1.473476,1119.8,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901966407,1.473476,1119.8,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901966611,1.473476,1119.8,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901967112,1.473476,1119.8,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901969316,0.656476,1119.7,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901970111,0.656476,1119.6,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901970316,0.656476,1119.5,1118.4,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901970510,0.656476,1119.4,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901970713,0.656476,1119.6,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901971315,0.656476,1119.5,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901977918,0.799,1119.4,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901983233,1.455476,1119.4,1118.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1760901983523,1.455476,1119.4,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901984423,0.656476,1119.3,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901984623,0.656476,1119.2,1118.3,1.32599269]
["bitfinex-derivatives","BNBF0:USTF0",1760901987923,0.656476,1119.2,1118.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1760901993330,0.656476,1119.3,1118.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1760901996428,0.656476,1119.2,1118.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1760901996630,0.656476,1119.1,1118.3,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1760901997025,0.656476,1119.1,1117.7,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901998333,0.656476,1119.1,1117.6,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901999434,0.656476,1119.2,1117.6,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760901999833,0.656476,1119.2,1117.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760902000030,0.656476,1119.3,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902000233,0.656476,1119.3,1117.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760902000234,0.656476,1119.3,1118.0,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902001829,0.656476,1119.3,1117.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902002629,1.455476,1119.4,1117.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902008938,0.656476,1119.4,1117.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902010538,0.656476,1119.3,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902011138,1.074,1119.2,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902011334,1.730476,1119.2,1117.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902011734,0.656476,1119.1,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902013538,0.656476,1119.0,1117.7,1.50599269]
["bitfinex-derivatives","BNBF0:USTF0",1760902014438,0.656476,1119.1,1117.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760902015235,0.656476,1119.0,1117.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760902015539,0.656476,1119.1,1117.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760902016740,0.656476,1119.0,1117.7,1.50599269]
["bitfinex-derivatives","BNBF0:USTF0",1760902016935,0.656476,1119.1,1117.7,1.50599269]
["bitfinex-derivatives","BNBF0:USTF0",1760902021540,1.730476,1119.2,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902023242,0.656476,1119.2,1117.8,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902023543,0.656476,1119.2,1117.9,0.66499269]
["bitfinex-derivatives","BNBF0:USTF0",1760902023745,0.65855197,1119.2,1117.9,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902023946,0.65855197,1119.3,1118.0,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902024344,1.3232467,1119.7,1117.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1760902024345,0.65855197,1119.4,1118.1,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902024946,0.827,1119.3,1118.1,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902027448,1.48555197,1119.3,1118.1,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902028945,0.827,1119.3,1118.1,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902029548,0.827,1119.3,1118.2,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902029749,0.827,1119.3,1118.3,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902031447,0.827,1119.3,1118.4,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902032152,0.827,1119.3,1118.5,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902035353,0.827,1119.3,1118.3,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902035752,0.827,1119.3,1118.2,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902036149,0.827,1119.3,1118.1,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902037654,0.827,1119.3,1118.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760902057875,1.48555197,1119.3,1118.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760902063078,0.827,1119.3,1118.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760902063880,0.827,1119.3,1118.2,1.43722197]
["bitfinex-derivatives","BNBF0:USTF0",1760902064179,0.827,1119.3,1118.4,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902064380,0.827,1119.3,1118.5,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902064779,0.827,1119.3,1118.3,0.88335154]
["bitfinex-derivatives","BNBF0:USTF0",1760902064780,0.827,1119.3,1118.4,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902065382,0.827,1119.3,1118.5,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902069082,0.65855197,1119.8,1118.5,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902069483,0.65855197,1119.9,1118.4,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902070582,0.65855197,1119.9,1118.3,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902070984,0.65855197,1119.8,1118.3,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902071385,0.752,1119.7,1118.3,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902072582,0.65855197,1119.3,1118.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760902076186,0.65855197,1119.4,1118.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760902083489,0.65855197,1119.4,1117.9,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902085890,0.65855197,1119.3,1117.9,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902086090,0.65855197,1119.3,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902086290,0.65855197,1119.2,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902088493,0.65855197,1119.1,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902089789,0.65855197,1119.0,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902090394,0.65855197,1119.1,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902092495,0.65855197,1119.2,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902093700,0.984,1119.1,1118.0,1.42822197]
["bitfinex-derivatives","BNBF0:USTF0",1760902096400,0.984,1119.1,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902097500,1.64255197,1119.1,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902098200,0.65855197,1119.0,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902099299,1.64255197,1119.1,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902106406,0.65855197,1118.9,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902108510,0.65855197,1119.0,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902109814,0.65855197,1118.9,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902114921,0.65855197,1118.8,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902117426,0.65855197,1118.7,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902120124,0.65855197,1118.6,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902123429,0.65855197,1118.7,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902124328,0.82,1118.6,1118.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760902133238,0.82,1118.6,1116.8,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902135435,1.47855197,1118.6,1116.9,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902136341,1.47855197,1118.6,1116.8,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902136542,1.47855197,1118.6,1116.9,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902137139,1.47855197,1118.6,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902138036,0.82,1118.6,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902140947,0.82,1118.6,1117.0,1.67422197]
["bitfinex-derivatives","BNBF0:USTF0",1760902141744,0.82,1118.6,1117.1,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902144243,0.82,1118.6,1117.2,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902146948,0.82,1118.6,1117.3,0.66622197]
["bitfinex-derivatives","BNBF0:USTF0",1760902148451,0.82,1118.6,1117.2,0.88335154]
["bitfinex-derivatives","BNBF0:USTF0",1760902149049,0.82,1118.6,1117.0,2.3330273]
["bitfinex-derivatives","BNBF0:USTF0",1760902149848,0.82,1118.6,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902150748,0.82,1118.6,1117.0,1.67286154]
["bitfinex-derivatives","BNBF0:USTF0",1760902152054,0.82,1118.6,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902152755,0.82,1118.6,1117.0,1.67289979]
["bitfinex-derivatives","BNBF0:USTF0",1760902153354,0.87458831,1119.8,1117.0,1.67289979]
["bitfinex-derivatives","BNBF0:USTF0",1760902153551,0.87458831,1119.8,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902155257,1.46752547,1120.3,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902155958,1.077,1120.2,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902170466,0.65760481,1118.1,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902172265,0.65760481,1118.0,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902175268,0.65760481,1118.1,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902175865,0.65760481,1118.2,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902176070,0.65760481,1118.0,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902177377,0.65760481,1118.1,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902177874,0.65760481,1118.0,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902178374,0.65760481,1118.1,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902179678,0.65760481,1118.0,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902181981,1.077,1120.2,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902181982,0.65760481,1117.9,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902182380,0.65760481,1118.0,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902184381,0.65760481,1118.1,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902185483,0.65760481,1118.2,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902185684,0.65760481,1118.3,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902185884,0.65760481,1118.4,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902189886,0.65760481,1118.5,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902190287,0.65760481,1118.3,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902190486,0.65760481,1118.2,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902190783,0.65760481,1118.4,1117.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760902191188,0.65760481,1118.4,1116.2,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902193987,0.65760481,1118.4,1116.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1760902199793,0.65760481,1118.4,1116.3,1.79842731]
["bitfinex-derivatives","BNBF0:USTF0",1760902200192,0.65760481,1118.5,1116.3,1.79842731]
["bitfinex-derivatives","BNBF0:USTF0",1760902203097,0.65760481,1118.4,1116.3,1.79842731]
["bitfinex-derivatives","BNBF0:USTF0",1760902203294,0.65760481,1118.4,1116.4,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902207296,0.65760481,1118.3,1116.4,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902207598,0.65760481,1118.3,1116.5,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902209697,0.65760481,1118.1,1116.6,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902212800,0.65760481,1118.2,1116.6,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902215002,0.65760481,1118.3,1116.5,1.48642731]
["bitfinex-derivatives","BNBF0:USTF0",1760902215198,0.65760481,1118.4,1116.6,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902215398,0.65760481,1118.2,1116.5,1.48642731]
["bitfinex-derivatives","BNBF0:USTF0",1760902215598,0.65760481,1118.3,1116.5,1.48642731]
["bitfinex-derivatives","BNBF0:USTF0",1760902216401,0.65760481,1118.2,1116.5,1.48642731]
["bitfinex-derivatives","BNBF0:USTF0",1760902216598,0.65760481,1118.2,1116.6,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902217202,0.65760481,1118.1,1116.6,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902218299,0.65760481,1118.1,1116.7,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902219298,0.65760481,1118.0,1116.7,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902221199,0.65760481,1117.9,1116.6,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902221900,0.65760481,1117.7,1116.6,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902222103,0.65760481,1117.6,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902225406,0.65760481,1117.5,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902229608,0.65760481,1117.6,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902231713,0.65760481,1117.8,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902231914,0.65760481,1117.9,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902232115,1.3152096,1118.6,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902232116,0.65760481,1117.8,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902232716,0.65760481,1117.4,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902236420,0.65760481,1117.8,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902240624,0.65760481,1117.4,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902244827,0.65760481,1117.5,1116.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1760902246727,0.65760481,1117.5,1115.8,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902247833,0.65760481,1117.6,1115.7,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902248433,0.65760481,1117.5,1115.7,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902248629,0.65760481,1117.5,1115.6,0.66742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902249429,0.65760481,1117.5,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902251233,0.65760481,1117.6,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902251437,0.65760481,1117.5,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902251837,0.65760481,1117.3,1115.7,1.57742731]
["bitfinex-derivatives","BNBF0:USTF0",1760902252233,0.65760481,1117.3,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902252532,0.65760481,1117.4,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902256739,0.65760481,1117.1,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902258341,0.65760481,1117.0,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902258637,0.65760481,1117.2,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902258842,0.65760481,1117.0,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902259939,0.65760481,1116.9,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902260339,0.65760481,1117.0,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902262039,0.65760481,1117.2,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902262343,0.65760481,1117.3,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902263444,0.65760481,1117.4,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902264242,0.87680642,1117.5,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902264243,0.65760481,1117.3,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902264542,0.65760481,1117.4,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902265146,0.65760481,1117.3,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902267245,0.65760481,1117.4,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902268241,0.65760481,1117.3,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902268742,0.65760481,1117.4,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902270144,0.65760481,1117.5,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902271647,0.65760481,1117.6,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902271947,0.6544251,1117.6,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902275353,0.6544251,1117.5,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902277651,0.6544251,1117.4,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902277851,0.6544251,1117.5,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902278256,0.6544251,1117.4,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902281261,0.6544251,1117.3,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902282563,0.6544251,1117.3,1115.7,1.57484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902283363,0.6544251,1117.3,1115.8,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902284265,0.6544251,1117.2,1115.8,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902284559,1.3152096,1117.6,1115.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760902284560,0.6544251,1117.3,1115.9,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902287169,0.6544251,1117.2,1115.9,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902287869,1.066,1117.1,1115.9,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902289264,1.066,1117.1,1116.0,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902289469,1.066,1117.1,1116.1,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902292672,1.066,1117.1,1116.0,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902298281,1.066,1117.1,1115.9,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902300879,1.066,1117.1,1116.0,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902302686,1.066,1117.1,1115.9,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902305887,1.7204251,1117.1,1115.9,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902307692,1.066,1117.1,1115.9,0.66484565]
["bitfinex-derivatives","BNBF0:USTF0",1760902308692,1.066,1117.1,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902314994,0.6544251,1117.2,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902317796,1.6904251,1117.1,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902317996,1.036,1117.1,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902318291,1.6904251,1117.1,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902319399,0.6544251,1117.0,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902319598,1.036,1117.1,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902319599,0.6544251,1116.9,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902321000,0.6544251,1116.8,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902323802,0.6544251,1116.7,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902324101,0.6544251,1116.6,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902324502,0.6544251,1116.5,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902325403,0.6544251,1116.6,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902330600,0.6544251,1116.5,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902331106,0.6544251,1116.8,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902334404,0.6544251,1116.9,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902336607,0.6544251,1116.8,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902337007,0.65498701,1116.8,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902339407,0.65498701,1116.7,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902342212,0.65498701,1116.8,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902351918,0.65498701,1116.7,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902355518,0.65498701,1116.8,1116.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760902356722,0.65498701,1116.8,1114.6,1.3348546]
["bitfinex-derivatives","BNBF0:USTF0",1760902356723,0.65498701,1116.9,1115.0,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902357918,1.036,1117.1,1114.9,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902359624,1.036,1117.1,1115.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760902360327,1.69098701,1117.1,1115.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760902361228,0.65498701,1117.0,1115.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760902361626,0.65498701,1116.9,1115.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760902362232,0.65498701,1116.9,1115.0,1.43486509]
["bitfinex-derivatives","BNBF0:USTF0",1760902365238,0.837,1116.8,1115.0,1.43486509]
["bitfinex-derivatives","BNBF0:USTF0",1760902367732,0.65498701,1116.7,1115.1,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902369438,0.65498701,1116.7,1115.2,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902371035,0.65498701,1116.6,1115.2,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902373136,0.65498701,1116.7,1115.4,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902373435,1.49198701,1116.8,1115.4,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902374339,1.49198701,1116.8,1115.5,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902375339,0.65498701,1116.7,1115.5,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902375642,0.65498701,1116.7,1115.4,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902376540,0.65498701,1116.7,1115.5,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902378344,0.65498701,1116.6,1115.5,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902379245,0.65498701,1116.6,1115.6,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902379644,1.49198701,1116.8,1115.5,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902383144,0.65498701,1116.7,1115.5,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902384548,1.49198701,1116.8,1115.4,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902385347,0.65498701,1116.6,1115.4,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902386448,0.65498701,1116.4,1115.4,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902387851,1.117,1116.3,1115.5,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902388048,1.77198701,1116.3,1115.4,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902390954,1.77198701,1116.3,1115.1,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902391153,0.65498701,1116.2,1115.3,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902391452,0.65498701,1116.2,1115.2,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902393154,0.65498701,1116.2,1115.0,1.65790308]
["bitfinex-derivatives","BNBF0:USTF0",1760902393155,1.117,1116.3,1115.0,1.43486509]
["bitfinex-derivatives","BNBF0:USTF0",1760902393358,0.65498701,1116.0,1115.0,1.43486509]
["bitfinex-derivatives","BNBF0:USTF0",1760902393554,0.65498701,1116.1,1115.1,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902394464,1.117,1116.3,1115.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760902394761,0.65498701,1116.0,1115.0,1.43486509]
["bitfinex-derivatives","BNBF0:USTF0",1760902396163,0.65498701,1116.1,1115.0,1.43486509]
["bitfinex-derivatives","BNBF0:USTF0",1760902397364,0.65498701,1116.2,1115.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760902399366,1.77198701,1116.3,1115.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760902403869,1.77198701,1116.3,1114.7,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902404467,1.117,1116.3,1114.7,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902406074,1.117,1116.3,1114.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760902407175,1.77198701,1116.3,1114.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760902410873,1.117,1116.3,1114.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760902411174,1.77198701,1116.3,1114.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760902411972,1.117,1116.3,1115.1,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902412776,1.117,1116.3,1115.2,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902416289,1.117,1116.3,1115.1,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902420389,1.117,1116.3,1114.8,1.41286509]
["bitfinex-derivatives","BNBF0:USTF0",1760902420889,1.117,1116.3,1114.9,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902421896,0.65498701,1116.9,1114.9,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902422897,0.65498701,1116.8,1115.1,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902423097,0.65498701,1116.7,1115.2,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902423296,0.65498701,1116.7,1115.3,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902423598,0.65498701,1116.7,1115.3,1.51786509]
["bitfinex-derivatives","BNBF0:USTF0",1760902424496,1.053,1116.6,1115.3,1.51786509]
["bitfinex-derivatives","BNBF0:USTF0",1760902433204,1.053,1116.6,1115.4,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902434305,1.053,1116.6,1115.5,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902436803,1.053,1116.6,1115.6,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902438408,1.053,1116.6,1115.5,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902438606,1.053,1116.6,1115.6,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902441205,1.053,1116.6,1115.5,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902443512,1.053,1116.6,1115.6,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902444611,1.053,1116.6,1115.9,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902445210,1.053,1116.6,1115.8,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902445614,1.053,1116.6,1115.9,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902446811,1.053,1116.6,1116.0,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902449215,1.053,1116.6,1115.9,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902450419,1.053,1116.6,1116.0,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902451317,1.053,1116.6,1116.1,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902451714,1.053,1116.6,1115.3,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760902451715,1.053,1116.6,1115.9,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902455122,1.053,1116.6,1115.8,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902457725,0.65498701,1118.2,1115.8,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902458224,0.65498701,1118.3,1115.8,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902458724,0.65498701,1118.2,1115.8,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902459124,0.65498701,1118.3,1115.8,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902459421,0.65498701,1118.2,1115.8,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902460424,0.907,1118.1,1115.8,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902461031,0.907,1118.1,1115.7,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902461222,1.56198701,1118.1,1115.7,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902467331,1.56198701,1118.1,1115.8,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902468129,1.56198701,1118.1,1115.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760902470231,0.65498701,1118.0,1115.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760902471129,0.65498701,1117.9,1115.9,1.58886509]
["bitfinex-derivatives","BNBF0:USTF0",1760902472731,0.65498701,1118.0,1115.9,1.58886509]
["bitfinex-derivatives","BNBF0:USTF0",1760902474236,0.65498701,1117.9,1115.9,1.58886509]
["bitfinex-derivatives","BNBF0:USTF0",1760902477044,0.65498701,1118.0,1115.9,1.58886509]
["bitfinex-derivatives","BNBF0:USTF0",1760902477238,0.65498701,1117.9,1115.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760902478440,0.65498701,1117.9,1115.9,1.58886509]
["bitfinex-derivatives","BNBF0:USTF0",1760902482740,0.65498701,1117.7,1115.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760902482943,0.65498701,1117.2,1115.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760902483445,0.65498701,1117.1,1115.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760902483849,1.78398701,1117.0,1115.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760902485742,1.129,1117.0,1115.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760902493754,1.78398701,1117.0,1115.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760902494456,0.65498701,1116.9,1115.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1760902499055,0.65498701,1116.9,1115.1,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902500557,1.78398701,1117.0,1115.0,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902501961,1.78398701,1117.0,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902502455,1.78398701,1117.0,1115.1,1.52886509]
["bitfinex-derivatives","BNBF0:USTF0",1760902502658,1.129,1117.0,1115.2,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902502860,1.129,1117.0,1115.3,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902510164,1.129,1117.0,1115.2,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902510765,1.129,1117.0,1115.3,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902515169,1.129,1117.0,1115.4,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902515772,1.129,1117.0,1115.3,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902518676,1.78398701,1117.0,1115.2,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902519172,1.78398701,1117.0,1115.3,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902519576,1.78398701,1117.0,1115.2,0.66686509]
["bitfinex-derivatives","BNBF0:USTF0",1760902519776,1.78398701,1117.0,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902519777,0.65498701,1116.8,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902520176,0.65498701,1116.6,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902521674,0.65498701,1116.7,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902522274,0.65498701,1116.6,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902522677,0.65498701,1116.7,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902534181,0.65498701,1116.8,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902534783,0.65498701,1116.7,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902538087,0.87680642,1116.9,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902538286,0.65453693,1116.7,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902538791,1.57153693,1116.6,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902541089,0.65453693,1116.5,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902542684,1.57153693,1116.6,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902546390,0.65453693,1116.4,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902546590,0.65453693,1116.3,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902546790,0.6554255,1116.2,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902551090,0.6554255,1116.3,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902552292,0.6554255,1116.2,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902552592,0.6554255,1116.3,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902553291,0.6554255,1116.5,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902553488,0.6554255,1116.4,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902553993,0.6554255,1116.5,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902554789,0.758,1116.4,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902557796,1.4134255,1116.4,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902558694,0.758,1116.4,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902558896,1.4134255,1116.4,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902559302,0.758,1116.4,1115.1,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1760902561102,0.758,1116.4,1114.7,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902562401,0.758,1116.4,1114.6,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902562701,1.4134255,1116.4,1114.7,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902564603,1.4134255,1116.4,1114.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760902566704,0.758,1116.4,1114.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760902567301,1.4134255,1116.4,1114.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760902570607,0.6554255,1116.3,1114.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760902572307,0.6554255,1116.2,1114.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760902575210,0.6554255,1116.1,1114.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760902575405,0.6554255,1116.2,1114.8,1.76381483]
["bitfinex-derivatives","BNBF0:USTF0",1760902577007,0.6554255,1116.2,1114.9,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902577209,0.6554255,1116.2,1115.0,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902577407,0.6554255,1116.3,1115.0,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902577611,0.6554255,1116.3,1115.1,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902577806,1.4134255,1116.4,1115.0,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902578011,0.758,1116.4,1114.8,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1760902578212,0.758,1116.4,1114.9,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902579012,0.6554255,1116.7,1115.0,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902580814,0.15585637,1119.4,1115.3,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902580815,0.6554255,1116.6,1115.3,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902581114,1.4584255,1116.6,1115.4,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902581312,0.803,1116.6,1115.4,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902581514,0.803,1116.6,1115.5,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902582516,0.803,1116.6,1115.6,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902583514,0.803,1116.6,1115.5,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902583919,0.803,1116.6,1115.6,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902585218,0.803,1116.6,1115.5,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902587415,0.803,1116.6,1115.4,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902587619,0.803,1116.6,1115.2,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902588318,0.803,1116.6,1115.1,0.66781483]
["bitfinex-derivatives","BNBF0:USTF0",1760902588619,0.803,1116.6,1114.8,1.98590308]
["bitfinex-derivatives","BNBF0:USTF0",1760902588815,0.803,1116.6,1115.1,0.6672194]
["bitfinex-derivatives","BNBF0:USTF0",1760902592117,0.65757327,1117.0,1115.1,0.6672194]
["bitfinex-derivatives","BNBF0:USTF0",1760902592720,0.65757327,1117.0,1115.2,0.6672194]
["bitfinex-derivatives","BNBF0:USTF0",1760902592917,0.65757327,1117.0,1115.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760902594019,0.65757327,1116.9,1115.3,0.6672194]
["bitfinex-derivatives","BNBF0:USTF0",1760902594217,0.65757327,1117.0,1115.3,0.6672194]
["bitfinex-derivatives","BNBF0:USTF0",1760902594518,1.53957327,1116.9,1115.3,0.6672194]
["bitfinex-derivatives","BNBF0:USTF0",1760902594818,0.882,1116.9,1115.3,0.6672194]
["bitfinex-derivatives","BNBF0:USTF0",1760902596524,1.53957327,1116.9,1115.3,0.6672194]
["bitfinex-derivatives","BNBF0:USTF0",1760902598221,1.53875461,1116.9,1115.3,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902598427,0.882,1116.9,1115.3,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902600326,0.882,1116.9,1115.2,1.5484682]
["bitfinex-derivatives","BNBF0:USTF0",1760902608030,0.882,1116.9,1115.2,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902610932,0.882,1116.9,1115.3,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902611131,0.882,1116.9,1115.3,1.6774682]
["bitfinex-derivatives","BNBF0:USTF0",1760902611335,0.882,1116.9,1115.5,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902612336,0.882,1116.9,1115.6,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902612633,0.882,1116.9,1115.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760902612634,0.882,1116.9,1115.7,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902614933,0.882,1116.9,1115.8,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902615439,0.882,1116.9,1115.9,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902617335,0.882,1116.9,1115.8,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902621342,0.882,1116.9,1115.7,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902621543,0.882,1116.9,1115.8,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902621845,0.882,1116.9,1115.7,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902623346,0.882,1116.9,1115.9,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902629549,0.882,1116.9,1116.1,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902632353,0.882,1116.9,1116.2,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902632552,0.882,1116.9,1116.3,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902633358,0.882,1116.9,1116.2,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902633559,0.882,1116.9,1115.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760902633560,0.65675461,1118.7,1116.3,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902633760,0.65675461,1118.6,1116.2,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902634455,0.65675461,1118.5,1116.1,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902634760,0.65675461,1118.4,1116.2,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902634959,0.1558131,1119.7,1115.3,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760902634960,0.65675461,1118.3,1116.3,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902635156,0.65675461,1118.1,1116.1,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902635457,1.51675461,1118.2,1116.1,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902640463,0.86,1118.2,1116.2,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902646365,0.65675461,1118.3,1116.2,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902648568,0.99,1118.2,1116.2,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902655069,0.99,1118.2,1116.3,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760902661281,0.99,1118.2,1116.3,1.4544682]
["bitfinex-derivatives","BNBF0:USTF0",1760902661781,1.64675461,1118.2,1116.3,1.4544682]
["bitfinex-derivatives","BNBF0:USTF0",1760902662778,0.99,1118.2,1116.3,1.4544682]
["bitfinex-derivatives","BNBF0:USTF0",1760902662981,0.99,1118.2,1116.4,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902663179,0.99,1118.2,1116.5,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902665176,0.99,1118.2,1116.4,0.88990308]
["bitfinex-derivatives","BNBF0:USTF0",1760902665177,0.99,1118.2,1116.6,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902666482,0.99,1118.2,1116.5,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902667278,0.99,1118.2,1116.6,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902670186,0.99,1118.2,1116.7,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902674282,0.99,1118.2,1116.4,0.88990308]
["bitfinex-derivatives","BNBF0:USTF0",1760902674283,0.99,1118.2,1116.8,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902682396,0.99,1118.2,1116.9,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902683693,0.65675461,1118.4,1117.1,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902683899,0.65675461,1118.5,1117.0,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902684100,0.65675461,1118.6,1117.1,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902685898,1.024,1118.5,1117.1,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902686102,1.024,1118.5,1117.0,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902686302,0.65675461,1118.4,1117.0,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902688905,1.68075461,1118.5,1117.1,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902692206,1.68075461,1118.5,1117.0,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902693109,1.024,1118.5,1117.0,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902697510,1.68075461,1118.5,1116.9,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902697810,0.65675461,1118.4,1117.0,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902698015,0.65675461,1118.4,1116.9,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902698414,0.65675461,1118.4,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902699113,0.65675461,1118.3,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902700315,0.65675461,1118.2,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902703121,0.65675461,1118.1,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902706721,0.65675461,1118.0,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902711123,0.65675461,1117.9,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902712324,0.65675461,1118.0,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902712524,0.65675461,1117.9,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902713130,0.65675461,1118.0,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902714431,0.65675461,1117.9,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902717532,0.65675461,1118.0,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902718338,0.65675461,1117.9,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902722441,0.87680642,1118.1,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902722442,0.65675461,1118.0,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902724542,0.65675461,1118.2,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902724839,1.90080642,1118.5,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902724840,0.65675461,1118.1,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902725142,0.65675461,1118.0,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902725342,0.65675461,1118.1,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902727044,0.65675461,1118.0,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902728445,0.65675461,1118.1,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902728645,0.65675461,1118.0,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902729345,0.795,1117.9,1117.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1760902729546,0.795,1117.9,1116.8,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902730447,0.795,1117.9,1116.7,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902730847,1.45175461,1117.9,1116.7,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902733547,1.45175461,1117.9,1116.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760902743950,0.65675461,1117.8,1116.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760902749459,0.65675461,1117.7,1116.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760902751966,0.65675461,1117.6,1116.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760902752166,0.65675461,1117.5,1116.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760902753866,0.65675461,1117.6,1116.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760902754261,0.65675461,1117.5,1116.8,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760902757566,0.958,1117.4,1116.3,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902760670,0.958,1117.4,1116.4,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760902774980,1.61475461,1117.4,1116.4,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760902778376,0.958,1117.4,1116.4,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1760902783683,0.65675461,1117.5,1115.9,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902783884,0.65675461,1117.4,1116.0,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902785883,0.65675461,1117.5,1116.0,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902786083,0.792,1117.4,1116.0,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902786482,0.792,1117.4,1116.1,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902786684,0.792,1117.4,1116.1,1.5344682]
["bitfinex-derivatives","BNBF0:USTF0",1760902795787,0.792,1117.4,1116.2,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902797983,0.792,1117.4,1116.3,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902798182,0.65675461,1117.6,1116.3,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902798387,0.65675461,1117.7,1116.4,0.6664682]
["bitfinex-derivatives","BNBF0:USTF0",1760902798882,0.65972888,1117.7,1116.4,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902799984,1.07,1117.6,1116.4,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902801188,1.72972888,1117.6,1116.4,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902804087,1.07,1117.6,1116.4,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902805188,1.72972888,1117.6,1116.4,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902805589,0.65972888,1117.5,1116.3,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902807192,0.65972888,1117.4,1116.3,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902810193,0.65972888,1117.4,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902811191,0.65972888,1117.4,1116.4,1.51805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902811390,0.65972888,1117.4,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902812596,0.65972888,1117.4,1116.4,1.51805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902813394,0.65972888,1117.5,1116.5,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902817000,1.07,1117.6,1116.4,1.51805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902817201,1.07,1117.6,1116.5,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902817501,1.07,1117.6,1116.6,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902817702,1.07,1117.6,1116.7,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902818201,1.07,1117.6,1116.6,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902820605,1.72972888,1117.6,1116.5,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902825311,1.07,1117.6,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902825512,1.72972888,1117.6,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902826008,0.65972888,1117.6,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902827818,0.957,1117.5,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902829520,1.61672888,1117.5,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902835225,0.65972888,1117.4,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902840328,0.65972888,1117.3,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902841926,0.65972888,1117.4,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902859738,0.65972888,1117.4,1116.4,1.51805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902861034,0.65972888,1117.4,1116.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760902862639,1.61672888,1117.5,1116.4,1.51805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902863339,1.61672888,1117.5,1116.4,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902863939,0.957,1117.5,1116.5,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902864233,0.957,1117.5,1116.6,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902864438,0.957,1117.5,1116.7,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902866036,0.65972888,1117.8,1116.6,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902866339,0.65972888,1118.1,1117.0,0.66805961]
["bitfinex-derivatives","BNBF0:USTF0",1760902866839,0.65972888,1118.1,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902867234,0.65972888,1118.2,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902867539,2.2054111,1119.4,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902867540,0.65972888,1118.3,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902868443,0.817,1118.2,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902871443,1.47672888,1118.2,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902873146,0.65972888,1118.1,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902873746,0.65972888,1118.0,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902877752,0.65972888,1118.1,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902880754,1.47672888,1118.2,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902883159,0.817,1118.2,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902891559,0.6574735,1118.0,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902893861,0.6574735,1117.9,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902894162,0.6574735,1117.8,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902895862,0.6574735,1117.7,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902896961,0.6574735,1117.8,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902900965,0.65769459,1117.8,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902902469,0.833,1117.7,1117.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760902913877,0.833,1117.7,1116.5,0.66647847]
["bitfinex-derivatives","BNBF0:USTF0",1760902916073,0.833,1117.7,1116.6,0.66647847]
["bitfinex-derivatives","BNBF0:USTF0",1760902916578,0.833,1117.7,1116.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760902920580,0.65769459,1117.9,1116.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760902922184,0.805,1117.8,1116.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760902924387,0.805,1117.8,1116.7,1.80147847]
["bitfinex-derivatives","BNBF0:USTF0",1760902927289,0.805,1117.8,1116.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760902929288,0.805,1117.8,1116.7,1.80147847]
["bitfinex-derivatives","BNBF0:USTF0",1760902930288,1.46269459,1117.8,1116.7,1.80147847]
["bitfinex-derivatives","BNBF0:USTF0",1760902933294,0.65769459,1117.8,1116.7,1.80147847]
["bitfinex-derivatives","BNBF0:USTF0",1760902933497,0.65769459,1117.9,1116.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760902935000,0.838,1117.8,1116.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760902935598,0.838,1117.8,1116.7,1.80147847]
["bitfinex-derivatives","BNBF0:USTF0",1760902936897,0.838,1117.8,1116.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760902937497,0.838,1117.8,1116.7,1.80147847]
["bitfinex-derivatives","BNBF0:USTF0",1760902943400,1.49569459,1117.8,1116.7,1.80147847]
["bitfinex-derivatives","BNBF0:USTF0",1760902947906,0.838,1117.8,1116.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760902948106,1.49965131,1117.8,1116.7,1.80407335]
["bitfinex-derivatives","BNBF0:USTF0",1760902954704,0.66165131,1117.7,1116.7,1.80407335]
["bitfinex-derivatives","BNBF0:USTF0",1760902956206,0.66165131,1117.6,1116.7,1.80407335]
["bitfinex-derivatives","BNBF0:USTF0",1760902959615,0.66165131,1117.6,1116.7,0.66907335]
["bitfinex-derivatives","BNBF0:USTF0",1760902960611,0.66165131,1117.7,1116.6,0.66907335]
["bitfinex-derivatives","BNBF0:USTF0",1760902961316,0.66165131,1117.7,1116.7,0.66907335]
["bitfinex-derivatives","BNBF0:USTF0",1760902962214,0.838,1117.8,1116.6,0.66907335]
["bitfinex-derivatives","BNBF0:USTF0",1760902962215,0.66165131,1117.6,1116.6,0.66907335]
["bitfinex-derivatives","BNBF0:USTF0",1760902962414,0.66165131,1117.6,1116.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760902972526,0.66165131,1117.5,1116.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760902973328,0.66165131,1117.6,1116.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760902973628,0.66165131,1117.4,1116.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760902974228,0.66165131,1117.5,1116.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760902977629,0.697,1117.4,1116.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760902983237,1.35865131,1117.4,1116.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760902985635,0.697,1117.4,1116.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760903000745,0.697,1117.4,1116.8,1.42500427]
["bitfinex-derivatives","BNBF0:USTF0",1760903002450,0.697,1117.4,1116.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760903003651,0.697,1117.4,1116.8,1.42451771]
["bitfinex-derivatives","BNBF0:USTF0",1760903004950,0.697,1117.4,1116.9,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903010350,0.697,1117.4,1116.8,1.42451771]
["bitfinex-derivatives","BNBF0:USTF0",1760903010952,0.697,1117.4,1116.9,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903012447,0.697,1117.4,1117.0,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903014356,0.697,1117.4,1116.9,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903014755,0.697,1117.4,1117.0,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903017358,0.697,1117.4,1116.9,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903018758,0.697,1117.4,1117.0,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903019357,0.697,1117.4,1116.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760903021558,0.697,1117.4,1116.7,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903021759,0.66068218,1118.6,1116.7,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903022059,0.66068218,1118.5,1116.7,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903022355,0.66068218,1118.5,1116.6,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903023254,0.909,1118.4,1116.6,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903024255,1.56968218,1118.4,1116.7,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903024459,1.56968218,1118.4,1116.8,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903025259,0.909,1118.4,1116.8,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903025458,0.909,1118.4,1116.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760903038774,1.56968218,1118.4,1116.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760903038972,0.909,1118.4,1116.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760903040481,1.56968218,1118.4,1116.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760903044579,0.66068218,1118.1,1116.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760903048383,0.66068218,1118.1,1116.8,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903051880,0.66068218,1118.2,1116.8,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903052086,0.66068218,1118.2,1116.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1760903052382,0.66068218,1118.2,1116.9,1.60451771]
["bitfinex-derivatives","BNBF0:USTF0",1760903055382,0.66068218,1118.1,1116.9,1.60451771]
["bitfinex-derivatives","BNBF0:USTF0",1760903056389,0.66068218,1118.1,1117.0,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903060791,0.66068218,1118.0,1117.0,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903061087,0.66068218,1118.0,1117.1,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903061788,1.065,1117.9,1117.1,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903064693,1.065,1117.9,1117.0,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903065000,1.72568218,1117.9,1117.0,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903065498,1.72568218,1117.9,1116.9,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903066895,1.72568218,1117.9,1117.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760903076411,1.72568218,1117.9,1117.0,1.35351771]
["bitfinex-derivatives","BNBF0:USTF0",1760903090820,0.66068218,1117.9,1117.0,1.35351771]
["bitfinex-derivatives","BNBF0:USTF0",1760903093322,1.053,1117.8,1117.0,1.35351771]
["bitfinex-derivatives","BNBF0:USTF0",1760903094523,1.053,1117.8,1117.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760903097425,1.053,1117.8,1117.0,1.35351771]
["bitfinex-derivatives","BNBF0:USTF0",1760903098825,1.053,1117.8,1117.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760903106327,0.66068218,1118.0,1117.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760903106832,0.66068218,1117.8,1117.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760903107032,0.66068218,1117.7,1117.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1760903108032,0.66068218,1117.6,1116.8,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903108235,0.825,1117.6,1116.7,0.66751771]
["bitfinex-derivatives","BNBF0:USTF0",1760903110431,0.825,1117.6,1116.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760903111333,0.825,1117.6,1116.8,1.54251771]
["bitfinex-derivatives","BNBF0:USTF0",1760903112534,0.825,1117.6,1116.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760903112738,0.825,1117.6,1116.8,1.54251771]
["bitfinex-derivatives","BNBF0:USTF0",1760903120743,0.825,1117.6,1116.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760903124948,0.825,1117.6,1116.8,1.54444556]
["bitfinex-derivatives","BNBF0:USTF0",1760903131351,1.48828889,1117.6,1116.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760903131555,0.66328889,1117.5,1116.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760903131854,0.66328889,1117.4,1116.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760903134560,0.66229506,1117.4,1116.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760903135360,0.66229506,1117.5,1116.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760903139061,1.102,1117.4,1116.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1760903145666,1.102,1117.4,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903147064,1.102,1117.4,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903147563,1.76429506,1117.4,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903147963,1.76429506,1117.4,1116.3,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760903150569,1.102,1117.4,1116.3,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760903161879,1.102,1117.4,1116.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903162082,1.102,1117.4,1115.9,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903162281,1.102,1117.4,1116.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903162684,0.66229506,1117.3,1116.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903165385,0.66229506,1117.3,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903166285,0.66229506,1117.1,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903167186,0.66229506,1117.2,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903175992,1.011,1117.1,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903176191,1.67329506,1117.1,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903178897,0.66229506,1117.0,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903180194,1.67329506,1117.1,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903180394,0.66229506,1117.0,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903181100,1.67329506,1117.1,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903182199,0.66229506,1117.0,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903182596,0.66229506,1116.9,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903183302,0.66229506,1116.8,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903184200,0.66229506,1116.9,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903184500,0.66229506,1116.8,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903185202,0.66229506,1116.9,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903188001,0.66229506,1117.0,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903191104,1.011,1117.1,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903191105,0.66229506,1116.9,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903192409,0.66229506,1117.0,1116.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760903199322,0.66229506,1117.0,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903200918,0.66229506,1116.9,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903201124,0.66229506,1116.7,1114.9,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903203126,0.66229506,1116.7,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903205134,0.66229506,1116.6,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903206237,0.66229506,1116.5,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903206436,0.66229506,1116.6,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903207637,0.741,1116.5,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903220749,1.40329506,1116.5,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903221943,0.741,1116.5,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903223550,1.40329506,1116.5,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903227253,0.741,1116.5,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903229153,1.40329506,1116.5,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903229356,0.741,1116.5,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903229950,1.40329506,1116.5,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903232156,0.66229506,1116.4,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903233953,1.40329506,1116.5,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903234152,0.66229506,1116.0,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903235958,0.66229506,1116.1,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903236158,0.66229506,1116.2,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903237958,0.66229506,1116.3,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903238156,0.66229506,1116.2,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903243563,0.66229506,1116.3,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903243859,0.66229506,1116.4,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903245064,0.66229506,1116.3,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903246065,0.66229506,1116.2,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903246765,0.66229506,1116.1,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903247565,0.66229506,1116.0,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903249266,0.66229506,1116.1,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903252068,0.66229506,1116.3,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903252268,0.66229506,1116.4,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903253565,0.995,1116.3,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903254669,1.65729506,1116.3,1115.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1760903255367,1.65729506,1116.3,1114.8,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903258276,1.65729506,1116.3,1114.9,1.66684493]
["bitfinex-derivatives","BNBF0:USTF0",1760903261976,0.66229506,1116.2,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903262981,0.66229506,1116.2,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903263282,1.65729506,1116.3,1115.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903263581,0.66229506,1116.2,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903264784,0.66229506,1116.2,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903268884,1.65729506,1116.3,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903269185,0.66229506,1116.2,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903270183,1.65729506,1116.3,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903270788,0.995,1116.3,1115.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903270990,1.65729506,1116.3,1115.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903272387,0.995,1116.3,1115.4,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903276195,0.995,1116.3,1115.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903277196,0.995,1116.3,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903286604,0.995,1116.3,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903290707,0.995,1116.3,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903291812,0.995,1116.3,1115.0,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760903291813,0.995,1116.3,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903292013,0.995,1116.3,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903296113,0.995,1116.3,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903297514,0.66229506,1116.5,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903298017,0.66229506,1116.4,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903299420,0.989,1116.3,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903299714,1.65129506,1116.3,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903307426,1.65129506,1116.3,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903310730,1.65129506,1116.3,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903310930,0.66229506,1116.2,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903311226,0.66229506,1116.2,1115.1,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903311430,0.66229506,1116.1,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903312630,0.66229506,1116.0,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903314831,0.66229506,1116.1,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903315029,0.66229506,1116.2,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903315734,0.66229506,1116.1,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903316530,0.66229506,1116.2,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903316835,0.66229506,1116.1,1115.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903317032,0.66229506,1116.1,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903317736,0.66229506,1116.2,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903317938,0.66229506,1116.0,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903318237,0.66229506,1116.1,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903321639,1.65129506,1116.3,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903322236,0.989,1116.3,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903331550,1.65129506,1116.3,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903332850,0.66229506,1116.2,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903333146,0.66229506,1116.1,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903334947,0.66229506,1116.2,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903335249,0.66229506,1116.1,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903335850,0.66229506,1116.1,1115.1,1.56484493]
["bitfinex-derivatives","BNBF0:USTF0",1760903339152,0.66229506,1116.2,1115.1,1.56484493]
["bitfinex-derivatives","BNBF0:USTF0",1760903341357,1.058,1116.1,1115.1,1.56484493]
["bitfinex-derivatives","BNBF0:USTF0",1760903341753,1.058,1116.1,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903345556,1.058,1116.1,1115.1,1.56484493]
["bitfinex-derivatives","BNBF0:USTF0",1760903347461,1.058,1116.1,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903348564,1.058,1116.1,1115.1,1.56484493]
["bitfinex-derivatives","BNBF0:USTF0",1760903348765,1.058,1116.1,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903352061,1.72029506,1116.1,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903352365,1.058,1116.1,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903352862,1.058,1116.1,1115.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903354564,1.058,1116.1,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903355066,1.058,1116.1,1115.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903356370,1.058,1116.1,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903356570,1.058,1116.1,1115.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903358467,1.72029506,1116.1,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903361971,0.66229506,1116.0,1115.1,1.56484493]
["bitfinex-derivatives","BNBF0:USTF0",1760903362172,0.66229506,1115.9,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903362971,1.93463133,1116.1,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903362972,0.66229506,1115.8,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903363170,0.87663133,1116.0,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903363171,0.66229506,1115.9,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903366171,0.725,1115.8,1115.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760903372078,0.725,1115.8,1114.9,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903373177,0.725,1115.8,1114.8,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903373381,0.725,1115.8,1114.9,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903373576,0.725,1115.8,1115.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903375282,0.725,1115.8,1115.3,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760903376578,0.725,1115.8,1115.3,1.70584493]
["bitfinex-derivatives","BNBF0:USTF0",1760903381184,0.725,1115.8,1115.3,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760903402396,0.725,1115.8,1115.3,1.70584493]
["bitfinex-derivatives","BNBF0:USTF0",1760903408107,0.725,1115.8,1115.3,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760903408401,0.725,1115.8,1115.3,1.70584493]
["bitfinex-derivatives","BNBF0:USTF0",1760903408908,0.725,1115.8,1115.3,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760903412411,0.725,1115.8,1115.3,1.70584493]
["bitfinex-derivatives","BNBF0:USTF0",1760903412708,0.725,1115.8,1115.4,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903413011,0.66229506,1116.6,1115.4,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903413511,0.66229506,1116.6,1115.5,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903414312,0.66229506,1116.6,1115.4,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903414907,0.66229506,1116.7,1115.4,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903415106,0.798,1116.5,1115.4,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903416607,0.798,1116.5,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903417712,1.46029506,1116.5,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903419715,0.66229506,1116.4,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903420311,0.66229506,1116.3,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903421016,0.798,1116.5,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903426916,0.66229506,1116.3,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903428619,0.798,1116.5,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903430320,1.46029506,1116.5,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903430520,0.798,1116.5,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903430918,1.46029506,1116.5,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903431624,0.66229506,1116.4,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903433022,0.66229506,1116.3,1115.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760903433825,0.66229506,1116.3,1115.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903435425,0.678,1116.2,1115.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903435629,0.678,1116.2,1115.4,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903436727,0.678,1116.2,1115.5,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760903438526,0.678,1116.2,1115.5,1.77684493]
["bitfinex-derivatives","BNBF0:USTF0",1760903439032,0.678,1116.2,1115.5,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760903441428,0.678,1116.2,1115.5,1.77684493]
["bitfinex-derivatives","BNBF0:USTF0",1760903443433,0.678,1116.2,1115.6,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903445134,0.678,1116.2,1115.5,1.77684493]
["bitfinex-derivatives","BNBF0:USTF0",1760903447733,0.678,1116.2,1115.6,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903448134,0.678,1116.2,1115.7,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903448335,0.678,1116.2,1115.6,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903448534,0.678,1116.2,1115.7,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903454240,0.678,1116.2,1115.6,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903456440,0.66229506,1116.8,1115.6,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903459146,0.695,1116.7,1115.6,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903472146,0.695,1116.7,1115.5,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903472945,0.695,1116.7,1115.6,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760903476249,0.695,1116.7,1115.6,1.59984493]
["bitfinex-derivatives","BNBF0:USTF0",1760903476853,0.695,1116.7,1115.6,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760903483657,0.695,1116.7,1115.6,1.59984493]
["bitfinex-derivatives","BNBF0:USTF0",1760903489960,0.695,1116.7,1115.7,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903490162,0.695,1116.7,1115.8,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903492468,0.695,1116.7,1115.9,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903493567,0.695,1116.7,1116.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903494875,0.695,1116.7,1115.9,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903496176,0.695,1116.7,1116.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903496376,0.695,1116.7,1115.9,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903496875,0.695,1116.7,1116.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903501283,0.66229506,1117.1,1116.0,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903501483,0.66229506,1117.1,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903502482,0.66229506,1117.2,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903503078,0.66229506,1117.1,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903503379,1.75929506,1117.1,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903504582,1.097,1117.1,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903504781,1.75929506,1117.1,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903505076,1.097,1117.1,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903505677,1.097,1117.1,1116.1,1.54584493]
["bitfinex-derivatives","BNBF0:USTF0",1760903506882,1.097,1117.1,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903509989,1.097,1117.1,1116.1,1.54584493]
["bitfinex-derivatives","BNBF0:USTF0",1760903516392,1.097,1117.1,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903516890,1.097,1117.1,1116.1,1.54584493]
["bitfinex-derivatives","BNBF0:USTF0",1760903527896,1.097,1117.1,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903529199,0.66229506,1117.6,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903529600,0.66229506,1117.6,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903529799,0.66229506,1117.8,1116.4,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903530598,0.66229506,1117.9,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903531203,0.698,1117.8,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903531399,0.698,1117.8,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903531702,0.698,1117.8,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903533200,0.698,1117.8,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903533404,0.698,1117.8,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903534205,0.698,1117.8,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903534906,0.698,1117.8,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903535106,0.698,1117.8,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903536702,0.698,1117.8,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903538503,0.698,1117.8,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903538807,0.66229506,1117.7,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903540404,0.698,1117.8,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903541003,0.698,1117.8,1116.1,1.54584493]
["bitfinex-derivatives","BNBF0:USTF0",1760903544713,1.36029506,1117.8,1116.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760903547213,1.36029506,1117.8,1116.1,1.54584493]
["bitfinex-derivatives","BNBF0:USTF0",1760903547613,0.66229506,1117.7,1116.1,1.54584493]
["bitfinex-derivatives","BNBF0:USTF0",1760903548012,0.66229506,1117.6,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903549323,0.66229506,1117.5,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903549819,0.66229506,1117.6,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903550218,0.66229506,1117.5,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903552322,0.66229506,1117.5,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903552918,0.66229506,1117.5,1116.2,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903553319,0.66229506,1117.5,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903556524,0.66229506,1117.4,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903559230,0.66229506,1117.4,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903560330,0.66229506,1117.3,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903564034,0.952,1117.2,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903567933,1.61429506,1117.2,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903572040,0.66229506,1117.1,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903572240,1.61429506,1117.2,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903572640,0.66229506,1117.1,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903573038,1.61429506,1117.2,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903578643,0.952,1117.2,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903579547,1.61429506,1117.2,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903587555,0.952,1117.2,1116.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1760903595460,0.952,1117.2,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903597266,0.952,1117.2,1116.4,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903598968,0.952,1117.2,1116.3,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903599166,0.66229506,1117.6,1116.4,0.66884493]
["bitfinex-derivatives","BNBF0:USTF0",1760903599465,0.66229506,1117.6,1116.4,1.66684493]
["bitfinex-derivatives","BNBF0:USTF0",1760903600164,0.66493012,1117.6,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903601168,1.098,1117.5,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903610572,1.76293012,1117.5,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903614079,1.098,1117.5,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903615580,1.76293012,1117.5,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903624286,1.098,1117.5,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903631295,1.76293012,1117.5,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903633401,1.098,1117.5,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903633699,1.098,1117.5,1116.5,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903639905,1.76293012,1117.5,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903642212,0.66493012,1117.5,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903643011,0.66493012,1117.4,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903643408,0.66493012,1117.3,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903644315,0.732,1117.2,1116.4,1.66667017]
["bitfinex-derivatives","BNBF0:USTF0",1760903647113,0.732,1117.2,1116.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760903647114,1.39693012,1117.2,1116.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760903647413,0.66493012,1117.1,1116.4,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1760903648411,0.66493012,1117.1,1116.3,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903650911,1.39693012,1117.2,1116.3,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903651713,1.39693012,1117.2,1116.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760903652411,0.732,1117.2,1116.4,1.61967017]
["bitfinex-derivatives","BNBF0:USTF0",1760903653720,0.732,1117.2,1116.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760903658526,0.732,1117.2,1116.5,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903663637,0.732,1117.2,1116.6,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903664331,0.66493012,1117.5,1116.6,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903666435,0.855,1117.4,1116.6,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903667538,0.855,1117.4,1116.7,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903668035,0.855,1117.4,1116.6,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903672443,0.855,1117.4,1116.7,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903678346,0.855,1117.4,1116.6,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903678846,0.855,1117.4,1116.5,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903679543,0.855,1117.4,1116.4,0.66867017]
["bitfinex-derivatives","BNBF0:USTF0",1760903681347,0.855,1117.4,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903693556,1.51993012,1117.4,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903694557,0.66493012,1117.4,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903696356,0.699,1117.3,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903703264,1.36393012,1117.3,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903711568,0.66493012,1117.2,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903712573,1.36393012,1117.3,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903712768,0.699,1117.3,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903729383,0.66493012,1117.6,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903729581,0.66493012,1117.5,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903731988,0.745,1117.4,1116.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1760903738392,0.745,1117.4,1116.3,0.66822866]
["bitfinex-derivatives","BNBF0:USTF0",1760903739289,0.745,1117.4,1116.4,0.66822866]
["bitfinex-derivatives","BNBF0:USTF0",1760903739587,0.745,1117.4,1116.3,0.66822866]
["bitfinex-derivatives","BNBF0:USTF0",1760903741289,0.745,1117.4,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903742994,1.41123719,1117.4,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903743394,0.745,1117.4,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903743594,1.4114859,1117.4,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903744194,0.745,1117.4,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903744394,1.4114859,1117.4,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903747196,0.6664859,1117.3,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903748098,0.6664859,1117.2,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903755298,0.6664859,1117.3,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903755898,0.6664859,1117.2,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903756096,0.6664859,1117.3,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903756298,0.6664859,1117.2,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903759601,0.6664859,1117.1,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903762209,0.6664859,1117.2,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903764509,0.6664859,1117.3,1116.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760903768111,0.6664859,1117.3,1116.1,0.66861598]
["bitfinex-derivatives","BNBF0:USTF0",1760903770116,0.745,1117.4,1116.1,0.66861598]
["bitfinex-derivatives","BNBF0:USTF0",1760903770615,0.745,1117.4,1116.2,0.66861598]
["bitfinex-derivatives","BNBF0:USTF0",1760903770819,0.745,1117.4,1116.0,0.66861598]
["bitfinex-derivatives","BNBF0:USTF0",1760903771415,0.745,1117.4,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903775120,0.6664859,1117.5,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903775923,0.6664859,1117.4,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903776720,0.6664859,1117.3,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903777519,1.4544859,1117.2,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903778421,0.6664859,1117.1,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903783224,0.6664859,1117.0,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903783521,0.6664859,1116.9,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903785126,0.6664859,1117.0,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903788728,0.6664859,1116.9,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903788929,0.6664859,1116.8,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903790729,0.6664859,1116.9,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903791430,0.6664859,1116.8,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903792626,0.6664859,1116.9,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903792825,0.747,1116.7,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903828065,0.6663421,1117.3,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903830672,1.093,1117.2,1116.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760903831572,1.093,1117.2,1115.8,0.66744522]
["bitfinex-derivatives","BNBF0:USTF0",1760903831772,0.6663421,1117.1,1115.9,0.66744522]
["bitfinex-derivatives","BNBF0:USTF0",1760903834175,0.6663421,1117.1,1116.0,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760903838572,0.6663421,1117.0,1116.0,1.39244522]
["bitfinex-derivatives","BNBF0:USTF0",1760903840879,0.6663421,1117.1,1116.0,1.39244522]
["bitfinex-derivatives","BNBF0:USTF0",1760903842083,0.6663421,1117.0,1116.0,1.39244522]
["bitfinex-derivatives","BNBF0:USTF0",1760903845185,1.093,1117.2,1116.5,0.66744522]
["bitfinex-derivatives","BNBF0:USTF0",1760903845383,1.093,1117.2,1116.4,0.66744522]
["bitfinex-derivatives","BNBF0:USTF0",1760903848290,1.093,1117.2,1116.3,0.66744522]
["bitfinex-derivatives","BNBF0:USTF0",1760903849792,1.093,1117.2,1116.4,0.66744522]
["bitfinex-derivatives","BNBF0:USTF0",1760903851789,1.093,1117.2,1116.7,0.66744522]
["bitfinex-derivatives","BNBF0:USTF0",1760903855296,1.093,1117.2,1116.6,0.66744522]
["bitfinex-derivatives","BNBF0:USTF0",1760903858796,1.093,1117.2,1116.5,0.66744522]
["bitfinex-derivatives","BNBF0:USTF0",1760903860100,1.093,1117.2,1116.4,0.66744522]
["bitfinex-derivatives","BNBF0:USTF0",1760903860298,1.093,1117.2,1116.0,1.39244522]
["bitfinex-derivatives","BNBF0:USTF0",1760903862196,1.093,1117.2,1116.0,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760903862401,1.093,1117.2,1116.0,1.38738243]
["bitfinex-derivatives","BNBF0:USTF0",1760903863698,1.093,1117.2,1116.0,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760903865196,1.093,1117.2,1115.9,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903868105,1.093,1117.2,1116.0,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1760903872703,1.093,1117.2,1116.0,1.39738243]
["bitfinex-derivatives","BNBF0:USTF0",1760903874706,0.66077567,1117.9,1116.0,1.39738243]
["bitfinex-derivatives","BNBF0:USTF0",1760903877208,0.9,1117.8,1116.0,1.39738243]
["bitfinex-derivatives","BNBF0:USTF0",1760903882614,1.56077567,1117.8,1116.0,1.39738243]
["bitfinex-derivatives","BNBF0:USTF0",1760903884415,1.56077567,1117.8,1116.1,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903891317,0.66077567,1117.7,1116.1,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903893021,1.56077567,1117.8,1116.1,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903893222,0.9,1117.8,1116.1,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903893522,0.9,1117.8,1116.2,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903896724,1.56077567,1117.8,1116.2,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903896925,0.66077567,1117.7,1116.2,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903897524,0.66077567,1117.7,1116.1,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903898422,0.9,1117.8,1116.0,1.39738243]
["bitfinex-derivatives","BNBF0:USTF0",1760903898423,0.66077567,1117.6,1116.0,1.39738243]
["bitfinex-derivatives","BNBF0:USTF0",1760903899922,0.66077567,1117.5,1116.0,1.39738243]
["bitfinex-derivatives","BNBF0:USTF0",1760903901321,0.66077567,1117.5,1116.1,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903905524,0.66077567,1117.5,1116.0,1.39738243]
["bitfinex-derivatives","BNBF0:USTF0",1760903906124,0.66077567,1117.5,1116.0,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903908326,0.66077567,1117.4,1116.0,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903909529,0.66077567,1117.5,1116.1,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760903909728,0.66077567,1117.4,1116.1,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760903912630,0.832,1117.3,1116.1,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760903914633,0.832,1117.3,1116.1,1.45138243]
["bitfinex-derivatives","BNBF0:USTF0",1760903916334,1.49277567,1117.3,1116.1,1.45138243]
["bitfinex-derivatives","BNBF0:USTF0",1760903917335,0.832,1117.3,1116.2,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903918439,0.832,1117.3,1116.3,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903920239,0.832,1117.3,1116.4,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903920840,0.832,1117.3,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903923739,0.832,1117.3,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903929250,0.832,1117.3,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903929844,0.832,1117.3,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903930248,0.832,1117.3,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903931248,0.832,1117.3,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903932348,0.832,1117.3,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903932743,0.832,1117.3,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903933644,0.832,1117.3,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903935350,0.832,1117.3,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903936348,0.832,1117.3,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903936753,0.832,1117.3,1116.4,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903938252,1.49277567,1117.3,1116.3,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903938455,0.66077567,1117.2,1116.2,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903943353,0.66077567,1117.2,1116.1,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903945754,0.66077567,1117.2,1116.2,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760903950163,1.074,1117.1,1116.2,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760903951965,1.074,1117.1,1116.2,1.57138243]
["bitfinex-derivatives","BNBF0:USTF0",1760903957372,1.074,1117.1,1116.2,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1760903967283,1.074,1117.1,1116.2,1.57138243]
["bitfinex-derivatives","BNBF0:USTF0",1760903967679,1.074,1117.1,1116.2,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903968184,1.074,1117.1,1116.1,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903969883,1.074,1117.1,1116.3,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903971786,1.074,1117.1,1116.4,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760903973988,1.074,1117.1,1116.4,1.38338243]
["bitfinex-derivatives","BNBF0:USTF0",1760903984998,1.074,1117.1,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903986198,0.66077567,1117.6,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903987799,0.906,1117.5,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903988699,0.906,1117.5,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903988899,0.906,1117.5,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903989203,0.906,1117.5,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903989404,0.906,1117.5,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760903991805,0.906,1117.5,1116.6,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760903993505,1.56677567,1117.5,1116.6,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760903996412,0.66077567,1117.4,1116.6,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760904002714,1.56677567,1117.5,1116.6,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760904004821,0.66077567,1117.5,1116.6,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760904007622,1.1,1117.4,1116.6,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1760904007818,1.1,1117.4,1116.4,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904009218,1.76077567,1117.4,1116.4,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904009922,1.76077567,1117.4,1116.3,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904011720,1.76077567,1117.4,1116.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760904012424,0.66077567,1117.3,1116.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760904016420,1.1,1117.4,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904016822,1.1,1117.4,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904022626,1.1,1117.4,1116.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904025028,1.1,1117.4,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904026135,1.1,1117.4,1116.7,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904026336,1.1,1117.4,1116.8,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904026736,1.1,1117.4,1116.7,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904026938,1.1,1117.4,1116.8,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904027138,1.1,1117.4,1116.7,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904031638,1.1,1117.4,1116.8,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904032141,1.1,1117.4,1116.7,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904033142,1.1,1117.4,1116.8,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904034143,1.1,1117.4,1116.7,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904034643,0.66077567,1117.7,1116.7,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904036641,1.034,1117.6,1116.7,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904043051,1.69477567,1117.6,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904051056,1.034,1117.6,1116.7,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904052058,1.034,1117.6,1116.6,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904052655,1.034,1117.6,1116.7,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904062667,1.034,1117.6,1116.8,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904063565,1.034,1117.6,1116.7,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904064366,1.034,1117.6,1116.8,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904064867,1.034,1117.6,1116.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760904067068,1.69477567,1117.6,1116.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760904067469,0.66077567,1117.5,1116.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760904075274,0.735,1117.4,1116.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760904095201,1.39577567,1117.4,1116.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760904097006,0.66077567,1117.3,1116.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760904097206,0.66077567,1117.2,1116.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760904097501,0.66077567,1117.3,1116.2,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904098707,0.66077567,1116.9,1115.4,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904098910,0.66077567,1116.8,1115.4,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904099208,0.66077567,1116.8,1115.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904099404,0.66077567,1116.7,1115.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904100409,0.66077567,1116.8,1115.4,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904101006,0.66077567,1116.8,1115.5,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760904103307,0.66077567,1116.9,1115.5,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760904103512,0.66077567,1117.1,1115.5,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760904104108,0.66077567,1117.2,1115.5,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760904107617,0.66077567,1117.3,1115.5,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760904107914,0.66077567,1117.2,1115.5,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760904109413,0.66077567,1117.3,1115.5,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760904111812,0.857,1117.2,1115.5,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760904115016,1.51777567,1117.2,1115.5,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760904115214,1.51777567,1117.2,1114.6,0.1559021]
["bitfinex-derivatives","BNBF0:USTF0",1760904115215,0.857,1117.2,1115.3,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904118116,0.857,1117.2,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904119118,1.51777567,1117.2,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904122226,0.857,1117.2,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904122424,1.51777567,1117.2,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904123126,0.857,1117.2,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904127131,1.51777567,1117.2,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904130934,0.857,1117.2,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904132035,1.51777567,1117.2,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904135637,0.66077567,1117.1,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904137743,0.979,1117.0,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904140543,1.63977567,1117.0,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904148450,0.66077567,1116.9,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904151348,0.66077567,1116.8,1115.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760904153351,0.66077567,1116.7,1115.4,1.77438243]
["bitfinex-derivatives","BNBF0:USTF0",1760904154152,0.66077567,1116.7,1115.4,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904154352,0.66077567,1116.6,1115.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904155053,1.63977567,1117.0,1115.5,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904156453,0.66077567,1116.9,1115.9,0.66238243]
["bitfinex-derivatives","BNBF0:USTF0",1760904157454,0.66077567,1116.9,1116.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760904158550,0.979,1117.0,1116.0,1.74538243]
["bitfinex-derivatives","BNBF0:USTF0",1760904158551,0.66077567,1116.8,1116.0,1.74538243]
["bitfinex-derivatives","BNBF0:USTF0",1760904159154,0.66077567,1116.9,1116.0,1.74538243]
["bitfinex-derivatives","BNBF0:USTF0",1760904159352,0.66077567,1116.8,1116.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760904160453,0.66077567,1116.9,1116.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760904163353,0.66810648,1116.9,1116.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760904164053,0.992,1116.8,1116.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760904168063,0.66810648,1116.7,1116.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760904170569,0.66810648,1116.6,1116.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760904171762,0.66810648,1116.7,1116.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760904178374,0.66810648,1116.7,1115.4,0.6694401]
["bitfinex-derivatives","BNBF0:USTF0",1760904180578,0.66810648,1116.7,1115.5,0.6694401]
["bitfinex-derivatives","BNBF0:USTF0",1760904181682,0.66810648,1116.6,1115.5,0.6694401]
["bitfinex-derivatives","BNBF0:USTF0",1760904182176,0.66810648,1116.6,1115.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760904184576,0.66810648,1116.4,1115.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760904188582,0.66810648,1116.5,1115.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760904197684,0.66810648,1116.4,1115.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760904198284,0.66810648,1116.5,1115.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760904198481,0.66810648,1116.4,1115.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760904200081,0.66810648,1116.5,1115.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760904202180,0.66686597,1116.5,1115.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760904204191,0.66686597,1116.5,1115.4,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904207189,0.66686597,1116.5,1115.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760904207390,0.66686597,1116.8,1115.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760904208093,0.929,1116.7,1115.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760904215003,1.59586597,1116.7,1115.6,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904217003,1.59586597,1116.7,1115.7,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904217004,0.929,1116.7,1115.7,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904218203,1.59586597,1116.7,1115.7,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904221408,0.929,1116.7,1115.7,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904222113,1.59586597,1116.7,1115.7,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904222313,0.929,1116.7,1115.7,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904222509,1.59586597,1116.7,1115.7,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904222813,0.929,1116.7,1115.7,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904223310,0.929,1116.7,1115.8,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904223814,0.929,1116.7,1115.9,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904225614,0.929,1116.7,1116.0,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904227616,0.929,1116.7,1116.1,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904229420,0.929,1116.7,1116.0,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904232425,0.929,1116.7,1115.9,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904232623,0.929,1116.7,1116.0,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904232829,0.929,1116.7,1115.9,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904233029,0.929,1116.7,1115.8,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904236525,0.929,1116.7,1115.7,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904238725,0.929,1116.7,1115.8,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904238929,0.929,1116.7,1115.9,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904239424,0.929,1116.7,1116.0,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904240130,0.929,1116.7,1115.9,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904240425,0.929,1116.7,1116.0,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904240831,0.929,1116.7,1116.1,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904242127,0.929,1116.7,1116.0,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904243730,0.929,1116.7,1116.2,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904248737,0.929,1116.7,1116.3,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904249033,0.66686597,1117.9,1116.3,0.66911788]
["bitfinex-derivatives","BNBF0:USTF0",1760904249232,0.66345695,1118.0,1116.3,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904251440,0.66345695,1118.1,1116.3,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904251840,1.01,1118.0,1116.3,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904255645,1.01,1118.0,1116.2,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904259448,1.01,1118.0,1116.4,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904260044,1.01,1118.0,1116.3,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904260649,1.01,1118.0,1116.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760904265350,1.67345695,1118.0,1116.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760904265647,1.01,1118.0,1116.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760904270656,1.67345695,1118.0,1116.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760904273965,0.66345695,1117.9,1116.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760904279364,0.66345695,1117.8,1116.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760904279668,0.66345695,1117.8,1116.2,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904280367,0.66345695,1117.8,1116.3,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904281166,0.66345695,1117.8,1116.2,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904281364,0.66345695,1117.8,1116.3,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904282265,0.66345695,1117.8,1116.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760904287168,1.88663133,1118.0,1116.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760904287169,0.66345695,1117.7,1116.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760904290274,0.89,1117.6,1116.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760904290871,0.66345695,1117.4,1116.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760904291074,0.66345695,1117.5,1116.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760904298483,0.66345695,1117.4,1116.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760904299284,0.66345695,1117.5,1116.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760904303483,0.66345695,1117.5,1116.4,1.47456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904303782,0.66345695,1117.6,1116.4,1.47456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904304582,0.857,1117.5,1116.4,1.47456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904306781,0.857,1117.5,1116.5,0.66456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904311788,0.857,1117.5,1116.4,1.47456973]
["bitfinex-derivatives","BNBF0:USTF0",1760904313194,0.857,1117.5,1116.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760904313394,0.857,1117.5,1116.4,1.47791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904316995,1.52355099,1117.5,1116.4,1.47791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904323399,0.66655099,1117.4,1116.4,1.47791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904324401,0.66655099,1117.4,1116.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904328307,0.857,1117.5,1116.4,1.47791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904328606,0.857,1117.5,1116.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904333806,0.857,1117.5,1116.6,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904335209,1.52355099,1117.5,1116.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904336722,0.66655099,1117.5,1116.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904337916,0.66655099,1117.4,1116.4,1.47791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904338927,0.66655099,1117.3,1116.4,1.47791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904341325,0.66655099,1117.3,1116.3,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904343228,0.66655099,1117.3,1116.4,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904343523,0.66655099,1117.3,1116.3,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904346034,0.66655099,1117.4,1116.3,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904346226,0.66655099,1117.5,1116.4,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904347531,0.66655099,1117.5,1116.0,1.3320634]
["bitfinex-derivatives","BNBF0:USTF0",1760904347532,0.66655099,1117.5,1116.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904349429,0.66655099,1117.6,1116.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904350331,0.66655099,1117.6,1116.6,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904355037,0.66655099,1117.6,1116.7,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904357238,0.66655099,1117.8,1116.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904361446,0.66655099,1117.8,1116.6,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760904361447,0.66655099,1118.0,1116.9,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904361748,0.66655099,1118.1,1117.0,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904363647,0.66655099,1118.2,1117.0,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904365243,0.66655099,1118.2,1116.9,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904366147,0.66655099,1118.2,1116.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904366344,0.66655099,1118.1,1116.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904367044,0.66655099,1118.2,1116.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904369548,0.66655099,1118.3,1116.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904369950,0.66655099,1118.2,1116.9,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904371847,0.66655099,1118.3,1116.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904374355,0.66655099,1118.3,1116.7,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904374553,0.66655099,1118.3,1116.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904376458,0.66655099,1118.4,1116.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904377154,1.62855099,1118.3,1116.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904381260,1.62855099,1118.3,1116.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760904383765,0.66655099,1118.2,1116.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760904384464,1.62855099,1118.3,1116.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760904384658,1.62855099,1118.3,1116.9,1.47691435]
["bitfinex-derivatives","BNBF0:USTF0",1760904385963,0.962,1118.3,1116.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760904388264,0.962,1118.3,1117.0,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904397072,0.962,1118.3,1117.1,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904400874,0.962,1118.3,1116.9,1.47691435]
["bitfinex-derivatives","BNBF0:USTF0",1760904401083,0.962,1118.3,1117.3,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904402677,0.962,1118.3,1117.4,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904403576,0.962,1118.3,1117.3,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904407276,0.962,1118.3,1117.4,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904407580,0.962,1118.3,1117.3,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904410484,0.962,1118.3,1117.4,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904410885,0.962,1118.3,1117.3,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904411386,0.962,1118.3,1117.4,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904411787,0.962,1118.3,1117.3,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904415593,0.962,1118.3,1117.4,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1760904416291,0.962,1118.3,1117.4,1.36391435]
["bitfinex-derivatives","BNBF0:USTF0",1760904416595,0.962,1118.3,1117.4,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1760904417292,0.962,1118.3,1117.4,1.36391435]
["bitfinex-derivatives","BNBF0:USTF0",1760904418496,0.962,1118.3,1117.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904418792,0.962,1118.3,1117.4,1.36391435]
["bitfinex-derivatives","BNBF0:USTF0",1760904421202,0.66655099,1119.4,1117.4,1.36391435]
["bitfinex-derivatives","BNBF0:USTF0",1760904422800,0.87663133,1119.7,1117.4,1.36391435]
["bitfinex-derivatives","BNBF0:USTF0",1760904422801,0.66655099,1119.3,1117.4,1.36391435]
["bitfinex-derivatives","BNBF0:USTF0",1760904423001,1.57655099,1119.3,1117.4,1.36391435]
["bitfinex-derivatives","BNBF0:USTF0",1760904424002,0.66655099,1119.2,1117.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904427200,0.66655099,1119.2,1117.4,1.36391435]
["bitfinex-derivatives","BNBF0:USTF0",1760904427406,0.66655099,1119.1,1117.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904429404,0.66655099,1119.0,1117.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904429602,0.66655099,1118.9,1117.4,1.36391435]
["bitfinex-derivatives","BNBF0:USTF0",1760904432308,0.66655099,1118.9,1117.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904436611,0.806,1118.8,1117.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904442318,1.47255099,1118.8,1117.6,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904442518,0.806,1118.8,1117.5,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904445625,0.806,1118.8,1117.6,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760904449222,1.47255099,1118.8,1117.6,1.73491435]
["bitfinex-derivatives","BNBF0:USTF0",1760904452330,0.66655099,1118.7,1117.6,1.73491435]
["bitfinex-derivatives","BNBF0:USTF0",1760904453331,0.66655099,1118.7,1117.7,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904455134,1.47255099,1118.8,1117.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904457733,0.806,1118.8,1117.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904458033,0.806,1118.8,1117.7,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904458331,0.806,1118.8,1117.8,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904461738,0.806,1118.8,1117.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760904467642,0.66655099,1119.3,1117.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760904467942,0.66655099,1119.2,1117.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760904469540,0.89,1119.1,1117.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760904474749,0.89,1119.1,1117.9,1.36291435]
["bitfinex-derivatives","BNBF0:USTF0",1760904475345,1.55655099,1119.1,1117.9,1.36291435]
["bitfinex-derivatives","BNBF0:USTF0",1760904475950,0.89,1119.1,1117.9,1.36291435]
["bitfinex-derivatives","BNBF0:USTF0",1760904480047,1.55655099,1119.1,1117.9,1.36291435]
["bitfinex-derivatives","BNBF0:USTF0",1760904480550,0.66655099,1119.0,1117.9,1.36291435]
["bitfinex-derivatives","BNBF0:USTF0",1760904480745,0.66655099,1119.0,1118.0,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904481147,0.66655099,1119.0,1117.9,1.36291435]
["bitfinex-derivatives","BNBF0:USTF0",1760904481346,0.66655099,1119.0,1118.0,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904489654,0.89,1119.1,1117.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1760904489849,0.89,1119.1,1117.9,1.36291435]
["bitfinex-derivatives","BNBF0:USTF0",1760904490250,0.89,1119.1,1118.0,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904490451,0.89,1119.1,1118.1,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904492253,0.89,1119.1,1118.2,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904492555,0.89,1119.1,1118.0,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760904492556,0.89,1119.1,1118.3,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904494052,0.89,1119.1,1118.2,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904497962,0.89,1119.1,1118.0,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760904497963,0.89,1119.1,1118.0,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904500667,0.89,1119.1,1117.9,1.36291435]
["bitfinex-derivatives","BNBF0:USTF0",1760904501060,0.89,1119.1,1118.0,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904503467,0.89,1119.1,1118.1,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904504664,0.66655099,1119.5,1118.1,0.66791435]
["bitfinex-derivatives","BNBF0:USTF0",1760904504860,0.66659355,1119.5,1118.1,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904506763,0.893,1119.4,1118.1,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904510567,0.893,1119.4,1118.2,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904510771,1.55959355,1119.4,1118.2,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904512373,0.893,1119.4,1118.2,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904512673,0.893,1119.4,1118.3,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904518476,0.893,1119.4,1118.2,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904519576,0.66659355,1119.3,1118.2,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904520380,0.66659355,1119.2,1118.1,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904522782,0.66659355,1119.2,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904524478,0.66659355,1119.3,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904526280,0.66659355,1119.2,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904526682,1.55959355,1119.4,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904531180,0.66659355,1118.6,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904532184,0.66659355,1118.5,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904532384,0.66659355,1118.6,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904532684,0.66659355,1118.7,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904536288,0.66659355,1118.8,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904536589,0.66659355,1118.7,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904537287,0.66659355,1118.8,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904540494,0.734,1118.7,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904547693,1.40059355,1118.7,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904550396,0.734,1118.7,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904577919,1.40059355,1118.7,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904580225,0.66659355,1118.6,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904580520,1.40059355,1118.7,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904581224,0.66659355,1118.6,1118.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760904582729,0.66659355,1118.6,1117.1,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904583126,0.87663133,1118.8,1117.0,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760904583127,0.66659355,1118.8,1117.2,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904583330,0.66659355,1118.7,1117.3,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904583630,0.66659355,1118.8,1117.3,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904584228,0.66659355,1118.7,1117.3,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904584627,0.66659355,1118.8,1117.4,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904585230,0.66659355,1118.7,1117.4,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904585530,1.09,1118.6,1117.4,0.66518748]
["bitfinex-derivatives","BNBF0:USTF0",1760904585730,1.09,1118.6,1117.2,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760904585925,1.09,1118.6,1117.4,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904587727,1.09,1118.6,1117.5,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904587931,1.09,1118.6,1117.6,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904590131,1.75564518,1118.6,1117.5,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904591536,0.66564518,1118.5,1117.5,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904592438,1.75564518,1118.6,1117.5,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904597042,0.66564518,1118.5,1117.5,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904597442,0.66564518,1118.5,1117.4,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904598245,0.66564518,1118.5,1117.2,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904598440,0.66564518,1118.2,1116.7,1.72298101]
["bitfinex-derivatives","BNBF0:USTF0",1760904601644,0.66564518,1118.1,1116.7,1.72298101]
["bitfinex-derivatives","BNBF0:USTF0",1760904602443,0.66564518,1118.2,1116.7,1.72298101]
["bitfinex-derivatives","BNBF0:USTF0",1760904603245,0.66564518,1118.2,1117.0,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904603548,0.66564518,1118.2,1117.1,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904605149,0.66564518,1118.2,1117.0,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904606251,0.66564518,1118.3,1117.0,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904609050,0.66564518,1118.3,1117.1,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904609352,0.66564518,1118.3,1117.0,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904613656,0.66564518,1118.2,1116.9,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904614056,0.66564518,1118.1,1116.9,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904614253,0.66564518,1118.1,1116.8,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904614957,0.66564518,1118.0,1116.7,1.72298101]
["bitfinex-derivatives","BNBF0:USTF0",1760904615257,0.66564518,1117.9,1116.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760904615556,0.66564518,1118.0,1116.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760904616059,0.66564518,1117.9,1116.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760904618257,0.66564518,1118.0,1116.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760904629162,0.66564518,1118.1,1116.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760904632069,0.66564518,1118.0,1116.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760904635371,0.66564518,1118.0,1116.3,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904635669,0.66564518,1118.1,1116.3,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904636069,0.66564518,1118.0,1116.3,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904637068,0.66564518,1118.0,1116.0,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904639175,0.66564518,1118.0,1116.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760904639470,0.66564518,1118.1,1116.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760904639775,0.66564518,1118.0,1116.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760904640572,0.66564518,1117.9,1116.1,1.73598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904640776,0.66564518,1118.0,1116.2,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904645876,0.66564518,1118.2,1116.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1760904646277,0.66564518,1118.2,1116.1,1.73598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904648083,0.66564518,1118.1,1116.1,1.73598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904653083,0.66564518,1118.1,1116.2,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904653287,0.87663133,1118.4,1116.2,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904653288,0.66564518,1118.0,1116.2,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904653787,0.66564518,1118.1,1116.2,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904654089,0.66564518,1118.0,1116.2,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904655885,0.66564518,1117.8,1116.3,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904656290,0.66564518,1117.8,1116.4,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904656990,0.66564518,1117.8,1116.3,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904657183,0.66564518,1117.8,1116.4,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904658187,0.66564518,1117.9,1116.5,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904660689,0.66564518,1117.9,1116.6,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904661187,0.66564518,1117.9,1116.7,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904665295,0.66564518,1118.0,1116.8,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904667196,0.66564518,1117.9,1116.8,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904668098,0.66564518,1118.0,1116.7,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904668296,0.66564518,1118.5,1117.0,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904671401,0.66564518,1118.4,1117.1,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904671602,0.66564518,1118.5,1117.1,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904672096,0.66564518,1118.6,1117.2,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904672297,0.66564518,1118.5,1117.2,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904674203,0.66564518,1118.6,1117.2,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904675704,0.66564518,1118.6,1117.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760904677303,0.66564518,1118.7,1117.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760904679505,1.77464518,1118.8,1117.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760904681311,1.109,1118.8,1117.3,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1760904704834,1.109,1118.8,1117.0,0.66598101]
["bitfinex-derivatives","BNBF0:USTF0",1760904707442,1.109,1118.8,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904709843,1.77464518,1118.8,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904710442,0.66564518,1118.8,1117.1,1.61998101]
["bitfinex-derivatives","BNBF0:USTF0",1760904711146,0.66564518,1118.7,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904711540,0.66564518,1118.6,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904712346,0.66564518,1118.5,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904712646,0.66564518,1118.6,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904712846,0.66403542,1118.6,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904713344,1.46903542,1118.5,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904717247,0.66403542,1118.4,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904721154,0.66403542,1118.3,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904722050,0.66403542,1118.3,1117.1,1.6187403]
["bitfinex-derivatives","BNBF0:USTF0",1760904722952,0.66403542,1118.3,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904724153,0.66403542,1118.2,1117.1,1.6187403]
["bitfinex-derivatives","BNBF0:USTF0",1760904724356,0.66403542,1118.1,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904724755,0.66403542,1118.0,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904725151,0.66403542,1117.9,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904732258,0.66403542,1118.0,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904732659,0.66403542,1117.9,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904737370,0.66403542,1118.0,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904737869,0.66403542,1117.9,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904738170,0.66403542,1118.0,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904738367,0.66403542,1117.9,1117.1,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1760904739568,0.66403542,1117.9,1116.3,0.6647403]
["bitfinex-derivatives","BNBF0:USTF0",1760904740272,0.66403542,1118.0,1116.3,0.6647403]
["bitfinex-derivatives","BNBF0:USTF0",1760904742472,0.66403542,1118.0,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904743474,0.66403542,1117.8,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904745383,0.66403542,1117.9,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904745981,0.66403542,1117.8,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904746182,0.66403542,1117.9,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904747081,0.66403542,1117.8,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904747284,0.66403542,1117.9,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904750391,0.66403542,1118.1,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904750589,0.66403542,1117.5,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904750990,0.66403542,1117.6,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904751788,0.66137192,1117.6,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904754298,0.66137192,1117.7,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904755188,0.66137192,1117.8,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904756988,0.947,1117.7,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904759191,1.60837192,1117.7,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904759398,0.947,1117.7,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904769600,1.60837192,1117.7,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904772706,0.66137192,1117.6,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904776103,0.66137192,1117.5,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904778207,0.66137192,1117.4,1116.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1760904780508,0.66137192,1117.4,1115.7,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904782104,0.66137192,1117.4,1115.8,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904782505,1.082,1117.3,1115.8,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904783110,1.082,1117.3,1115.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760904797414,0.66137192,1117.5,1115.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760904799219,0.66137192,1117.5,1115.9,1.56811969]
["bitfinex-derivatives","BNBF0:USTF0",1760904799820,1.36137192,1117.4,1115.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1760904800216,1.36137192,1117.4,1115.9,1.56811969]
["bitfinex-derivatives","BNBF0:USTF0",1760904800716,0.66137192,1117.3,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904801217,0.66137192,1117.2,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904807224,0.66137192,1117.2,1116.1,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904808324,0.66137192,1117.1,1116.1,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904808726,0.66137192,1117.1,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904810226,0.66137192,1117.0,1116.1,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904811428,0.66137192,1116.9,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904819829,0.66137192,1116.9,1115.9,1.56811969]
["bitfinex-derivatives","BNBF0:USTF0",1760904823233,0.66137192,1116.9,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904824933,0.66137192,1116.9,1115.9,1.56811969]
["bitfinex-derivatives","BNBF0:USTF0",1760904826432,0.66137192,1116.9,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904826934,0.66137192,1117.0,1116.1,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904829535,0.66137192,1116.9,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904830735,0.66137192,1116.8,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904836244,0.66137192,1116.8,1115.9,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904837845,0.66137192,1116.8,1116.0,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760904840043,0.66137192,1116.7,1116.0,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760904841648,0.73,1116.6,1116.0,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760904864771,0.66137192,1116.8,1116.0,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760904866169,0.884,1116.7,1116.0,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760904870674,1.54537192,1116.7,1116.0,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760904872177,0.884,1116.7,1116.0,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760904874074,1.54537192,1116.7,1116.0,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760904877980,0.884,1116.7,1116.0,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760904880481,0.884,1116.7,1116.0,1.62311969]
["bitfinex-derivatives","BNBF0:USTF0",1760904885984,0.66137192,1116.8,1116.0,1.62311969]
["bitfinex-derivatives","BNBF0:USTF0",1760904886779,0.66137192,1116.8,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904887284,0.66137192,1116.9,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904888284,0.66137192,1116.8,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904895788,0.66137192,1116.9,1116.0,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904904008,0.66137192,1117.0,1116.1,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904904305,0.66137192,1117.0,1116.2,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904904508,0.66137192,1117.2,1116.4,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904905105,0.66137192,1117.2,1116.3,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904905406,0.66137192,1117.2,1116.4,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904906209,0.66137192,1117.3,1116.4,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904907207,0.66137192,1117.3,1116.3,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904911315,0.66137192,1117.4,1116.2,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904917221,0.66137192,1117.4,1116.1,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904926929,0.66137192,1117.3,1116.1,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904933334,0.66137192,1117.3,1116.2,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904934035,0.66137192,1117.4,1116.1,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904935634,0.66137192,1117.4,1116.2,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904937437,0.66137192,1117.5,1116.2,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904939335,0.66137192,1117.4,1116.2,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904939535,0.66137192,1117.5,1116.3,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904942636,0.66137192,1117.7,1116.4,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904945643,0.66137192,1117.7,1116.3,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904953354,0.66137192,1117.7,1116.4,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904953755,0.66137192,1117.6,1116.4,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904958562,0.66137192,1117.5,1116.3,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904960560,0.66137192,1117.4,1116.3,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904961263,0.66137192,1117.3,1116.3,0.66411969]
["bitfinex-derivatives","BNBF0:USTF0",1760904964071,0.66137192,1117.1,1116.2,1.67911969]
["bitfinex-derivatives","BNBF0:USTF0",1760904964261,0.66137192,1117.1,1116.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760904965263,0.66137192,1117.0,1116.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760904967764,0.66891467,1117.0,1116.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760904968267,0.66891467,1117.0,1116.0,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904968468,0.66891467,1117.0,1115.9,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904970569,0.66891467,1117.0,1115.8,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904970767,0.66891467,1116.9,1115.8,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904970970,0.66891467,1116.8,1115.6,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904971274,0.66891467,1116.8,1115.6,1.66375908]
["bitfinex-derivatives","BNBF0:USTF0",1760904971474,0.66891467,1117.0,1115.7,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904971769,0.66891467,1117.0,1115.8,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904972377,0.66891467,1117.0,1115.7,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904973378,0.66891467,1117.2,1115.8,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904974375,0.66891467,1117.2,1115.9,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904976477,0.66891467,1117.3,1115.8,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904976982,0.66891467,1117.2,1115.9,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904977182,0.66891467,1117.2,1115.8,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904980184,0.66891467,1117.3,1115.8,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904981783,0.936,1117.2,1115.8,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904983394,0.936,1117.2,1115.9,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904983594,0.936,1117.2,1116.1,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760904986386,0.936,1117.2,1116.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1760904987688,0.936,1117.2,1116.2,1.34575908]
["bitfinex-derivatives","BNBF0:USTF0",1760905013910,1.60491467,1117.2,1116.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1760905016412,1.60491467,1117.2,1116.0,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760905016716,0.66891467,1117.1,1116.0,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760905016918,0.66891467,1117.1,1115.9,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760905017117,0.66891467,1117.0,1115.9,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760905019415,0.66891467,1117.0,1115.8,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760905020119,0.66891467,1117.0,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905022318,0.66891467,1117.1,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905025020,0.956,1117.0,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905029226,1.62491467,1117.0,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905032831,0.956,1117.0,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905033028,0.956,1117.0,1115.9,1.73575908]
["bitfinex-derivatives","BNBF0:USTF0",1760905034832,0.956,1117.0,1116.0,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760905039536,0.956,1117.0,1115.9,1.73575908]
["bitfinex-derivatives","BNBF0:USTF0",1760905042333,1.62491467,1117.0,1115.9,1.73575908]
["bitfinex-derivatives","BNBF0:USTF0",1760905042536,1.62491467,1117.0,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905047540,0.66891467,1116.9,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905047742,0.66891467,1116.8,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905048542,0.66891467,1116.9,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905054244,1.62491467,1117.0,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905055248,0.66891467,1116.9,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905061655,0.849,1116.8,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905064058,1.51791467,1116.8,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905069364,0.66891467,1116.7,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905070661,1.51791467,1116.8,1115.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1760905071060,1.51791467,1116.8,1115.7,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760905073769,1.51791467,1116.8,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905074772,1.51791467,1116.8,1115.8,1.75675908]
["bitfinex-derivatives","BNBF0:USTF0",1760905083378,0.849,1116.8,1115.9,0.66875908]
["bitfinex-derivatives","BNBF0:USTF0",1760905086481,0.849,1116.8,1115.8,1.75675908]
["bitfinex-derivatives","BNBF0:USTF0",1760905088481,1.51791467,1116.8,1115.8,1.75675908]
["bitfinex-derivatives","BNBF0:USTF0",1760905090885,0.66891467,1116.7,1115.8,1.75675908]
["bitfinex-derivatives","BNBF0:USTF0",1760905091884,0.66891467,1116.7,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905093387,0.66891467,1116.7,1115.8,1.75675908]
["bitfinex-derivatives","BNBF0:USTF0",1760905093584,1.51791467,1116.8,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905093991,0.66891467,1116.7,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905095895,0.66891467,1116.6,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905096393,0.66891467,1116.7,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905096592,0.66891467,1116.6,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905098090,0.66891467,1116.4,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905098289,0.66891467,1116.5,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905102902,0.66891467,1116.4,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905103197,0.66891467,1116.5,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905103802,0.66891467,1116.3,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905104096,1.80091467,1116.3,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905105502,1.132,1116.3,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905169147,1.80014146,1116.3,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905170553,0.66814146,1116.2,1115.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1760905170853,0.66814146,1116.2,1115.2,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905171353,0.66814146,1116.3,1115.2,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905172154,0.66814146,1116.3,1115.1,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905172351,0.66814146,1116.2,1115.1,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905173258,0.66814146,1116.2,1115.0,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905173753,0.66814146,1116.3,1115.1,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905173957,1.039,1116.1,1115.1,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905174458,1.039,1116.1,1115.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1760905185971,0.66814146,1116.3,1115.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1760905189375,0.66814146,1116.2,1115.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1760905190175,0.66814146,1116.3,1115.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1760905194580,0.66814146,1116.3,1114.9,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905198179,0.66814146,1116.4,1115.0,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905198982,0.66814146,1116.5,1115.0,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905199979,0.66814146,1116.5,1114.8,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760905199980,0.66814146,1116.5,1115.1,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905200184,0.66814146,1116.4,1115.0,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905200783,0.66814146,1116.5,1115.0,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905200984,0.66814146,1116.5,1115.1,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905201584,0.66814146,1116.7,1115.3,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905207589,0.66814146,1116.7,1115.4,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905209990,0.66814146,1116.7,1115.3,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905211586,0.66814146,1116.6,1115.3,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905212291,0.66814146,1116.5,1115.2,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905212587,0.66814146,1116.4,1115.2,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905221194,0.66814146,1116.3,1115.2,0.66837798]
["bitfinex-derivatives","BNBF0:USTF0",1760905224003,0.87663133,1116.5,1115.0,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760905224203,0.6687265,1116.3,1115.2,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905231907,0.6687265,1116.2,1115.2,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905232207,0.6687265,1116.2,1115.1,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905232403,0.6687265,1116.2,1115.0,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905235706,0.6687265,1116.2,1115.1,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905236306,0.6687265,1116.3,1115.2,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905238609,0.6687265,1116.3,1115.3,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905239710,0.6687265,1116.4,1115.3,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905241906,0.6687265,1116.5,1115.3,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905242210,0.6687265,1116.4,1115.4,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905242409,0.6687265,1116.5,1115.4,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905248012,0.6687265,1116.5,1115.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760905252612,0.6687265,1116.5,1115.5,1.60168138]
["bitfinex-derivatives","BNBF0:USTF0",1760905253518,0.6687265,1116.5,1115.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760905257219,0.6687265,1116.5,1115.5,1.60168138]
["bitfinex-derivatives","BNBF0:USTF0",1760905259831,0.6687265,1116.5,1115.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760905262639,0.6687265,1116.5,1115.5,1.60168138]
["bitfinex-derivatives","BNBF0:USTF0",1760905264840,0.6687265,1116.6,1115.5,1.60168138]
["bitfinex-derivatives","BNBF0:USTF0",1760905265942,1.4347265,1116.7,1115.6,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905270439,0.766,1116.7,1115.6,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905270740,0.766,1116.7,1115.7,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905271342,0.766,1116.7,1115.6,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905272343,0.766,1116.7,1115.7,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905272548,0.766,1116.7,1115.9,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905277352,0.766,1116.7,1116.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760905281854,0.6687265,1117.7,1116.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760905283958,0.7,1117.6,1116.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760905285757,0.7,1117.6,1116.0,1.47768138]
["bitfinex-derivatives","BNBF0:USTF0",1760905288757,0.7,1117.6,1116.1,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905289058,0.7,1117.6,1116.2,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905289253,0.7,1117.6,1116.1,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905289553,0.7,1117.6,1116.2,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905293757,0.7,1117.6,1116.1,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905295455,0.7,1117.6,1116.2,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905302462,0.7,1117.6,1116.3,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905302667,0.7,1117.6,1116.3,1.80368138]
["bitfinex-derivatives","BNBF0:USTF0",1760905315074,0.7,1117.6,1116.3,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760905317677,0.7,1117.6,1116.1,0.66868138]
["bitfinex-derivatives","BNBF0:USTF0",1760905320283,0.7,1117.6,1116.2,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760905320978,0.6687265,1118.1,1116.2,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760905321380,0.6687265,1118.0,1116.2,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760905323288,0.904,1117.9,1116.2,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760905324285,0.904,1117.9,1116.2,1.65468138]
["bitfinex-derivatives","BNBF0:USTF0",1760905325385,1.5727265,1117.9,1116.2,1.65468138]
["bitfinex-derivatives","BNBF0:USTF0",1760905327193,0.904,1117.9,1116.2,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760905327388,1.56862562,1117.9,1116.2,1.65036804]
["bitfinex-derivatives","BNBF0:USTF0",1760905327790,1.56862562,1117.9,1116.3,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905329091,0.904,1117.9,1116.2,1.65036804]
["bitfinex-derivatives","BNBF0:USTF0",1760905329293,0.904,1117.9,1116.3,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905330292,0.904,1117.9,1116.4,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905333194,0.904,1117.9,1116.5,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905334397,0.66462562,1118.0,1116.5,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905334893,0.66462562,1117.9,1116.5,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905336298,0.66462562,1117.9,1116.6,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905336898,0.783,1117.8,1116.6,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905337096,1.44762562,1117.8,1116.5,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905337299,0.66462562,1117.7,1116.5,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905337701,0.66462562,1117.7,1116.4,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905338302,0.66462562,1117.6,1116.5,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905338902,0.66462562,1117.6,1116.4,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905339301,0.66462562,1117.6,1116.5,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905340704,0.66462562,1117.6,1116.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760905342904,0.66462562,1117.7,1116.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760905343305,0.66462562,1117.6,1116.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760905350414,0.66462562,1117.5,1116.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760905352917,0.66462562,1117.4,1116.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760905354821,0.66462562,1117.5,1116.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760905356421,0.66462562,1117.3,1116.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760905356720,0.66462562,1117.3,1116.0,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905356917,0.66462562,1117.4,1116.0,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905359627,0.66462562,1117.4,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905360324,0.66462562,1117.3,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905361023,0.66462562,1117.2,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905363028,0.66462562,1117.0,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905363625,0.66462562,1117.1,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905366029,0.66462562,1117.0,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905366228,0.66462562,1116.9,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905368130,0.66462562,1117.0,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905371236,0.66462562,1117.1,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905371435,0.66462562,1117.2,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905371732,0.66462562,1117.3,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905376936,0.66462562,1117.2,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905378235,0.66462562,1117.3,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905380338,0.66462562,1117.2,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905380541,0.66462562,1117.3,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905381342,0.66462562,1117.4,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905383143,1.055,1117.3,1116.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760905387746,1.055,1117.3,1115.9,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905390349,1.055,1117.3,1116.0,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760905393650,1.055,1117.3,1116.0,1.52136804]
["bitfinex-derivatives","BNBF0:USTF0",1760905396652,1.055,1117.3,1116.2,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905398048,1.055,1117.3,1116.3,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905404560,1.055,1117.3,1116.0,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760905404561,1.055,1117.3,1116.2,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905419375,1.055,1117.3,1116.1,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905421173,1.055,1117.3,1116.2,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905421472,1.055,1117.3,1116.1,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905422176,1.055,1117.3,1116.2,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905422376,1.055,1117.3,1116.1,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905426474,1.055,1117.3,1116.0,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760905426475,1.055,1117.3,1116.2,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905426677,1.055,1117.3,1116.1,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905427081,0.66462562,1118.0,1116.2,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905427282,0.66462562,1117.9,1116.2,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905427580,0.66462562,1117.8,1116.1,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905427781,0.66462562,1117.8,1116.0,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760905427782,0.66462562,1117.8,1116.0,1.52136804]
["bitfinex-derivatives","BNBF0:USTF0",1760905428177,0.66462562,1117.8,1116.1,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905428380,2.1915783,1119.1,1116.0,1.52136804]
["bitfinex-derivatives","BNBF0:USTF0",1760905428381,0.66462562,1117.7,1116.0,1.52136804]
["bitfinex-derivatives","BNBF0:USTF0",1760905429081,1.101,1117.6,1116.0,1.52136804]
["bitfinex-derivatives","BNBF0:USTF0",1760905429482,1.101,1117.6,1116.1,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905429884,1.101,1117.6,1116.0,1.52136804]
["bitfinex-derivatives","BNBF0:USTF0",1760905430281,1.76562562,1117.6,1116.1,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905430480,1.76562562,1117.6,1116.0,1.52136804]
["bitfinex-derivatives","BNBF0:USTF0",1760905431385,0.66462562,1117.5,1116.0,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760905432386,0.66462562,1117.5,1116.0,1.52136804]
["bitfinex-derivatives","BNBF0:USTF0",1760905435086,1.101,1117.6,1116.1,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905435087,1.76562562,1117.6,1116.1,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905438393,0.66462562,1117.5,1116.2,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905439902,0.66462562,1117.5,1116.3,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760905441099,0.66462562,1117.4,1116.3,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760905442299,0.66462562,1117.4,1116.3,1.38636804]
["bitfinex-derivatives","BNBF0:USTF0",1760905442801,0.66462562,1117.4,1116.3,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760905444300,0.66462562,1117.3,1116.3,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1760905444603,0.66462562,1117.4,1116.3,1.38636804]
["bitfinex-derivatives","BNBF0:USTF0",1760905444802,0.66462562,1117.5,1116.4,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905446904,0.66462562,1117.5,1116.5,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905449207,1.032,1117.4,1116.5,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905449907,1.032,1117.4,1116.6,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905453305,1.032,1117.4,1116.7,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905453504,1.032,1117.4,1116.6,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905454309,1.032,1117.4,1116.7,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905457409,1.032,1117.4,1116.6,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905465916,1.032,1117.4,1116.7,0.66436804]
["bitfinex-derivatives","BNBF0:USTF0",1760905472225,1.032,1117.4,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905485234,0.66826519,1117.5,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905486232,0.66826519,1117.4,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905486433,0.66826519,1117.5,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905487334,0.98,1117.4,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905488837,1.64826519,1117.4,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905489035,0.66826519,1117.4,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905489738,0.66826519,1117.5,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905492739,0.66826519,1117.4,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905497940,0.66826519,1117.2,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905498338,0.66826519,1117.3,1116.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760905500342,0.66826519,1117.3,1115.9,0.66777451]
["bitfinex-derivatives","BNBF0:USTF0",1760905502345,0.66826519,1117.3,1115.8,0.66777451]
["bitfinex-derivatives","BNBF0:USTF0",1760905502745,0.66826519,1117.3,1115.9,0.66777451]
["bitfinex-derivatives","BNBF0:USTF0",1760905503246,0.66826519,1117.3,1115.8,0.66777451]
["bitfinex-derivatives","BNBF0:USTF0",1760905503448,0.66826519,1117.3,1115.9,0.66777451]
["bitfinex-derivatives","BNBF0:USTF0",1760905504145,0.66826519,1117.3,1115.8,0.66777451]
["bitfinex-derivatives","BNBF0:USTF0",1760905504645,0.66656984,1117.3,1115.8,0.667024]
["bitfinex-derivatives","BNBF0:USTF0",1760905507850,0.66656984,1117.2,1115.9,0.667024]
["bitfinex-derivatives","BNBF0:USTF0",1760905508547,0.87663133,1117.4,1115.7,1.5970423]
["bitfinex-derivatives","BNBF0:USTF0",1760905508548,0.66656984,1117.3,1115.8,0.667024]
["bitfinex-derivatives","BNBF0:USTF0",1760905508752,0.66656984,1117.2,1115.8,0.667024]
["bitfinex-derivatives","BNBF0:USTF0",1760905512153,0.66656984,1117.3,1115.8,0.667024]
["bitfinex-derivatives","BNBF0:USTF0",1760905513350,0.66656984,1117.2,1115.8,0.667024]
["bitfinex-derivatives","BNBF0:USTF0",1760905514054,0.66656984,1117.2,1115.7,1.376024]
["bitfinex-derivatives","BNBF0:USTF0",1760905514252,0.66656984,1117.1,1115.7,1.376024]
["bitfinex-derivatives","BNBF0:USTF0",1760905514754,0.66656984,1117.1,1115.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760905518556,0.66656984,1117.2,1115.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760905527669,0.66656984,1117.3,1115.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760905528369,0.66656984,1117.2,1115.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760905529864,0.87663133,1117.4,1115.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760905530070,0.66550475,1117.2,1115.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760905534365,0.66550475,1117.1,1115.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760905534569,0.66550475,1117.1,1115.7,1.37491017]
["bitfinex-derivatives","BNBF0:USTF0",1760905535869,0.66550475,1117.7,1115.9,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905536470,0.66550475,1117.7,1116.0,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905540369,0.66550475,1117.6,1116.0,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905541373,0.66550475,1117.6,1116.1,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905545674,0.66550475,1117.6,1116.2,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905545675,0.66550475,1117.4,1116.2,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905551877,0.66550475,1117.4,1116.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760905555275,0.66550475,1117.5,1116.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760905556985,0.66550475,1117.4,1116.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760905558286,0.66550475,1117.5,1116.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760905561487,1.034,1117.4,1116.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760905562191,1.69950475,1117.4,1116.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760905562489,1.034,1117.4,1116.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760905579813,1.69950475,1117.4,1116.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760905584111,1.69950475,1117.4,1116.3,1.74191017]
["bitfinex-derivatives","BNBF0:USTF0",1760905587715,1.69950475,1117.4,1116.3,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905588119,0.66550475,1117.3,1116.3,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905590118,0.66550475,1117.3,1116.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760905591219,0.66550475,1117.3,1116.4,1.41191017]
["bitfinex-derivatives","BNBF0:USTF0",1760905593821,0.66550475,1117.2,1116.4,1.41191017]
["bitfinex-derivatives","BNBF0:USTF0",1760905595123,0.66550475,1117.2,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905599822,0.66550475,1117.1,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905600122,0.66550475,1117.2,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905601126,0.66550475,1117.1,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905601425,0.66550475,1117.2,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905601627,0.66550475,1117.1,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905602124,0.66550475,1117.2,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905602530,0.66550475,1117.3,1116.6,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905606932,0.897,1117.2,1116.6,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905617139,0.897,1117.2,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905617837,1.56250475,1117.2,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905619843,1.56250475,1117.2,1116.4,1.41191017]
["bitfinex-derivatives","BNBF0:USTF0",1760905620044,0.66550475,1117.1,1116.4,1.41191017]
["bitfinex-derivatives","BNBF0:USTF0",1760905620945,0.66550475,1117.1,1116.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760905621242,0.66550475,1117.0,1116.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760905624543,0.66550475,1117.1,1116.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760905630745,1.56250475,1117.2,1116.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760905632552,0.897,1117.2,1116.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760905633251,1.56250475,1117.2,1116.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760905633451,0.897,1117.2,1116.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760905636653,0.897,1117.2,1116.4,1.41191017]
["bitfinex-derivatives","BNBF0:USTF0",1760905640053,0.66550475,1117.4,1116.4,1.41191017]
["bitfinex-derivatives","BNBF0:USTF0",1760905640853,0.66550475,1117.4,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905641956,0.824,1117.3,1116.5,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905643354,0.824,1117.3,1116.6,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905644458,0.824,1117.3,1116.7,0.66591017]
["bitfinex-derivatives","BNBF0:USTF0",1760905645258,0.824,1117.3,1116.7,0.66883029]
["bitfinex-derivatives","BNBF0:USTF0",1760905647159,0.824,1117.3,1116.6,0.66883029]
["bitfinex-derivatives","BNBF0:USTF0",1760905647662,0.824,1117.3,1116.7,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1760905669570,0.824,1117.3,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905673478,0.824,1117.3,1116.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760905674475,0.824,1117.3,1116.6,1.54855471]
["bitfinex-derivatives","BNBF0:USTF0",1760905680984,0.6676717,1118.0,1116.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760905682087,0.6676717,1117.9,1116.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760905682783,0.913,1117.8,1116.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760905689093,0.913,1117.8,1116.6,1.54855471]
["bitfinex-derivatives","BNBF0:USTF0",1760905690088,1.5806717,1117.8,1116.6,1.54855471]
["bitfinex-derivatives","BNBF0:USTF0",1760905690789,0.6676717,1117.7,1116.7,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905697396,0.6676717,1117.6,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905703101,0.6676717,1117.5,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905704301,0.6676717,1117.5,1116.9,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905710501,0.6676717,1117.5,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905711103,0.6676717,1117.5,1116.9,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905711507,0.6676717,1117.5,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905711809,0.6676717,1117.6,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905712505,0.748,1117.5,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905713707,1.4156717,1117.5,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905716208,0.6676717,1117.4,1116.7,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905716506,0.6676717,1117.4,1116.6,1.54855471]
["bitfinex-derivatives","BNBF0:USTF0",1760905718010,0.6676717,1117.4,1116.7,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905718506,0.6676717,1117.4,1116.6,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905719411,1.4156717,1117.5,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905720611,1.4156717,1117.5,1116.4,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905721008,1.4156717,1117.5,1116.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760905722714,0.6676717,1117.3,1116.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760905723114,0.6676717,1117.4,1116.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760905741328,1.4156717,1117.5,1116.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760905746032,0.6676717,1117.4,1116.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760905747633,1.4156717,1117.5,1116.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760905752634,1.4156717,1117.5,1116.5,1.38155471]
["bitfinex-derivatives","BNBF0:USTF0",1760905752832,0.748,1117.5,1116.5,1.38155471]
["bitfinex-derivatives","BNBF0:USTF0",1760905753233,0.748,1117.5,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905753733,0.6676717,1117.6,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905755538,0.6676717,1117.7,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905755940,0.972,1117.6,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905757043,0.972,1117.6,1116.6,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760905765653,1.6396717,1117.6,1116.6,1.58155471]
["bitfinex-derivatives","BNBF0:USTF0",1760905767656,0.972,1117.6,1116.6,1.58155471]
["bitfinex-derivatives","BNBF0:USTF0",1760905774063,0.972,1117.6,1116.6,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760905790475,1.6396717,1117.6,1116.6,1.58155471]
["bitfinex-derivatives","BNBF0:USTF0",1760905791980,0.6676717,1117.6,1116.6,1.58155471]
["bitfinex-derivatives","BNBF0:USTF0",1760905792275,0.6676717,1117.5,1116.6,1.58155471]
["bitfinex-derivatives","BNBF0:USTF0",1760905795381,0.6676717,1117.7,1116.6,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1760905799985,0.6676717,1117.7,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905800583,0.6676717,1117.8,1116.6,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905800788,0.6676717,1117.8,1116.7,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905803485,0.6676717,1117.7,1116.7,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905804692,0.6676717,1117.8,1116.7,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905804893,0.6676717,1117.8,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905805293,0.6676717,1117.8,1116.9,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905805493,0.6676717,1117.9,1117.0,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905806089,0.6676717,1117.9,1116.9,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905806294,0.6676717,1117.9,1117.0,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905806491,0.6676717,1118.0,1117.0,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905809795,0.6676717,1117.9,1117.0,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905809995,0.6676717,1117.8,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905810696,0.6676717,1117.7,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905817301,0.6676717,1117.7,1116.7,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905817802,0.6676717,1117.6,1116.7,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905818102,0.6676717,1117.5,1116.6,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905820005,0.6676717,1117.5,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905821409,0.6676717,1117.6,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905824911,0.6676717,1117.5,1116.6,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905827207,0.6676717,1117.6,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905832508,0.6676717,1117.7,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905834611,0.6676717,1117.6,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905836210,0.6676717,1117.5,1116.4,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905836610,0.6676717,1117.4,1116.4,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905836813,0.6676717,1117.5,1116.4,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905849019,0.6676717,1117.4,1116.4,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905849220,0.6676717,1117.5,1116.4,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905857026,0.6676717,1117.5,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905858227,0.6676717,1117.6,1116.5,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905861434,0.6676717,1117.7,1116.6,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905864033,0.6676717,1117.7,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905868332,0.6676717,1117.8,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905868536,0.6676717,1117.7,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905868933,1.101,1117.6,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905869134,1.7686717,1117.6,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905869433,0.6676717,1117.4,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905871640,0.87663133,1117.5,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905871641,0.6676717,1117.3,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905886446,0.6676717,1117.4,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905891554,0.6676717,1117.3,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905892654,0.691,1117.2,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905922478,0.691,1117.2,1116.7,1.69155471]
["bitfinex-derivatives","BNBF0:USTF0",1760905922780,0.691,1117.2,1116.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1760905924277,0.691,1117.2,1116.7,1.69155471]
["bitfinex-derivatives","BNBF0:USTF0",1760905926081,0.691,1117.2,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905926379,0.6676717,1117.8,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905928980,1.053,1117.7,1116.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760905930980,1.053,1117.7,1116.9,1.58055471]
["bitfinex-derivatives","BNBF0:USTF0",1760905931180,1.053,1117.7,1117.0,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905931481,1.053,1117.7,1117.1,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905932285,1.053,1117.7,1117.0,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905935384,1.053,1117.7,1116.9,1.58055471]
["bitfinex-derivatives","BNBF0:USTF0",1760905941290,1.053,1117.7,1116.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760905944095,0.6676717,1118.7,1116.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760905946697,0.702,1118.6,1116.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760905947801,0.702,1118.6,1116.9,1.58055471]
["bitfinex-derivatives","BNBF0:USTF0",1760905968714,0.702,1118.6,1117.0,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905974323,1.3696717,1118.6,1117.0,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905975322,1.3696717,1118.6,1117.1,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905977819,0.6676717,1118.5,1116.9,1.58055471]
["bitfinex-derivatives","BNBF0:USTF0",1760905978024,0.6676717,1118.4,1116.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760905978621,0.6676717,1118.3,1116.9,1.58055471]
["bitfinex-derivatives","BNBF0:USTF0",1760905980028,0.6676717,1118.3,1116.9,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905981025,0.769,1118.2,1116.9,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905981224,1.4366717,1118.2,1116.9,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905982730,0.6676717,1118.1,1116.9,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905983136,0.6676717,1118.0,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905983432,0.6676717,1118.1,1116.8,0.66755471]
["bitfinex-derivatives","BNBF0:USTF0",1760905983836,0.6676717,1118.1,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760905984336,0.6676717,1118.0,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760905984632,0.6676717,1117.9,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760905989037,0.6676717,1117.8,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760905989241,0.6676717,1117.7,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760905993240,0.6676717,1117.8,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760905995339,0.826,1117.7,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906018366,1.49076543,1117.7,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906028270,0.66476543,1117.6,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906029867,0.66476543,1117.9,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906030071,0.66476543,1117.7,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906032170,0.895,1117.6,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906034170,1.55976543,1117.6,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906037273,0.66476543,1117.5,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906038479,0.66476543,1117.4,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906038679,0.66476543,1117.5,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906042376,0.66476543,1117.4,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906042580,0.66476543,1117.5,1116.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760906043980,0.66476543,1117.5,1116.3,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906044883,1.55976543,1117.6,1116.4,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906045078,0.895,1117.6,1116.5,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906047178,0.895,1117.6,1116.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760906049188,0.895,1117.6,1116.6,1.44895952]
["bitfinex-derivatives","BNBF0:USTF0",1760906051090,0.66476543,1117.8,1116.6,1.44895952]
["bitfinex-derivatives","BNBF0:USTF0",1760906053289,0.66476543,1117.8,1116.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760906053490,0.66476543,1117.9,1116.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760906053789,0.888,1117.7,1116.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760906055287,0.888,1117.7,1116.6,1.44895952]
["bitfinex-derivatives","BNBF0:USTF0",1760906058191,0.888,1117.7,1116.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1760906058993,0.888,1117.7,1116.6,1.44895952]
["bitfinex-derivatives","BNBF0:USTF0",1760906059196,0.888,1117.7,1116.7,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906062197,0.888,1117.7,1116.8,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906069199,0.888,1117.7,1116.7,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906071706,0.66476543,1118.1,1116.7,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906072503,0.66476543,1118.3,1116.7,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906073407,0.66476543,1118.4,1116.7,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906074111,0.978,1118.3,1116.7,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906077312,1.64276543,1118.3,1116.8,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906077512,0.978,1118.3,1116.8,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906077711,0.978,1118.3,1116.9,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906078307,0.978,1118.3,1116.8,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906089224,0.978,1118.3,1116.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760906093328,0.978,1118.3,1116.9,1.45295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906094530,1.64276543,1118.3,1116.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760906096229,0.66476543,1118.2,1116.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760906101441,0.66476543,1118.1,1116.9,1.45295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906102237,0.66476543,1118.1,1116.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760906102541,0.66476543,1118.0,1116.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760906103237,0.66476543,1117.9,1116.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760906107943,0.66476543,1117.8,1116.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760906110139,0.66476543,1117.8,1116.8,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906117745,0.66476543,1117.9,1116.8,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906117948,0.66476543,1118.0,1116.9,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906118450,0.66476543,1118.0,1117.0,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906140067,0.66476543,1118.0,1117.1,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906142171,0.66476543,1118.1,1117.1,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906150179,0.66476543,1118.0,1117.1,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906156285,0.66476543,1118.1,1117.1,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906157784,0.66476543,1118.1,1117.0,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906167890,0.66476543,1118.0,1117.1,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906168793,0.831,1117.9,1117.1,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906169193,1.49576543,1117.9,1117.0,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906170397,0.66476543,1117.8,1116.9,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906171699,0.66476543,1117.8,1117.0,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906173397,0.66476543,1117.8,1117.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760906174100,1.49576543,1117.9,1117.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760906174601,0.831,1117.9,1117.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760906175400,1.49576543,1117.9,1117.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1760906177807,0.831,1117.9,1117.1,1.38095952]
["bitfinex-derivatives","BNBF0:USTF0",1760906178007,0.831,1117.9,1117.2,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906181211,0.831,1117.9,1117.1,1.38095952]
["bitfinex-derivatives","BNBF0:USTF0",1760906183012,0.66476543,1118.1,1117.1,1.38095952]
["bitfinex-derivatives","BNBF0:USTF0",1760906185310,0.855,1118.0,1117.1,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906187512,1.51976543,1118.0,1117.2,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906189515,1.51976543,1118.0,1117.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760906191316,0.855,1118.0,1117.3,1.43695952]
["bitfinex-derivatives","BNBF0:USTF0",1760906200330,0.855,1118.0,1117.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760906224553,0.66476543,1118.2,1117.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760906226454,0.824,1118.1,1117.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760906227554,0.824,1118.1,1117.2,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906228054,1.48876543,1118.1,1117.3,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906231452,1.48876543,1118.1,1117.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1760906233553,0.824,1118.1,1117.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1760906234858,0.824,1118.1,1118.0,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906235054,0.824,1118.1,1117.8,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906236154,0.824,1118.1,1117.7,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906238159,0.824,1118.1,1117.6,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906243160,0.824,1118.1,1117.5,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906243363,0.824,1118.1,1117.6,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906244267,0.824,1118.1,1117.5,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906244467,0.824,1118.1,1117.6,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906248170,0.824,1118.1,1117.5,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906253169,0.824,1118.1,1117.4,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906253968,0.824,1118.1,1117.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760906259474,0.66476543,1118.9,1117.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760906261175,1.093,1118.8,1117.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760906264878,1.093,1118.8,1117.1,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906267181,1.093,1118.8,1112.5,7.1043384]
["bitfinex-derivatives","BNBF0:USTF0",1760906267182,1.093,1118.8,1117.2,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906268081,1.093,1118.8,1117.3,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760906268277,1.093,1118.8,1117.3,1.69495952]
["bitfinex-derivatives","BNBF0:USTF0",1760906273078,1.093,1118.8,1117.4,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906273579,1.093,1118.8,1117.3,1.69495952]
["bitfinex-derivatives","BNBF0:USTF0",1760906273882,1.093,1118.8,1117.4,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906274284,1.75776543,1118.8,1117.3,1.69495952]
["bitfinex-derivatives","BNBF0:USTF0",1760906275688,0.66476543,1118.7,1117.3,1.69495952]
["bitfinex-derivatives","BNBF0:USTF0",1760906283092,0.66476543,1118.7,1117.3,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906283593,0.66476543,1118.6,1117.3,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906286399,0.66476543,1118.6,1117.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760906287198,0.66476543,1118.6,1117.4,1.73195952]
["bitfinex-derivatives","BNBF0:USTF0",1760906288203,0.66476543,1118.6,1117.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1760906289304,0.66476543,1118.6,1117.4,1.73195952]
["bitfinex-derivatives","BNBF0:USTF0",1760906291104,0.66476543,1118.7,1117.5,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906291604,1.75776543,1118.8,1117.6,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906292304,0.66476543,1118.7,1117.6,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906294105,0.963,1118.6,1117.6,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906299103,0.963,1118.6,1117.7,0.66295952]
["bitfinex-derivatives","BNBF0:USTF0",1760906300608,0.963,1118.6,1117.5,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760906300806,0.963,1118.6,1117.7,0.66628891]
["bitfinex-derivatives","BNBF0:USTF0",1760906312110,0.963,1118.6,1117.8,0.66628891]
["bitfinex-derivatives","BNBF0:USTF0",1760906314618,0.963,1118.6,1117.7,0.66628891]
["bitfinex-derivatives","BNBF0:USTF0",1760906319219,0.66778517,1118.7,1117.7,0.66628891]
["bitfinex-derivatives","BNBF0:USTF0",1760906321523,0.66778517,1118.6,1117.6,0.66628891]
["bitfinex-derivatives","BNBF0:USTF0",1760906321722,1.72678517,1118.6,1117.6,0.66628891]
["bitfinex-derivatives","BNBF0:USTF0",1760906324422,0.66778517,1118.5,1117.6,0.66628891]
["bitfinex-derivatives","BNBF0:USTF0",1760906325926,1.059,1118.6,1117.4,1.9570423]
["bitfinex-derivatives","BNBF0:USTF0",1760906326123,0.66871976,1118.5,1117.6,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906328232,1.72771976,1118.6,1117.6,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906328527,0.66871976,1118.5,1117.6,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906329228,0.66871976,1118.5,1117.5,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906330134,0.66871976,1118.5,1117.6,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760906338035,0.66871976,1118.5,1117.6,1.34731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906347240,0.66871976,1118.4,1117.6,1.34731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906347445,0.66871976,1118.5,1117.6,1.34731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906348044,0.66871976,1118.4,1117.6,1.34731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906348245,0.66871976,1118.4,1117.6,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760906348545,0.66871976,1118.2,1117.6,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760906350946,0.995,1118.1,1117.6,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760906354743,1.66371976,1118.1,1117.6,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760906355444,0.995,1118.1,1117.6,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760906358550,1.66371976,1118.1,1117.6,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760906360652,0.995,1118.1,1117.6,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760906444020,0.995,1118.1,1117.7,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906444419,0.66871976,1119.0,1117.7,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906445121,0.66871976,1119.1,1117.7,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906445323,0.66871976,1119.2,1117.6,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906446019,0.86,1119.1,1117.6,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906447923,0.86,1119.1,1117.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760906450423,1.52871976,1119.1,1117.8,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906453926,0.86,1119.1,1117.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760906456628,0.86,1119.1,1117.7,1.40931645]
["bitfinex-derivatives","BNBF0:USTF0",1760906457131,0.86,1119.1,1117.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760906460932,0.86,1119.1,1117.7,1.40931645]
["bitfinex-derivatives","BNBF0:USTF0",1760906461533,0.86,1119.1,1117.8,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906461834,0.86,1119.1,1117.9,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906462431,0.86,1119.1,1118.0,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906465436,0.86,1119.1,1118.1,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906466138,0.86,1119.1,1118.0,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906481051,0.86,1119.1,1118.1,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906482151,0.86,1119.1,1117.9,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906482751,0.86,1119.1,1118.0,0.66731645]
["bitfinex-derivatives","BNBF0:USTF0",1760906487052,0.86,1119.1,1117.7,1.6300423]
["bitfinex-derivatives","BNBF0:USTF0",1760906487352,0.86,1119.1,1118.0,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906489358,0.86,1119.1,1118.1,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906490160,0.66251888,1120.1,1118.1,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906492060,0.66251888,1120.0,1118.1,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906492255,1.45551888,1120.0,1118.1,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906492659,1.45551888,1120.0,1118.2,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906496263,0.66251888,1119.9,1118.2,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906498064,0.66251888,1119.9,1118.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760906500064,0.66251888,1119.9,1118.3,1.73520818]
["bitfinex-derivatives","BNBF0:USTF0",1760906500367,0.66251888,1119.8,1118.3,1.73520818]
["bitfinex-derivatives","BNBF0:USTF0",1760906503264,0.66251888,1119.7,1118.4,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906511176,0.66251888,1119.6,1118.4,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906512182,0.66251888,1119.6,1118.5,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906512481,0.66251888,1119.7,1118.4,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906513178,0.66251888,1119.6,1118.5,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906519187,0.66251888,1119.6,1118.6,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906519488,0.66251888,1119.5,1118.6,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906523286,0.66251888,1119.6,1118.5,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906523891,0.66251888,1119.4,1118.3,1.73520818]
["bitfinex-derivatives","BNBF0:USTF0",1760906524290,0.87663133,1119.5,1118.3,1.73520818]
["bitfinex-derivatives","BNBF0:USTF0",1760906524291,0.66251888,1119.3,1118.3,1.73520818]
["bitfinex-derivatives","BNBF0:USTF0",1760906526392,0.66251888,1119.2,1118.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760906528190,0.66251888,1119.3,1118.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760906532894,0.691,1119.2,1118.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760906536594,1.35351888,1119.2,1118.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1760906548101,1.35351888,1119.2,1118.0,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906548500,1.35351888,1119.2,1117.8,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906548501,0.691,1119.2,1117.8,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906548706,1.35351888,1119.2,1117.8,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906548906,1.35351888,1119.2,1117.9,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906549105,0.691,1119.2,1117.9,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906549302,1.35351888,1119.2,1117.9,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906549507,1.35351888,1119.2,1118.0,0.65920818]
["bitfinex-derivatives","BNBF0:USTF0",1760906550205,0.691,1119.2,1117.8,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760906550409,1.35735453,1119.2,1118.0,0.66472541]
["bitfinex-derivatives","BNBF0:USTF0",1760906552208,1.35735453,1119.2,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906554612,0.66635453,1119.1,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906555310,1.35735453,1119.2,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906555610,0.66635453,1119.1,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906556406,1.35735453,1119.2,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906558710,0.691,1119.2,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906558913,1.35719642,1119.2,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906559112,0.66619642,1119.2,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906560410,0.66619642,1119.3,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906560813,0.702,1119.2,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906567218,1.36819642,1119.2,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906567517,0.66619642,1119.1,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906575630,0.66619642,1119.0,1118.1,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760906576429,0.66619642,1119.0,1117.8,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906579231,0.66619642,1119.0,1117.9,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906580334,0.66619642,1119.0,1118.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760906581037,0.66619642,1118.9,1118.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760906581836,0.66619642,1119.0,1118.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760906582034,0.66619642,1118.9,1118.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760906582238,0.66619642,1119.0,1118.0,1.7730106]
["bitfinex-derivatives","BNBF0:USTF0",1760906582437,0.66619642,1119.0,1118.1,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906584540,0.66619642,1119.1,1118.2,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906585139,0.87663133,1119.2,1118.2,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906585140,0.66619642,1119.0,1118.2,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906585439,1.015,1118.9,1118.2,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906586643,1.015,1118.9,1118.1,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906586840,1.015,1118.9,1118.2,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906588146,1.015,1118.9,1118.1,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906588346,1.015,1118.9,1118.2,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906597649,0.66619642,1119.0,1118.2,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906598150,0.66619642,1119.0,1118.1,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906598356,0.66619642,1119.1,1118.1,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906599656,0.892,1119.0,1118.1,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906608165,1.55819642,1119.0,1118.2,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906608365,0.892,1119.0,1118.2,0.6650106]
["bitfinex-derivatives","BNBF0:USTF0",1760906614269,0.892,1119.0,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906618175,1.55819642,1119.0,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906625277,0.892,1119.0,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906627076,1.55819642,1119.0,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906628380,0.892,1119.0,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906630781,1.55819642,1119.0,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906632585,0.66619642,1119.0,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906633081,0.66619642,1118.9,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906634586,0.683,1118.8,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906638793,1.34919642,1118.8,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906643197,0.683,1118.8,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906667102,0.683,1118.8,1118.3,1.6715482]
["bitfinex-derivatives","BNBF0:USTF0",1760906685423,0.683,1118.8,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906689224,0.683,1118.8,1118.3,1.6715482]
["bitfinex-derivatives","BNBF0:USTF0",1760906698240,0.683,1118.8,1118.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1760906698439,0.683,1118.8,1118.3,1.6715482]
["bitfinex-derivatives","BNBF0:USTF0",1760906706745,0.683,1118.8,1118.5,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906707243,0.66887637,1119.4,1118.5,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906709649,0.91,1119.3,1118.5,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906711151,0.91,1119.3,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906715850,0.91,1119.3,1118.6,1.7055482]
["bitfinex-derivatives","BNBF0:USTF0",1760906716850,0.91,1119.3,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906717349,0.91,1119.3,1118.8,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906722152,0.91,1119.3,1118.6,1.7055482]
["bitfinex-derivatives","BNBF0:USTF0",1760906722349,0.91,1119.3,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906722553,0.91,1119.3,1118.8,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906723051,0.91,1119.3,1118.9,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906725253,0.91,1119.3,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906725751,0.91,1119.3,1118.8,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906726155,0.91,1119.3,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906729057,0.91,1119.3,1118.6,1.7055482]
["bitfinex-derivatives","BNBF0:USTF0",1760906729459,0.91,1119.3,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906730056,0.91,1119.3,1118.6,1.7055482]
["bitfinex-derivatives","BNBF0:USTF0",1760906730257,0.91,1119.3,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906736161,0.91,1119.3,1118.6,1.7055482]
["bitfinex-derivatives","BNBF0:USTF0",1760906737063,0.91,1119.3,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906739766,0.66887637,1120.2,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906742067,0.698,1120.1,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906744267,1.36687637,1120.1,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906747066,0.698,1120.1,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906753573,1.36687637,1120.1,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906753773,0.698,1120.1,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906757773,1.36687637,1120.1,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906758368,0.698,1120.1,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906762471,1.36687637,1120.1,1118.6,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1760906766271,1.36687637,1120.1,1118.4,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906767876,0.66887637,1119.9,1118.5,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906768677,0.66887637,1119.9,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906769778,0.66887637,1120.0,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906773376,0.66887637,1119.9,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906774681,0.66887637,1120.0,1118.6,1.4865482]
["bitfinex-derivatives","BNBF0:USTF0",1760906774881,0.66887637,1119.9,1118.6,1.4865482]
["bitfinex-derivatives","BNBF0:USTF0",1760906775179,0.66887637,1119.9,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906775576,0.66887637,1120.0,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906776578,0.66887637,1120.0,1118.8,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906778284,0.66887637,1120.0,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906778483,0.66887637,1120.0,1118.8,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906779187,0.66887637,1120.0,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906779383,0.66887637,1120.0,1118.8,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906780684,0.66887637,1120.0,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906781987,0.66887637,1119.9,1118.7,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906782287,0.66887637,1119.8,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906783588,0.66887637,1119.7,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906785789,0.753,1119.6,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906786285,0.753,1119.6,1118.6,1.4865482]
["bitfinex-derivatives","BNBF0:USTF0",1760906786684,1.42187637,1119.6,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906786985,0.753,1119.6,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906787185,1.42187637,1119.6,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906788188,1.42187637,1119.6,1118.6,1.4865482]
["bitfinex-derivatives","BNBF0:USTF0",1760906789085,0.66887637,1119.5,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906789291,0.66887637,1119.4,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906789587,0.66887637,1119.5,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906791190,1.42187637,1119.6,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906792694,0.66887637,1119.5,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906793394,1.42187637,1119.6,1118.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760906795793,1.42187637,1119.6,1118.3,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906796299,0.66887637,1119.5,1118.2,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906796598,0.66887637,1119.5,1118.0,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760906796599,0.66887637,1119.4,1118.1,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906796795,0.66887637,1119.4,1118.2,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906797294,0.66887637,1119.4,1118.1,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906798201,0.66887637,1119.4,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906803609,1.42187637,1119.6,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906806308,0.753,1119.6,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906813413,1.42187637,1119.6,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906815619,0.66887637,1119.5,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906817320,1.42187637,1119.6,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906817822,0.66887637,1119.5,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906818920,0.66887637,1119.4,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906820024,0.66887637,1119.3,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906821521,0.926,1119.2,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906821722,1.59487637,1119.2,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906821920,0.66887637,1119.1,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906823022,0.66887637,1119.0,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906824325,0.66887637,1119.1,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906826127,1.59487637,1119.2,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906826324,0.66887637,1119.1,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906826827,0.66887637,1119.0,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906827229,0.66887637,1118.9,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906828831,0.66887637,1118.8,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906830235,0.66887637,1118.9,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906830730,0.66887637,1118.8,1118.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1760906838237,0.66887637,1118.8,1116.8,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906840840,0.66887637,1118.8,1116.9,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760906849047,0.886,1118.7,1116.9,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760906853948,0.886,1118.7,1116.8,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906857049,0.886,1118.7,1116.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760906862257,0.66887637,1118.8,1116.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1760906864255,0.66887637,1118.8,1116.9,1.6015482]
["bitfinex-derivatives","BNBF0:USTF0",1760906864752,0.856,1118.7,1116.9,1.6015482]
["bitfinex-derivatives","BNBF0:USTF0",1760906866457,1.52487637,1118.7,1116.9,1.6015482]
["bitfinex-derivatives","BNBF0:USTF0",1760906870359,1.52487637,1118.7,1117.0,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906871357,0.66887637,1118.6,1117.0,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906872661,1.52487637,1118.7,1116.9,1.6015482]
["bitfinex-derivatives","BNBF0:USTF0",1760906873361,1.52487637,1118.7,1117.0,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906874264,0.66887637,1118.6,1117.0,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906877368,0.66887637,1118.5,1117.1,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906878063,0.66887637,1118.6,1117.1,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906878464,0.66887637,1118.6,1117.2,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906878665,0.66887637,1118.5,1117.2,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906879464,0.66887637,1118.5,1116.9,1.8230423]
["bitfinex-derivatives","BNBF0:USTF0",1760906879465,0.66887637,1118.4,1117.3,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906879664,0.66887637,1118.4,1117.2,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906881271,0.66887637,1118.3,1117.3,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906884570,0.66887637,1118.2,1117.3,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906886168,0.66887637,1118.2,1117.4,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906886371,0.66887637,1118.1,1117.4,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906892073,0.938,1118.0,1117.4,0.6665482]
["bitfinex-derivatives","BNBF0:USTF0",1760906892874,0.938,1118.0,1117.2,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760906893072,0.938,1118.0,1117.4,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906893471,0.938,1118.0,1117.5,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906894171,0.938,1118.0,1117.4,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906908292,1.60831059,1118.0,1117.3,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906912295,1.60831059,1118.0,1117.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760906920703,1.60831059,1118.0,1117.4,1.4830362]
["bitfinex-derivatives","BNBF0:USTF0",1760906921700,1.60831059,1118.0,1117.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760906921897,0.938,1118.0,1117.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1760906929403,0.938,1118.0,1117.3,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906932204,1.60831059,1118.0,1117.4,1.7480362]
["bitfinex-derivatives","BNBF0:USTF0",1760906933206,0.67031059,1118.0,1117.4,1.7480362]
["bitfinex-derivatives","BNBF0:USTF0",1760906934907,0.944,1117.9,1117.4,1.7480362]
["bitfinex-derivatives","BNBF0:USTF0",1760906939225,0.944,1117.9,1117.6,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906940520,0.944,1117.9,1117.7,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906940720,0.944,1117.9,1117.6,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906959631,0.944,1117.9,1117.5,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906969033,0.944,1117.9,1117.6,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906969433,0.944,1117.9,1117.5,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906971431,0.944,1117.9,1117.6,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906971932,0.87663133,1118.5,1117.6,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906974038,0.844,1118.4,1117.6,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906974538,0.844,1118.4,1117.5,0.6680362]
["bitfinex-derivatives","BNBF0:USTF0",1760906975838,0.844,1118.4,1117.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760906978341,0.66952887,1118.2,1117.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760906982143,0.66952887,1118.3,1117.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760906985648,1.51352887,1118.4,1117.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760906990853,0.844,1118.4,1117.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760906991049,1.5134908,1118.4,1117.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1760906996459,1.5134908,1118.4,1117.6,1.5638979]
["bitfinex-derivatives","BNBF0:USTF0",1760907004462,0.844,1118.4,1117.7,0.6678979]
["bitfinex-derivatives","BNBF0:USTF0",1760907005066,0.844,1118.4,1117.8,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907005365,0.844,1118.4,1117.9,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907006360,0.844,1118.4,1117.8,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907007461,0.844,1118.4,1117.9,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907008063,0.844,1118.4,1117.8,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907009163,0.844,1118.4,1117.7,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907011170,0.66935235,1118.7,1117.7,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907011867,0.66935235,1118.7,1117.6,1.563892]
["bitfinex-derivatives","BNBF0:USTF0",1760907012973,0.66935235,1118.7,1117.7,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907013471,0.66935235,1118.7,1117.6,1.7840423]
["bitfinex-derivatives","BNBF0:USTF0",1760907013472,0.66935235,1118.8,1117.8,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907013672,0.833,1118.6,1117.8,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907015971,0.833,1118.6,1117.7,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907019077,0.833,1118.6,1117.8,0.667892]
["bitfinex-derivatives","BNBF0:USTF0",1760907020185,0.833,1118.6,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907031187,0.833,1118.6,1117.9,1.584892]
["bitfinex-derivatives","BNBF0:USTF0",1760907033392,0.833,1118.6,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907034590,0.66935235,1119.2,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907035093,0.66935235,1119.1,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907035389,0.66935235,1119.0,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907036391,0.798,1118.9,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907038491,1.46401902,1118.9,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907038690,0.66601902,1118.8,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907041694,1.46401902,1118.9,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907042393,0.66601902,1118.8,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907048500,1.46401902,1118.9,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907053501,0.66601902,1118.8,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907053903,1.46401902,1118.9,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907054304,0.66601902,1118.8,1117.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760907059107,1.46401902,1118.9,1117.9,1.58122282]
["bitfinex-derivatives","BNBF0:USTF0",1760907059308,0.798,1118.9,1117.9,1.58122282]
["bitfinex-derivatives","BNBF0:USTF0",1760907059609,1.46401902,1118.9,1117.9,1.58122282]
["bitfinex-derivatives","BNBF0:USTF0",1760907060412,1.46401902,1118.9,1118.0,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907060616,0.798,1118.9,1118.0,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907062017,0.798,1118.9,1118.1,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907064212,0.798,1118.9,1118.0,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760907064213,0.798,1118.9,1118.2,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907067418,0.798,1118.9,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907078532,0.66601902,1119.0,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907078837,2.1915783,1120.1,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907078838,0.66601902,1119.1,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907079038,0.66601902,1119.0,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907079235,0.66601902,1118.9,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907080238,0.66601902,1118.8,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907080539,0.66601902,1118.9,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907080940,1.093,1118.8,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907082842,1.75901902,1118.8,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907083136,1.093,1118.8,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907083738,1.75901902,1118.8,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907084443,0.66601902,1118.7,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907085243,1.75901902,1118.8,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907090646,1.093,1118.8,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907114069,1.75901902,1118.8,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907114265,1.093,1118.8,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907119874,0.66601902,1118.7,1118.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760907120075,0.66601902,1118.7,1117.3,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907121077,0.66601902,1118.6,1117.4,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907122275,0.673,1118.5,1117.4,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907123178,0.673,1118.5,1117.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760907126278,1.33901902,1118.5,1117.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760907126682,0.66601902,1118.4,1117.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760907128282,1.33901902,1118.5,1117.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760907128683,0.673,1118.5,1117.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760907133181,0.66601902,1118.4,1117.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760907143290,1.33901902,1118.5,1117.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760907144591,0.673,1118.5,1117.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760907147094,0.673,1118.5,1117.3,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907147590,0.673,1118.5,1117.4,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907149489,0.673,1118.5,1117.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1760907153096,0.673,1118.5,1117.5,1.38822282]
["bitfinex-derivatives","BNBF0:USTF0",1760907155393,0.66601902,1118.7,1117.5,1.38822282]
["bitfinex-derivatives","BNBF0:USTF0",1760907156898,0.66601902,1118.8,1117.5,1.38822282]
["bitfinex-derivatives","BNBF0:USTF0",1760907157098,3.0682096,1120.4,1117.6,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907157099,0.66601902,1118.9,1117.6,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907158094,0.801,1118.8,1117.6,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907166805,0.801,1118.8,1117.7,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907168407,0.801,1118.8,1117.6,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907168611,1.46701902,1118.8,1117.6,0.66422282]
["bitfinex-derivatives","BNBF0:USTF0",1760907171512,1.46701902,1118.8,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907174314,1.46739282,1118.8,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907174914,0.66639282,1118.7,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907175112,0.66639282,1118.6,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907175515,0.66639282,1118.5,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907177213,0.66639282,1118.4,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907178313,0.66639282,1118.5,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907181117,0.66639282,1118.4,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907183215,0.66639282,1118.5,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907189024,0.66639282,1118.7,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907189224,0.66639282,1118.8,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907189526,0.66639282,1118.7,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907191827,0.807,1118.6,1117.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1760907192727,0.807,1118.6,1116.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907195125,0.807,1118.6,1116.6,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760907195126,0.807,1118.6,1117.0,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907195826,0.807,1118.6,1117.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760907196225,0.66639282,1118.5,1117.1,1.57470727]
["bitfinex-derivatives","BNBF0:USTF0",1760907196425,0.66639282,1118.5,1117.2,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907197928,0.66639282,1118.5,1117.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907198331,1.47339282,1118.6,1117.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907202233,0.66639282,1118.5,1117.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907203134,0.66639282,1118.5,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907203536,0.66639282,1118.5,1117.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907204134,0.66639282,1118.5,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907205438,1.47339282,1118.6,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907206435,1.47339282,1118.6,1117.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907206436,0.807,1118.6,1117.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907210643,0.807,1118.6,1117.6,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907212345,0.807,1118.6,1117.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907220450,1.47339282,1118.6,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907221657,0.66639282,1118.5,1117.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907222555,0.66639282,1118.5,1117.2,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907225260,0.66639282,1118.4,1117.1,1.57470727]
["bitfinex-derivatives","BNBF0:USTF0",1760907225662,0.66639282,1118.3,1117.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760907225858,0.66639282,1118.2,1117.1,1.57470727]
["bitfinex-derivatives","BNBF0:USTF0",1760907226463,0.66639282,1118.2,1117.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760907227159,0.66639282,1118.2,1117.1,1.57470727]
["bitfinex-derivatives","BNBF0:USTF0",1760907227358,0.66639282,1118.2,1117.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760907228563,0.66639282,1118.1,1117.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760907232667,1.029,1118.0,1117.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760907245687,0.66639282,1118.2,1117.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760907247888,0.865,1118.1,1117.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1760907254893,0.865,1118.1,1116.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907257590,0.865,1118.1,1116.6,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907258594,0.865,1118.1,1116.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907258792,0.865,1118.1,1116.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760907259794,0.66639282,1118.2,1116.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760907260597,0.66639282,1118.1,1116.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760907261594,1.096,1118.0,1116.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760907271104,1.096,1118.0,1116.8,1.51670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907271304,1.096,1118.0,1116.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907274004,1.096,1118.0,1117.0,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907274204,1.096,1118.0,1117.1,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907275901,1.096,1118.0,1117.2,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907276406,1.096,1118.0,1117.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907276807,0.66639282,1118.5,1117.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907277502,0.66639282,1118.8,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907278602,0.849,1118.7,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907278906,0.849,1118.7,1117.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907279104,0.849,1118.7,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907279305,0.849,1118.7,1117.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907280206,0.849,1118.7,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907281109,0.66639282,1118.6,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907282510,0.849,1118.7,1117.2,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907285515,0.849,1118.7,1117.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760907285812,0.66639282,1118.5,1117.3,1.54770727]
["bitfinex-derivatives","BNBF0:USTF0",1760907286313,0.66639282,1118.4,1117.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760907288515,1.51539282,1118.7,1117.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760907288715,0.849,1118.7,1117.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760907290416,1.51539282,1118.7,1117.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760907290716,0.66639282,1118.7,1117.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760907293017,0.737,1118.6,1117.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760907293721,1.40339282,1118.6,1117.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760907294222,0.66639282,1118.5,1117.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1760907300429,1.40339282,1118.6,1117.3,1.54770727]
["bitfinex-derivatives","BNBF0:USTF0",1760907300629,1.40339282,1118.6,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907301132,0.737,1118.6,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907301430,0.737,1118.6,1117.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907303738,0.737,1118.6,1117.6,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907304333,0.737,1118.6,1117.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907305137,0.66639282,1119.1,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907306636,0.66639282,1119.2,1117.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907307035,0.66639282,1119.2,1117.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907307235,0.66639282,1119.1,1117.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907307438,1.086,1119.1,1117.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907307935,1.086,1119.1,1117.8,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907309136,1.086,1119.1,1117.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907314945,1.086,1119.1,1118.0,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907316244,1.086,1119.1,1118.2,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907316444,1.086,1119.1,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907317241,1.086,1119.1,1118.2,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907317444,1.086,1119.1,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907318143,1.086,1119.1,1118.1,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907318340,1.086,1119.1,1118.0,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907320948,1.086,1119.1,1118.1,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760907341470,0.66639282,1120.1,1118.1,1.44070727]
["bitfinex-derivatives","BNBF0:USTF0",1760907343775,0.894,1120.0,1118.1,1.44070727]
["bitfinex-derivatives","BNBF0:USTF0",1760907349287,1.56039282,1120.0,1118.1,1.44070727]
["bitfinex-derivatives","BNBF0:USTF0",1760907350889,0.894,1120.0,1118.2,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907351590,0.894,1120.0,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907351789,0.894,1120.0,1118.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907356190,0.894,1120.0,1118.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907356688,0.894,1120.0,1118.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907356894,0.894,1120.0,1118.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907357191,0.894,1120.0,1118.6,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907366202,0.894,1120.0,1118.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907366400,0.894,1120.0,1118.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907367299,0.894,1120.0,1118.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907369702,0.894,1120.0,1118.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907370403,0.894,1120.0,1118.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907372802,0.66639282,1120.1,1118.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907373804,0.66639282,1120.0,1118.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907374004,0.66639282,1119.9,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907374303,0.66639282,1119.8,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907374706,0.681,1119.7,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907376211,1.34739282,1119.7,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907380415,0.681,1119.7,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907380616,1.34739282,1119.7,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907381712,1.34739282,1119.7,1118.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760907382216,0.681,1119.7,1118.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760907382516,1.34739282,1119.7,1118.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760907383015,0.681,1119.7,1118.4,1.53170727]
["bitfinex-derivatives","BNBF0:USTF0",1760907383418,0.681,1119.7,1118.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907389319,0.681,1119.7,1118.4,1.53170727]
["bitfinex-derivatives","BNBF0:USTF0",1760907390318,0.681,1119.7,1118.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760907392120,1.34739282,1119.7,1118.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760907395221,0.66639282,1119.6,1118.4,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760907395726,0.66639282,1119.6,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907396225,0.66639282,1119.6,1118.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907398330,1.34739282,1119.7,1118.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907399229,0.66639282,1119.6,1118.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907399629,0.66639282,1119.6,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907411249,0.66639282,1119.5,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907415347,0.958,1119.4,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907420657,0.958,1119.4,1118.6,1.60070727]
["bitfinex-derivatives","BNBF0:USTF0",1760907421954,0.958,1119.4,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907424560,1.62439282,1119.4,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907427567,0.66639282,1119.3,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907432472,1.62439282,1119.4,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907434674,0.958,1119.4,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907441378,0.66639282,1119.5,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907443978,0.816,1119.4,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907444178,1.48239282,1119.4,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907444582,0.66639282,1119.3,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907450586,1.48239282,1119.4,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907451785,0.816,1119.4,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907454388,1.48239282,1119.4,1118.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760907457596,1.48239282,1119.4,1118.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907458191,1.48239282,1119.4,1118.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907458895,1.48239282,1119.4,1118.1,0.8880423]
["bitfinex-derivatives","BNBF0:USTF0",1760907458896,1.48239282,1119.4,1118.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907460396,0.66639282,1119.3,1118.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907461197,0.66639282,1119.3,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907461695,1.48239282,1119.4,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907462495,0.66639282,1119.3,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907463600,1.48239282,1119.4,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907465403,0.816,1119.4,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907466408,1.48239282,1119.4,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907468812,0.66639282,1119.4,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907471306,0.965,1119.3,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907473411,1.63139282,1119.3,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907473813,0.66639282,1119.2,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907474814,1.63139282,1119.3,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907475314,0.66639282,1119.2,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907478012,0.66639282,1119.1,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907480617,0.965,1119.3,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907489525,0.66639282,1119.5,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907490622,0.66639282,1119.4,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907491427,0.814,1119.3,1118.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760907497335,0.814,1119.3,1118.6,1.69670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907497534,0.814,1119.3,1118.8,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907497834,0.814,1119.3,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907499235,0.814,1119.3,1118.8,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907505243,0.814,1119.3,1118.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907507644,0.66639282,1119.9,1118.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907509750,0.66639282,1120.0,1118.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907510150,1.061,1119.9,1118.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907511351,1.061,1119.9,1118.8,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907511652,1.061,1119.9,1118.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907512051,1.061,1119.9,1118.8,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907512546,1.061,1119.9,1118.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907512852,1.061,1119.9,1118.8,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907513054,1.061,1119.9,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907513251,1.061,1119.9,1118.8,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907516950,1.061,1119.9,1118.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907517149,1.061,1119.9,1118.8,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907517953,1.061,1119.9,1118.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907519255,1.061,1119.9,1118.8,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760907546067,1.061,1119.9,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907551473,1.061,1119.9,1118.8,1.53270727]
["bitfinex-derivatives","BNBF0:USTF0",1760907552173,1.061,1119.9,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907552374,1.061,1119.9,1118.8,1.53270727]
["bitfinex-derivatives","BNBF0:USTF0",1760907553074,1.061,1119.9,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907553378,0.66639282,1120.2,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907555178,0.66639282,1120.1,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907555580,0.739,1120.0,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907557181,0.739,1120.0,1119.0,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907561083,0.739,1120.0,1119.1,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907565980,0.739,1120.0,1119.0,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907567383,1.40539282,1120.0,1119.0,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907567685,0.66639282,1119.9,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907568984,0.66639282,1119.9,1119.0,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907572793,0.66639282,1119.8,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907573291,0.66639282,1119.9,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907579705,0.66639282,1119.9,1119.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760907582911,0.65,1119.8,1119.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760907594420,0.65,1119.8,1119.0,1.64670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907596616,0.65,1119.8,1119.2,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907597222,0.65,1119.8,1119.1,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907598122,0.65,1119.8,1119.0,1.64670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907602922,0.65,1119.8,1119.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760907603220,0.65,1119.8,1119.0,1.64670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907604925,0.65,1119.8,1119.1,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907608525,0.65,1119.8,1119.2,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907611534,0.65,1119.8,1119.1,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907616234,0.65,1119.8,1119.2,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760907617537,0.65,1119.8,1119.2,1.58570727]
["bitfinex-derivatives","BNBF0:USTF0",1760907618336,0.65,1119.8,1119.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907623443,0.65,1119.8,1119.2,1.58570727]
["bitfinex-derivatives","BNBF0:USTF0",1760907624746,0.65,1119.8,1119.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907625845,0.65,1119.8,1119.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907626241,0.66639282,1120.5,1119.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907628449,0.915,1120.4,1119.3,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907633552,0.915,1120.4,1119.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907637857,0.915,1120.4,1119.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907638954,0.915,1120.4,1119.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907644461,0.66639282,1120.9,1119.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907646065,0.66639282,1120.9,1119.5,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760907646462,0.711,1120.8,1119.5,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760907653373,1.37739282,1120.8,1119.5,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760907655072,0.66639282,1120.7,1119.5,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760907655272,0.66639282,1120.6,1119.5,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760907663081,0.66639282,1120.7,1119.5,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760907663380,1.37739282,1120.8,1119.5,1.70170727]
["bitfinex-derivatives","BNBF0:USTF0",1760907664178,0.66639282,1120.7,1119.5,1.70170727]
["bitfinex-derivatives","BNBF0:USTF0",1760907665978,0.711,1120.8,1119.6,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907666179,1.37739282,1120.8,1119.6,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907666681,0.66639282,1120.8,1119.6,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907668280,0.66639282,1120.7,1119.5,1.70170727]
["bitfinex-derivatives","BNBF0:USTF0",1760907668584,1.61939282,1120.7,1119.5,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760907669386,0.66639282,1120.6,1119.5,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760907669886,1.61939282,1120.7,1119.5,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760907670083,1.61939282,1120.7,1119.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907670382,0.66639282,1120.6,1119.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907671087,1.61939282,1120.7,1119.5,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907671284,0.66639282,1120.6,1119.4,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907672890,0.66639282,1120.6,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907673192,0.66639282,1120.6,1119.5,1.39170727]
["bitfinex-derivatives","BNBF0:USTF0",1760907675687,1.61939282,1120.7,1119.6,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907675889,0.953,1120.7,1119.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907682197,0.953,1120.7,1119.6,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907692100,0.953,1120.7,1119.7,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907701614,1.61939282,1120.7,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907701812,1.61939282,1120.7,1119.5,1.39170727]
["bitfinex-derivatives","BNBF0:USTF0",1760907702616,0.66639282,1120.7,1119.5,1.39170727]
["bitfinex-derivatives","BNBF0:USTF0",1760907703415,0.66639282,1120.8,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907705113,1.66639282,1120.7,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907709213,0.66639282,1120.6,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907710815,0.66639282,1120.5,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907711015,0.66639282,1120.6,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907711919,0.66639282,1120.5,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907717825,0.817,1120.4,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907719225,1.48339282,1120.4,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907720724,0.66639282,1120.3,1119.5,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760907727827,0.66639282,1120.3,1118.9,0.66670727]
["bitfinex-derivatives","BNBF0:USTF0",1760907730433,1.48339282,1120.4,1119.0,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760907731134,0.66639282,1120.3,1119.0,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760907737939,1.48339282,1120.4,1119.0,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760907738641,0.817,1120.4,1119.0,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760907740138,1.48119404,1120.4,1119.0,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760907741745,0.817,1120.4,1119.0,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760907744943,0.66419404,1120.6,1119.0,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760907747148,1.005,1120.5,1119.0,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1760907751347,0.66419404,1120.4,1119.0,1.34747312]
["bitfinex-derivatives","BNBF0:USTF0",1760907756451,0.66419404,1120.4,1119.1,0.66047312]
["bitfinex-derivatives","BNBF0:USTF0",1760907757358,0.66419404,1120.3,1119.1,0.66047312]
["bitfinex-derivatives","BNBF0:USTF0",1760907758670,0.66419404,1120.4,1119.1,0.66047312]
["bitfinex-derivatives","BNBF0:USTF0",1760907760367,0.66419404,1120.3,1119.1,0.66047312]
["bitfinex-derivatives","BNBF0:USTF0",1760907761570,0.66419404,1120.3,1119.2,0.66047312]
["bitfinex-derivatives","BNBF0:USTF0",1760907766374,0.66419404,1120.2,1119.2,0.66047312]
["bitfinex-derivatives","BNBF0:USTF0",1760907767174,0.66419404,1120.2,1119.3,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760907768372,0.66419404,1120.2,1119.3,1.52647312]
["bitfinex-derivatives","BNBF0:USTF0",1760907770978,0.66419404,1120.2,1119.3,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760907777482,0.66419404,1120.1,1119.3,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1760907778078,0.66419404,1120.1,1119.2,0.66047312]
["bitfinex-derivatives","BNBF0:USTF0",1760907778378,0.66419404,1120.1,1119.3,0.66047312]
["bitfinex-derivatives","BNBF0:USTF0",1760907780778,0.66419404,1120.2,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907780977,0.88559206,1120.4,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907780978,0.66419404,1120.1,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907783482,0.66419404,1120.2,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907783782,0.66419404,1120.1,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907784082,0.88559206,1120.3,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907784381,0.66851891,1120.1,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907784886,0.66851891,1120.3,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907786490,0.66851891,1119.8,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907787189,0.66851891,1119.9,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907787484,0.66851891,1119.8,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907788186,0.66851891,1119.9,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907789788,0.66851891,1120.0,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907790288,0.66851891,1120.1,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907793293,0.66851891,1120.2,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907794892,0.97,1120.1,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907803504,1.63851891,1120.1,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907805606,0.66851891,1120.0,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907806405,0.66851891,1119.9,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907807407,0.66851891,1120.0,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907807605,0.66851891,1119.9,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907808704,0.66851891,1120.0,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907809707,0.66851891,1119.9,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907813508,0.66851891,1119.8,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907814211,0.66851891,1119.9,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907814910,0.66851891,1119.8,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907815106,0.66851891,1119.9,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907817110,0.66851891,1119.8,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907818417,0.66851891,1119.9,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907837037,0.66851891,1120.2,1119.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760907837440,0.66851891,1120.2,1118.5,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907839134,0.659,1120.1,1118.5,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907839336,0.659,1120.1,1118.6,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907841035,0.659,1120.1,1118.7,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760907844142,0.659,1120.1,1118.7,1.52570624]
["bitfinex-derivatives","BNBF0:USTF0",1760907846046,0.659,1120.1,1118.8,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907846545,0.659,1120.1,1118.9,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907850347,1.32751891,1120.1,1119.0,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907857653,1.32751891,1120.1,1119.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760907858253,0.66851891,1120.0,1119.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760907862264,0.66851891,1120.0,1119.1,1.70170624]
["bitfinex-derivatives","BNBF0:USTF0",1760907868074,0.66851891,1120.0,1119.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760907869274,1.32751891,1120.1,1119.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760907872774,1.32751891,1120.1,1119.0,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907875675,1.32751891,1120.1,1119.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760907879084,0.66851891,1120.0,1119.1,1.67270624]
["bitfinex-derivatives","BNBF0:USTF0",1760907881282,0.66851891,1120.1,1119.1,1.67270624]
["bitfinex-derivatives","BNBF0:USTF0",1760907881584,0.66851891,1120.1,1119.2,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907882179,0.837,1120.0,1119.2,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907886086,0.837,1120.0,1119.1,1.67270624]
["bitfinex-derivatives","BNBF0:USTF0",1760907886285,0.837,1120.0,1119.3,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907887388,0.837,1120.0,1119.2,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907891589,0.837,1120.0,1119.3,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907893294,0.66851891,1120.6,1119.3,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907894296,0.66851891,1120.5,1119.3,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907894496,0.66851891,1120.6,1119.3,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907894692,0.66851891,1120.5,1119.3,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907895397,0.66851891,1120.6,1119.3,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907895701,1.091,1120.4,1119.3,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907900002,1.091,1120.4,1119.2,0.66470624]
["bitfinex-derivatives","BNBF0:USTF0",1760907900503,0.66851891,1120.2,1119.1,1.67270624]
["bitfinex-derivatives","BNBF0:USTF0",1760907900703,0.66851891,1120.1,1119.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760907901299,0.66851891,1120.0,1119.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760907907508,0.66851891,1120.1,1119.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760907907708,0.66851891,1120.2,1119.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760907908208,0.66851891,1120.1,1119.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760907908906,0.66851891,1120.0,1119.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760907909509,0.66851891,1119.9,1119.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760907910507,0.66851891,1120.0,1119.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760907914519,0.748,1119.9,1119.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760907933726,0.748,1119.9,1119.0,0.66216444]
["bitfinex-derivatives","BNBF0:USTF0",1760907936828,0.748,1119.9,1119.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760907954237,1.41456161,1119.9,1119.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760907954437,0.66656161,1119.9,1119.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760907956343,1.064,1119.8,1119.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760907958443,1.73056161,1119.8,1119.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760907961546,1.064,1119.8,1119.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760907961741,1.064,1119.8,1119.1,1.48616444]
["bitfinex-derivatives","BNBF0:USTF0",1760907966848,1.064,1119.8,1119.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760907967351,1.73056161,1119.8,1119.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760907981763,0.66656161,1119.7,1119.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1760907982064,0.66656161,1119.7,1118.9,0.66216444]
["bitfinex-derivatives","BNBF0:USTF0",1760907982363,1.73056161,1119.8,1118.9,0.66216444]
["bitfinex-derivatives","BNBF0:USTF0",1760907984662,1.73056161,1119.8,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760907987370,0.66656161,1119.8,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760907989470,0.689,1119.7,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908002484,0.66656161,1120.0,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908003183,0.66656161,1119.9,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908003788,0.66656161,1119.8,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908005189,0.769,1119.7,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908005684,1.43556161,1119.7,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908011291,0.66656161,1119.6,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908017897,0.769,1119.7,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908023300,0.66656161,1119.8,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908026000,0.859,1119.7,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908027706,1.52556161,1119.7,1119.0,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1760908028704,1.52556161,1119.7,1118.8,0.66216444]
["bitfinex-derivatives","BNBF0:USTF0",1760908032006,1.52556161,1119.7,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908035408,0.859,1119.7,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908035611,0.66656161,1119.5,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908035806,0.66656161,1119.4,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908036311,0.66656161,1119.3,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908038612,0.66656161,1119.2,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908038808,0.66656161,1119.1,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908040212,0.66656161,1119.2,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908047224,0.66656161,1119.3,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908050124,0.88559206,1119.4,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908050320,0.66643779,1119.3,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908052325,0.718,1119.4,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908052523,1.38443779,1119.4,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908055028,0.66643779,1119.3,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908055228,1.38443779,1119.4,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908055927,0.66643779,1119.3,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908059131,1.38443779,1119.4,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908059536,0.718,1119.4,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908060538,1.328388,1119.2,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908061434,0.88654805,1119.1,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908061834,0.88654805,1119.2,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908063238,0.66387567,1119.0,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908065240,0.66387567,1119.1,1118.9,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760908071246,0.66387567,1119.1,1116.5,0.66430015]
["bitfinex-derivatives","BNBF0:USTF0",1760908073248,0.66387567,1119.0,1116.5,0.66430015]
["bitfinex-derivatives","BNBF0:USTF0",1760908073448,1.33687567,1119.0,1116.5,0.66430015]
["bitfinex-derivatives","BNBF0:USTF0",1760908073750,1.33687567,1119.0,1116.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760908074247,0.673,1119.0,1116.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760908074848,1.33687567,1119.0,1116.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760908082455,0.673,1119.0,1116.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760908082655,1.33370156,1119.0,1116.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760908085059,0.66070156,1118.9,1116.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1760908086361,1.33370156,1119.0,1116.6,1.51603497]
["bitfinex-derivatives","BNBF0:USTF0",1760908087266,0.673,1119.0,1116.6,1.51603497]
["bitfinex-derivatives","BNBF0:USTF0",1760908088267,0.673,1119.0,1116.7,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908089267,1.33370156,1119.0,1116.7,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908093169,1.33370156,1119.0,1116.8,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908093568,0.66070156,1119.0,1116.8,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908094268,0.66070156,1118.9,1116.8,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908095966,1.043,1118.8,1116.8,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908096871,1.70370156,1118.8,1116.9,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908097973,1.70370156,1118.8,1117.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760908098174,1.70370156,1118.8,1117.0,1.32303497]
["bitfinex-derivatives","BNBF0:USTF0",1760908100175,0.66070156,1118.7,1117.0,1.32303497]
["bitfinex-derivatives","BNBF0:USTF0",1760908101177,1.70370156,1118.8,1117.0,1.32303497]
["bitfinex-derivatives","BNBF0:USTF0",1760908101375,1.043,1118.8,1117.0,1.32303497]
["bitfinex-derivatives","BNBF0:USTF0",1760908101579,1.043,1118.8,1117.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760908101773,1.70370156,1118.8,1117.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760908103275,0.66070156,1118.7,1117.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760908104182,0.66070156,1118.6,1117.0,1.32303497]
["bitfinex-derivatives","BNBF0:USTF0",1760908107692,1.70370156,1118.8,1117.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760908108191,0.66070156,1118.7,1117.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760908108997,0.66070156,1118.5,1117.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760908111193,0.66070156,1118.4,1117.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760908111789,0.66070156,1118.5,1117.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1760908114991,0.66070156,1118.4,1116.9,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908117293,0.66070156,1118.3,1117.0,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908118499,0.66070156,1118.3,1117.1,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760908120197,2.371388,1118.8,1117.1,1.50103497]
["bitfinex-derivatives","BNBF0:USTF0",1760908120198,0.66070156,1118.2,1117.1,1.50103497]
["bitfinex-derivatives","BNBF0:USTF0",1760908121701,0.66070156,1118.1,1117.2,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908123200,0.66070156,1118.1,1117.1,1.50103497]
["bitfinex-derivatives","BNBF0:USTF0",1760908124702,0.913,1118.0,1117.1,1.50103497]
["bitfinex-derivatives","BNBF0:USTF0",1760908132410,0.913,1118.0,1117.2,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908145715,0.66070156,1118.1,1117.2,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908148017,0.748,1118.0,1117.2,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908148722,0.748,1118.0,1117.1,1.50103497]
["bitfinex-derivatives","BNBF0:USTF0",1760908149023,0.748,1118.0,1117.2,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908153522,0.748,1118.0,1117.3,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908158525,0.748,1118.0,1117.4,0.65903497]
["bitfinex-derivatives","BNBF0:USTF0",1760908167534,0.748,1118.0,1117.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760908176534,0.748,1118.0,1117.5,1.4139098]
["bitfinex-derivatives","BNBF0:USTF0",1760908178038,0.66886051,1118.4,1117.5,1.4139098]
["bitfinex-derivatives","BNBF0:USTF0",1760908179240,0.66886051,1118.5,1117.5,1.4139098]
["bitfinex-derivatives","BNBF0:USTF0",1760908196552,0.66886051,1118.6,1117.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760908196851,0.66886051,1118.5,1117.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760908203460,0.66886051,1118.6,1117.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760908203957,0.66886051,1118.7,1117.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760908207264,0.66886051,1118.6,1117.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760908210468,0.66886051,1118.7,1117.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760908211370,0.66886051,1118.6,1117.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760908213369,0.66886051,1118.5,1117.5,1.4139098]
["bitfinex-derivatives","BNBF0:USTF0",1760908214574,0.66886051,1118.4,1117.6,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908214773,0.66886051,1118.4,1117.5,1.4139098]
["bitfinex-derivatives","BNBF0:USTF0",1760908215176,0.66886051,1118.4,1117.6,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908219078,0.66886051,1118.5,1117.5,1.4139098]
["bitfinex-derivatives","BNBF0:USTF0",1760908223588,0.66886051,1118.5,1117.5,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908223987,0.66886051,1118.6,1117.4,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908224386,0.66886051,1118.5,1117.2,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908226884,0.66886051,1118.5,1117.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760908229986,0.66886051,1118.5,1117.3,1.6609098]
["bitfinex-derivatives","BNBF0:USTF0",1760908232392,0.66886051,1118.5,1117.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760908238202,0.66886051,1118.6,1117.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760908238402,0.66886051,1118.4,1117.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760908239605,0.66886051,1118.3,1117.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760908246502,0.66886051,1118.2,1117.3,1.6609098]
["bitfinex-derivatives","BNBF0:USTF0",1760908249204,0.66886051,1118.2,1117.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1760908257011,0.66886051,1118.2,1117.0,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908258913,0.66886051,1118.4,1117.0,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908259417,0.66886051,1118.4,1117.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760908263018,0.66886051,1118.3,1117.1,1.7829098]
["bitfinex-derivatives","BNBF0:USTF0",1760908263217,0.66886051,1118.4,1117.2,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908269126,0.79,1118.3,1117.2,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908272222,0.79,1118.3,1117.3,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908272921,1.45886051,1118.3,1117.3,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908283532,0.66886051,1118.2,1117.3,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908283932,1.45886051,1118.3,1117.4,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908284132,0.66886051,1118.2,1117.4,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908285632,1.45886051,1118.3,1117.4,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908285831,0.79,1118.3,1117.4,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908292736,0.79,1118.3,1117.3,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908295734,0.79,1118.3,1117.4,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908297133,0.79,1118.3,1117.3,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908299840,0.66886051,1118.2,1117.2,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908300040,0.66886051,1118.1,1117.2,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908300635,0.66886051,1118.1,1117.1,1.7829098]
["bitfinex-derivatives","BNBF0:USTF0",1760908301037,0.66886051,1118.1,1117.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760908301340,0.66886051,1118.0,1117.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760908301942,0.66886051,1118.2,1117.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760908302140,0.66886051,1118.1,1117.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760908303341,0.66886051,1118.2,1117.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1760908303538,0.66886051,1118.2,1116.4,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908304043,0.689,1118.1,1116.4,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908306446,1.35786051,1118.1,1116.5,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908306646,1.35786051,1118.1,1116.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760908308647,0.66886051,1117.7,1116.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760908311254,0.66886051,1117.8,1116.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760908322272,0.66886051,1117.9,1116.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760908322567,0.66886051,1117.9,1116.2,0.6679098]
["bitfinex-derivatives","BNBF0:USTF0",1760908325168,0.66886051,1117.9,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908326467,0.689,1118.1,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908331275,0.66403346,1118.3,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908333579,0.998,1118.2,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908335181,0.66403346,1118.1,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908335483,1.66203346,1118.2,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908335677,0.66403346,1118.0,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908335881,0.66403346,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908336083,0.66403346,1117.7,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908336384,0.66403346,1117.6,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908336883,0.66403346,1117.8,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908338179,0.66403346,1117.4,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908338685,0.66403346,1117.5,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908339184,0.66403346,1117.4,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908339381,0.66403346,1117.3,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908339584,0.66403346,1117.5,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908343083,0.66403346,1117.6,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908350487,0.66403346,1117.5,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908352992,0.66403346,1117.4,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908354189,0.66403346,1117.3,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908358296,0.66403346,1117.2,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908359300,0.66403346,1117.3,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908362795,0.66403346,1117.2,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908363198,0.66403346,1117.3,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908363498,0.66403346,1117.2,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908369102,0.66403346,1117.1,1116.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760908372101,1.328388,1117.5,1115.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908372102,0.66403346,1117.4,1115.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908372297,0.66403346,1116.4,1114.7,0.66344563]
["bitfinex-derivatives","BNBF0:USTF0",1760908372702,0.66403346,1116.5,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908373198,0.66403346,1116.6,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908373703,0.66403346,1116.6,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908374201,0.66403346,1116.4,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908375905,0.66403346,1116.4,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908378509,1.328388,1116.8,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908378510,0.66403346,1116.8,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908378712,0.66403346,1116.7,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908378914,0.66403346,1116.4,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908379113,0.66403346,1116.3,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908379410,1.64603346,1116.3,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908379613,0.66403346,1116.2,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908380013,1.64603346,1116.3,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908380708,0.66403346,1116.2,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908382312,1.64603346,1116.3,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908382913,0.66403346,1116.0,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908383412,0.66403346,1116.1,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908386318,0.982,1116.3,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908386614,1.6423774,1116.3,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908388916,0.982,1116.3,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908390022,1.6423774,1116.3,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908395421,0.6603774,1116.2,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908397129,0.6603774,1116.1,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908400725,1.6423774,1116.3,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908401431,0.6603774,1116.3,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908402731,0.6603774,1116.8,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908403531,2.2139801,1119.0,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908403532,1.3903774,1116.7,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908403732,0.6603774,1116.5,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908404331,0.6603774,1116.6,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908404527,0.73,1116.7,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908405428,1.3903774,1116.7,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908406833,0.6603774,1116.6,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908414338,0.6603774,1116.5,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908414734,0.6603774,1116.6,1114.7,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1760908416935,0.6603774,1116.6,1113.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908418239,0.6603774,1116.6,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908419343,0.6603774,1116.5,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908420844,0.6603774,1116.5,1114.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760908422342,0.6603774,1116.5,1114.1,1.75054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908423042,0.6603774,1116.5,1114.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760908423342,0.6603774,1116.4,1114.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760908424145,0.6603774,1116.3,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908424344,2.058388,1116.7,1114.1,1.75054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908424345,0.6603774,1116.2,1114.1,1.75054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908424541,0.6603774,1116.3,1114.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760908425144,0.6603774,1116.3,1114.1,1.75054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908425441,0.6603774,1116.3,1114.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760908426242,0.6603774,1116.3,1114.1,1.75054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908426447,0.6603774,1116.2,1114.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760908428245,0.6603774,1116.2,1114.1,1.75054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908429845,0.6603774,1116.3,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908430145,0.6603774,1116.3,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908430845,0.73,1116.7,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908430846,0.6603774,1116.2,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908431040,0.6603774,1116.2,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908432147,0.6603774,1116.2,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908432346,1.3903774,1116.7,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908432547,1.3903774,1116.7,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908433244,0.6603774,1116.6,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908437651,0.84,1116.5,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908440354,1.5003774,1116.5,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908442152,0.84,1116.5,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908442353,1.50541198,1116.5,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908443359,1.50541198,1116.5,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908444760,0.84,1116.5,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908445457,1.50541198,1116.5,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908445660,1.50541198,1116.5,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908446359,1.50541198,1116.5,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908447662,0.84,1116.5,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908448163,0.84,1116.5,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908448360,0.84,1116.5,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908448761,0.84,1116.5,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908452768,0.84,1116.5,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908453869,0.84,1116.5,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908454566,0.84,1116.5,1114.5,1.3209462]
["bitfinex-derivatives","BNBF0:USTF0",1760908454567,0.84,1116.5,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908454971,0.84,1116.5,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908455573,0.84,1116.5,1115.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760908457770,0.66541198,1117.0,1115.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760908458371,0.66541198,1116.9,1115.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760908459578,0.66541198,1116.9,1115.2,1.75154641]
["bitfinex-derivatives","BNBF0:USTF0",1760908460077,1.07,1116.8,1115.2,1.75154641]
["bitfinex-derivatives","BNBF0:USTF0",1760908461478,1.07,1116.8,1115.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908462276,1.73541198,1116.8,1115.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908462479,1.07,1116.8,1115.2,1.75154641]
["bitfinex-derivatives","BNBF0:USTF0",1760908462779,1.07,1116.8,1115.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908467381,1.07,1116.8,1115.2,1.75154641]
["bitfinex-derivatives","BNBF0:USTF0",1760908467580,1.07,1116.8,1115.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908468280,1.07,1116.8,1115.2,1.75154641]
["bitfinex-derivatives","BNBF0:USTF0",1760908475889,1.07,1116.8,1115.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760908477288,1.07,1116.8,1115.2,1.75154641]
["bitfinex-derivatives","BNBF0:USTF0",1760908477488,1.07,1116.8,1115.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1760908478490,1.07,1116.8,1115.2,1.75154641]
["bitfinex-derivatives","BNBF0:USTF0",1760908485496,1.07,1116.8,1115.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908486295,1.07,1116.8,1115.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908486494,1.07,1116.8,1115.2,2.1819462]
["bitfinex-derivatives","BNBF0:USTF0",1760908486495,1.07,1116.8,1115.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908487491,1.07,1116.8,1115.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908488393,1.07,1116.8,1115.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908488595,1.07,1116.8,1115.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908489293,1.07,1116.8,1115.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908492195,1.07,1116.8,1115.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908496094,0.66541198,1117.3,1115.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908499294,0.66541198,1117.3,1115.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908499596,0.66541198,1117.3,1115.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908501201,0.66541198,1117.3,1115.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908501403,0.66541198,1117.3,1115.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908502101,0.89181401,1117.5,1115.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908502102,0.66541198,1117.2,1115.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908505504,0.66541198,1117.2,1115.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908506306,0.66541198,1117.4,1115.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908506904,0.66541198,1117.4,1115.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908507106,0.66541198,1117.5,1115.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908507906,0.66541198,1117.5,1116.0,1.64754641]
["bitfinex-derivatives","BNBF0:USTF0",1760908511308,0.66541198,1117.3,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908511509,0.66541198,1117.2,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908512112,0.66541198,1117.3,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908512308,0.66541198,1117.0,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908512514,0.66541198,1116.8,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908513113,0.66541198,1116.7,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908513410,0.66541198,1116.6,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908514612,0.66541198,1116.5,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908516017,0.66541198,1116.4,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908516313,0.66541198,1116.3,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908517218,0.66541198,1116.4,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908517416,0.66541198,1116.2,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908518217,0.66541198,1116.3,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908519019,0.66541198,1116.2,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908519425,0.66541198,1116.1,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908522619,0.66338452,1116.1,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908523324,0.66338452,1116.2,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908527322,0.66338452,1116.3,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908536432,0.66338452,1116.4,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908540231,0.66338452,1116.5,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908541033,0.66338452,1116.6,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908543835,0.66338452,1116.7,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908544040,0.66338452,1116.8,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908545635,0.66338452,1116.9,1116.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1760908548937,0.66338452,1116.9,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908549537,0.928,1116.8,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908550037,0.928,1116.8,1113.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908550238,0.928,1116.8,1113.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908552744,0.928,1116.8,1113.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760908555550,0.928,1116.8,1113.9,1.95654641]
["bitfinex-derivatives","BNBF0:USTF0",1760908558146,0.66338452,1116.7,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908558348,0.66338452,1116.6,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908559351,0.66338452,1116.5,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908559748,0.66338452,1116.5,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908561848,0.66338452,1116.4,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908565251,0.66338452,1116.3,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908566454,0.66338452,1116.3,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908566651,0.66338452,1116.4,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908566850,0.66338452,1116.4,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908567060,0.66338452,1116.4,1114.2,1.3209462]
["bitfinex-derivatives","BNBF0:USTF0",1760908567061,0.66338452,1116.6,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908567252,0.928,1116.8,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908567253,0.66338452,1116.5,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908567556,0.66338452,1116.6,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908568257,0.66338452,1116.5,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908569456,0.66338452,1116.5,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908570358,0.66338452,1116.4,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908572253,0.66338452,1116.3,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908572654,0.66338452,1116.3,1114.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1760908575157,0.66338452,1116.1,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908576060,0.66338452,1116.2,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908576262,0.66338452,1116.3,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908583170,0.66338452,1116.3,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908586467,0.66338452,1116.3,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908587366,0.66338452,1116.3,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908589469,0.66338452,1116.4,1115.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908590665,0.66338452,1116.4,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908592771,0.66338452,1116.4,1115.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760908593067,0.66338452,1116.4,1115.0,1.97754641]
["bitfinex-derivatives","BNBF0:USTF0",1760908596169,0.66338452,1116.3,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908596973,0.942,1116.2,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908600275,1.60538452,1116.2,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908611383,0.942,1116.2,1115.0,1.97754641]
["bitfinex-derivatives","BNBF0:USTF0",1760908620091,0.66338452,1116.3,1115.0,1.97754641]
["bitfinex-derivatives","BNBF0:USTF0",1760908621288,0.66338452,1116.2,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908621692,0.819,1116.1,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908626291,0.819,1116.1,1115.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908627495,0.819,1116.1,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908627892,0.66338452,1115.9,1115.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1760908628195,0.819,1116.1,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908629197,0.819,1116.1,1115.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908629895,0.819,1116.1,1115.0,1.97754641]
["bitfinex-derivatives","BNBF0:USTF0",1760908632603,0.819,1116.1,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908635404,0.819,1116.1,1115.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908639904,0.819,1116.1,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908640105,0.819,1116.1,1115.0,1.97754641]
["bitfinex-derivatives","BNBF0:USTF0",1760908643414,1.48238452,1116.1,1115.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908643612,1.48238452,1116.1,1115.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908644417,1.48238452,1116.1,1115.3,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908646914,0.66338452,1116.0,1115.1,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908647120,0.66338452,1115.9,1114.4,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908647320,0.66338452,1116.0,1114.3,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908648320,1.48238452,1116.1,1114.3,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908649320,1.48238452,1116.1,1114.2,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908650620,1.48238452,1116.1,1114.3,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760908651424,0.819,1116.1,1114.3,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760908651625,1.48238452,1116.1,1114.3,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760908651820,0.66338452,1115.7,1114.3,1.5608156]
["bitfinex-derivatives","BNBF0:USTF0",1760908652519,0.66338452,1115.8,1114.3,1.5608156]
["bitfinex-derivatives","BNBF0:USTF0",1760908653626,0.66338452,1115.8,1114.3,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760908654327,0.66338452,1115.9,1114.3,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760908658430,0.66338452,1116.0,1114.3,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760908659034,1.48238452,1116.1,1114.4,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908663639,0.66338452,1116.1,1114.4,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908664334,0.66338452,1116.1,1114.3,1.5608156]
["bitfinex-derivatives","BNBF0:USTF0",1760908664836,0.66338452,1116.2,1114.3,1.5608156]
["bitfinex-derivatives","BNBF0:USTF0",1760908665435,0.789,1116.1,1114.3,1.5608156]
["bitfinex-derivatives","BNBF0:USTF0",1760908668540,1.45238452,1116.1,1114.3,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760908670240,1.45238452,1116.1,1114.3,1.5608156]
["bitfinex-derivatives","BNBF0:USTF0",1760908672638,0.789,1116.1,1114.3,1.5608156]
["bitfinex-derivatives","BNBF0:USTF0",1760908673340,0.789,1116.1,1114.4,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908681444,0.66338452,1116.3,1114.4,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908682448,0.66338452,1116.2,1114.4,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908682646,0.66338452,1116.2,1114.5,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908683146,0.66338452,1116.1,1114.5,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908684045,1.128,1116.0,1114.5,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908687962,1.128,1116.0,1114.6,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908695356,1.128,1116.0,1114.7,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908695555,1.79138452,1116.0,1114.6,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908696155,1.128,1116.0,1114.6,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908696455,1.79138452,1116.0,1114.5,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908696853,1.79138452,1116.0,1114.4,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908697054,1.79138452,1116.0,1114.3,1.5608156]
["bitfinex-derivatives","BNBF0:USTF0",1760908698359,1.79138452,1116.0,1114.4,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908701361,0.66338452,1115.9,1114.4,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908702156,1.79138452,1116.0,1114.4,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908703461,0.66338452,1115.9,1114.5,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908705559,0.66338452,1115.9,1114.6,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908705764,0.66338452,1115.8,1114.6,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908709066,0.66338452,1115.8,1114.7,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908712068,0.66338452,1115.7,1114.7,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908712369,1.137,1115.6,1114.7,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908714470,1.137,1115.6,1114.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760908715164,1.137,1115.6,1114.8,1.6658156]
["bitfinex-derivatives","BNBF0:USTF0",1760908715370,1.137,1115.6,1114.9,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908719371,1.137,1115.6,1115.0,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908724271,1.137,1115.6,1114.9,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908727377,0.66338452,1116.0,1114.9,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908727578,0.66338452,1115.9,1115.0,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908728381,0.66338452,1116.0,1115.0,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908728677,0.66338452,1116.0,1115.1,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908729377,0.66338452,1116.1,1115.1,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908729781,1.175,1116.0,1115.1,0.6708156]
["bitfinex-derivatives","BNBF0:USTF0",1760908740389,1.175,1116.0,1115.2,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760908743291,1.83838452,1116.0,1115.2,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760908746586,1.175,1116.0,1115.2,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760908746786,1.841973,1116.0,1115.2,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760908752888,0.666973,1115.9,1115.2,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760908753092,0.666973,1115.8,1115.2,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760908759501,0.767,1115.7,1115.2,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760908779710,0.767,1115.7,1114.9,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908780009,0.66719321,1116.2,1115.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908780310,0.66719321,1116.1,1115.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908780508,0.66719321,1116.2,1115.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908781409,0.66719321,1116.1,1115.1,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908785512,0.66719321,1116.1,1115.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908785713,0.66719321,1116.1,1115.1,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908787318,0.66719321,1116.1,1115.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908788216,0.66719321,1116.1,1115.1,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908788419,0.66719321,1116.1,1115.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908790315,0.66719321,1116.1,1115.1,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908791522,0.66719321,1116.1,1115.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908792223,0.66719321,1116.2,1115.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908794724,0.66719321,1116.2,1115.1,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908797322,0.66719321,1116.3,1115.2,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908797625,0.66719321,1116.4,1115.2,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908800932,0.66719321,1116.3,1115.2,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908801233,0.66719321,1116.2,1115.1,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908801930,0.66719321,1116.1,1115.1,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908803332,0.66719321,1116.1,1115.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908804535,0.66719321,1116.0,1115.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908806336,0.66719321,1116.1,1114.9,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908806534,0.66719321,1115.9,1114.8,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908806938,0.66719321,1115.8,1114.7,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908809439,0.66719321,1115.9,1114.6,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908811543,0.66719321,1115.8,1114.5,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908811742,0.66719321,1115.8,1114.4,1.43936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908812844,0.66719321,1115.8,1114.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760908816443,1.178,1117.3,1114.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760908816444,0.66719321,1115.9,1114.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760908816643,0.66719321,1115.8,1114.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760908817244,0.66719321,1115.9,1114.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760908819646,0.66719321,1115.8,1114.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760908820647,0.66719321,1115.7,1114.4,1.43936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908820943,0.66719321,1115.5,1114.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760908822343,0.66719321,1115.6,1114.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760908825049,0.66719321,1115.7,1114.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760908830549,0.66719321,1115.8,1114.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760908831749,0.66719321,1115.8,1114.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908833653,0.66719321,1115.9,1114.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908834049,0.66719321,1115.8,1114.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908834253,0.66719321,1115.8,1114.1,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760908838952,0.787,1115.7,1114.1,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760908841155,1.45419321,1115.7,1114.1,1.44336777]
["bitfinex-derivatives","BNBF0:USTF0",1760908843354,1.45419321,1115.7,1114.1,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760908845357,1.45419321,1115.7,1114.1,1.44336777]
["bitfinex-derivatives","BNBF0:USTF0",1760908848263,0.787,1115.7,1114.1,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1760908848460,0.787,1115.7,1114.1,1.44336777]
["bitfinex-derivatives","BNBF0:USTF0",1760908850066,0.787,1115.7,1114.2,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908852265,0.787,1115.7,1114.3,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908857270,1.45419321,1115.7,1114.3,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908859469,1.45419321,1115.7,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908859470,1.45419321,1115.7,1114.4,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908861676,0.66719321,1115.6,1114.4,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908862375,0.66719321,1115.6,1114.5,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908863179,0.66719321,1115.6,1114.4,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908863681,0.66719321,1115.5,1114.3,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908863884,0.66719321,1115.4,1114.3,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908864884,0.66719321,1115.4,1114.1,1.66454641]
["bitfinex-derivatives","BNBF0:USTF0",1760908864885,0.66719321,1115.3,1114.2,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908865282,0.66719321,1115.3,1114.3,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908867487,0.66719321,1115.2,1114.3,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908867684,0.66719321,1115.2,1114.2,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908875294,0.66719321,1115.1,1114.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908876395,0.66719321,1114.7,1113.6,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908876694,0.66719321,1114.8,1113.6,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908876895,0.66719321,1114.9,1113.7,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908877299,0.66719321,1115.0,1113.7,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908878296,0.66719321,1114.0,1113.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760908878500,0.88671268,1113.9,1112.0,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908878700,0.66512105,1113.7,1112.4,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908878900,0.66512105,1113.8,1112.6,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908879094,0.66512105,1113.8,1112.7,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908879297,0.66512105,1114.0,1112.6,0.66936777]
["bitfinex-derivatives","BNBF0:USTF0",1760908879497,0.821,1113.7,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908880400,0.66512105,1113.4,1111.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908880599,0.821,1113.7,1111.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908880996,0.821,1113.7,1111.8,2.08554641]
["bitfinex-derivatives","BNBF0:USTF0",1760908881197,0.821,1113.7,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908911715,0.65390969,1114.6,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908913523,0.793,1114.5,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908914322,1.44690969,1114.5,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908915023,0.65390969,1114.4,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908915322,0.65390969,1114.3,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908918320,0.65390969,1114.2,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908918620,0.65390969,1114.3,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908919329,0.793,1114.5,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908926330,1.44690969,1114.5,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908928229,0.65390969,1114.4,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908928526,0.65390969,1114.2,1111.8,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760908930130,0.65390969,1114.2,1111.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908930330,0.65390969,1114.2,1111.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908931433,0.65390969,1114.1,1111.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908931732,0.65390969,1114.2,1111.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908932132,0.65390969,1114.1,1111.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908932333,0.65390969,1114.0,1111.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908933237,0.65390969,1114.0,1111.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908934038,0.65390969,1114.0,1112.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760908934335,0.65390969,1114.0,1112.0,1.67754641]
["bitfinex-derivatives","BNBF0:USTF0",1760908935233,0.65390969,1113.9,1112.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908936232,0.65390969,1113.9,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908937236,0.65390969,1113.8,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908938438,0.65390969,1113.7,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908938639,0.65390969,1113.6,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908940742,0.88671268,1113.8,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908941042,0.66528612,1113.6,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908944043,0.66528612,1113.9,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908944246,0.66528612,1113.8,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908944943,0.66528612,1113.9,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908946543,0.66528612,1113.9,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908951848,0.66528612,1114.0,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908952049,0.66528612,1114.2,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908954350,0.66528612,1114.0,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908955855,0.66528612,1113.9,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908956452,0.66528612,1113.9,1112.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908957849,0.66528612,1113.9,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908958254,0.66528612,1113.9,1112.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908958454,0.66528612,1113.9,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908960554,1.179,1113.8,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908972464,0.66528612,1113.9,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908974966,1.142,1113.8,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908977568,1.142,1113.8,1112.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908982864,1.142,1113.8,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760908983070,1.142,1113.8,1112.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760908993380,1.80728612,1113.8,1112.7,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1760908999987,0.66528612,1113.8,1112.7,1.82454641]
["bitfinex-derivatives","BNBF0:USTF0",1760909000386,0.66528612,1114.0,1112.7,1.82454641]
["bitfinex-derivatives","BNBF0:USTF0",1760909002494,1.034,1113.9,1112.7,1.82454641]
["bitfinex-derivatives","BNBF0:USTF0",1760909007096,1.034,1113.9,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909007996,1.034,1113.9,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909009000,1.034,1113.9,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909014401,1.034,1113.9,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909017002,1.034,1113.9,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909017202,1.034,1113.9,1112.9,1.3209462]
["bitfinex-derivatives","BNBF0:USTF0",1760909017203,1.034,1113.9,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909018403,1.034,1113.9,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909018808,1.034,1113.9,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909019005,1.034,1113.9,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909019605,1.034,1113.9,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909024712,1.034,1113.9,1113.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760909025610,0.66524806,1114.6,1113.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760909027312,0.66524806,1114.5,1113.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760909028311,0.908,1114.4,1113.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760909040624,1.57324806,1114.4,1113.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760909046322,0.66524806,1114.3,1113.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760909050322,0.66524806,1114.2,1113.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760909054227,0.66524806,1114.1,1113.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760909055328,0.66524806,1114.0,1113.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760909064339,0.758,1113.9,1113.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1760909074642,0.758,1113.9,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909077347,0.758,1113.9,1112.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760909083853,0.758,1113.9,1112.8,2.06654641]
["bitfinex-derivatives","BNBF0:USTF0",1760909088455,0.758,1113.9,1112.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1760909093859,0.758,1113.9,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909094057,0.758,1113.9,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909096162,0.758,1113.9,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909099067,0.758,1113.9,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909100561,0.758,1113.9,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909104371,0.66524806,1114.5,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909105972,0.66524806,1114.6,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909107369,0.66524806,1114.6,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909109174,0.66524806,1114.7,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909112275,0.66524806,1114.7,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909112675,0.66524806,1114.8,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909113078,0.66524806,1114.9,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909113674,0.66524806,1114.9,1113.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909113976,1.64324806,1115.2,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909114178,0.66524806,1115.1,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909116378,1.64324806,1115.2,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909116676,1.64324806,1115.2,1113.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760909119978,0.66524806,1114.9,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909120176,0.66524806,1114.9,1113.2,1.80154641]
["bitfinex-derivatives","BNBF0:USTF0",1760909120381,0.66524806,1114.9,1113.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760909122981,0.66524806,1114.8,1113.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760909124185,0.66524806,1114.6,1113.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760909127486,0.66524806,1114.6,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909130291,0.66524806,1114.6,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909130593,0.66524806,1114.6,1113.0,1.82654641]
["bitfinex-derivatives","BNBF0:USTF0",1760909130992,0.66524806,1114.6,1113.0,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760909133293,0.66524806,1114.6,1113.0,1.82654641]
["bitfinex-derivatives","BNBF0:USTF0",1760909136694,0.66524806,1114.7,1113.0,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760909137191,0.66524806,1114.7,1113.0,1.82654641]
["bitfinex-derivatives","BNBF0:USTF0",1760909137390,0.66524806,1114.6,1113.0,1.82654641]
["bitfinex-derivatives","BNBF0:USTF0",1760909141398,0.66524806,1114.6,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909146503,0.66524806,1114.6,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909147003,0.66524806,1114.5,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909148404,0.66524806,1114.6,1113.0,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760909158006,0.66524806,1114.5,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909159711,0.66524806,1114.4,1113.0,1.82654641]
["bitfinex-derivatives","BNBF0:USTF0",1760909160612,0.66524806,1114.4,1113.0,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760909165410,0.878,1114.3,1113.0,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1760909169618,1.54324806,1114.3,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909174923,1.54324806,1114.3,1113.2,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1760909177423,1.54324806,1114.3,1113.2,2.07354641]
["bitfinex-derivatives","BNBF0:USTF0",1760909178324,0.66524806,1114.2,1113.2,2.07354641]
["bitfinex-derivatives","BNBF0:USTF0",1760909180526,1.038,1114.1,1113.2,2.07354641]
["bitfinex-derivatives","BNBF0:USTF0",1760909184629,1.038,1114.1,1113.2,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1760909189237,1.038,1114.1,1113.2,2.07354641]
["bitfinex-derivatives","BNBF0:USTF0",1760909190942,1.038,1114.1,1113.2,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1760909192041,1.038,1114.1,1113.2,2.07354641]
["bitfinex-derivatives","BNBF0:USTF0",1760909198854,1.038,1114.1,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909200053,1.038,1114.1,1113.2,2.07354641]
["bitfinex-derivatives","BNBF0:USTF0",1760909201856,1.038,1114.1,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909202158,1.038,1114.1,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909204357,1.038,1114.1,1113.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909204555,1.038,1114.1,1113.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909204957,1.038,1114.1,1113.6,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760909249096,1.70324806,1114.1,1113.6,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760909250192,1.038,1114.1,1113.6,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760909251196,1.70324806,1114.1,1113.6,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760909255799,1.038,1114.1,1113.6,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760909256003,0.66524806,1114.0,1113.6,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1760909256298,0.66524806,1114.0,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909257203,0.66524806,1114.0,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909258801,1.174,1113.9,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909260103,1.174,1113.9,1112.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760909275923,0.66524806,1114.3,1112.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760909276423,0.66524806,1114.4,1112.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760909277322,0.66524806,1114.3,1112.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760909277820,0.819,1114.2,1112.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1760909278223,0.819,1114.2,1112.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909278926,0.819,1114.2,1112.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909282230,0.819,1114.2,1112.2,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760909283734,1.48424806,1114.2,1112.2,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760909284535,0.819,1114.2,1112.2,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760909284831,1.48424806,1114.2,1112.2,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760909285736,0.66524806,1114.1,1112.2,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760909286236,0.66524806,1114.0,1112.2,1.62054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909288237,0.66524806,1114.0,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909288534,0.66524806,1114.0,1112.2,1.62054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909291233,0.66524806,1113.9,1112.2,1.62054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909291937,0.66524806,1114.0,1112.2,1.62054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909292234,0.66524806,1113.9,1112.2,1.62054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909292835,0.66524806,1114.0,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909293339,0.66524806,1113.9,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909294641,0.66524806,1113.9,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909295937,0.66524806,1114.0,1112.2,1.62054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909298339,0.66524806,1113.9,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909304751,1.70571268,1114.2,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909305050,0.66501014,1113.9,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909305952,0.66501014,1113.8,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909308350,0.66501014,1113.8,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909308952,0.66501014,1113.8,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909310253,0.66501014,1113.8,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909312254,0.66501014,1113.7,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909318864,0.66501014,1113.6,1112.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909319764,0.66501014,1113.7,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909319962,0.66501014,1113.7,1112.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760909324171,1.126,1113.6,1112.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760909329572,1.79101014,1113.6,1112.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760909332877,1.79101014,1113.6,1112.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909336280,1.79101014,1113.6,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909336478,1.79101014,1113.6,1112.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760909338785,1.126,1113.6,1112.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760909340781,1.126,1113.6,1112.7,1.63254641]
["bitfinex-derivatives","BNBF0:USTF0",1760909346387,1.126,1113.6,1112.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760909348193,1.126,1113.6,1112.7,1.63254641]
["bitfinex-derivatives","BNBF0:USTF0",1760909350792,1.126,1113.6,1112.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760909353998,1.126,1113.6,1112.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909354294,1.126,1113.6,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909356100,1.126,1113.6,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909357400,1.126,1113.6,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909357800,1.126,1113.6,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909362301,1.126,1113.6,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909362597,1.126,1113.6,1112.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909364199,0.66501014,1114.2,1112.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909365400,0.66501014,1114.1,1112.7,1.63254641]
["bitfinex-derivatives","BNBF0:USTF0",1760909366304,0.845,1114.0,1112.7,1.63254641]
["bitfinex-derivatives","BNBF0:USTF0",1760909376906,0.845,1114.0,1112.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760909378113,0.66501014,1113.9,1112.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760909378617,0.66352919,1113.9,1112.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760909390727,0.66352919,1113.5,1112.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760909391221,0.66352919,1113.6,1112.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1760909391725,0.66352919,1113.6,1111.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909393328,0.66352919,1113.6,1111.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909395228,0.66352919,1113.7,1111.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909395524,0.66352919,1113.7,1111.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760909396025,0.66352919,1113.7,1111.8,1.95354641]
["bitfinex-derivatives","BNBF0:USTF0",1760909396229,0.66352919,1113.7,1112.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909396729,0.66352919,1113.8,1112.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909398628,0.66352919,1113.9,1111.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909400333,0.66352919,1114.0,1112.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909400532,0.66352919,1114.0,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909402031,0.66352919,1114.0,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909403431,0.66352919,1114.1,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909403635,0.66352919,1114.0,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909403836,0.66352919,1114.1,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909405233,1.43552919,1114.2,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909412939,1.43552919,1114.2,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909413160,0.66352919,1114.0,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909415441,0.66352919,1114.0,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909416146,0.66352919,1114.0,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909416942,0.66352919,1114.0,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909417443,1.43552919,1114.2,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909417943,0.772,1114.2,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909418147,1.43357095,1114.2,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909418641,1.43357095,1114.2,1112.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909420344,0.66157095,1114.0,1111.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909420645,0.772,1114.2,1111.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760909420646,0.66157095,1113.9,1112.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909421349,0.66157095,1113.8,1112.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909422048,0.66157095,1113.7,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909422543,0.66157095,1113.5,1112.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909426545,0.66157095,1113.6,1111.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909429153,0.66157095,1113.7,1111.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909429353,0.66157095,1113.6,1111.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909432953,0.66157095,1113.6,1112.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909433152,0.66157095,1113.6,1112.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909435958,0.66157095,1113.7,1112.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909436255,0.66157095,1113.6,1112.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909436555,0.66157095,1113.7,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909441969,0.788,1113.6,1112.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909447067,0.788,1113.6,1112.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760909453274,0.788,1113.6,1112.3,1.85754641]
["bitfinex-derivatives","BNBF0:USTF0",1760909457182,0.788,1113.6,1112.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760909458683,0.788,1113.6,1112.3,1.85754641]
["bitfinex-derivatives","BNBF0:USTF0",1760909461886,0.788,1113.6,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909463686,0.788,1113.6,1112.3,1.85754641]
["bitfinex-derivatives","BNBF0:USTF0",1760909463886,0.788,1113.6,1112.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760909464091,0.788,1113.6,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909472094,0.788,1113.6,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909472596,0.788,1113.6,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909474193,0.788,1113.6,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909474396,0.788,1113.6,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909476193,0.788,1113.6,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909477094,0.788,1113.6,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909477998,1.45082452,1113.6,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909478298,1.45082452,1113.6,1112.3,1.85754641]
["bitfinex-derivatives","BNBF0:USTF0",1760909478498,0.66282452,1113.5,1112.3,1.85754641]
["bitfinex-derivatives","BNBF0:USTF0",1760909479596,0.66282452,1113.5,1112.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760909485802,0.909,1113.4,1112.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760909489602,1.57182452,1113.4,1112.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760909491312,0.909,1113.4,1112.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760909492409,1.57182452,1113.4,1112.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760909492908,0.909,1113.4,1112.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760909499013,0.909,1113.4,1111.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909499413,1.57182452,1113.4,1112.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909499814,0.909,1113.4,1112.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909500617,0.909,1113.4,1111.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909501617,0.909,1113.4,1112.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909502518,0.909,1113.4,1112.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760909503916,0.909,1113.4,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909506417,0.909,1113.4,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909508720,0.909,1113.4,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909509119,0.909,1113.4,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909509625,0.909,1113.4,1112.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909510026,0.909,1113.4,1112.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909511723,0.909,1113.4,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909512329,0.909,1113.4,1112.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909513127,0.909,1113.4,1112.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760909513128,0.909,1113.4,1112.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909514125,0.909,1113.4,1112.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909515431,0.909,1113.4,1111.6,0.15634512]
["bitfinex-derivatives","BNBF0:USTF0",1760909515432,0.909,1113.4,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909515827,0.909,1113.4,1112.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909516227,0.909,1113.4,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909517227,0.909,1113.4,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909524836,0.66282452,1114.0,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909526934,0.988,1113.9,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909553156,1.65082452,1113.9,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909555061,0.988,1113.9,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909555962,0.66389153,1114.0,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909556362,0.66389153,1114.1,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909556959,0.66389153,1114.2,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909558564,1.45289153,1114.1,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909560564,0.66389153,1114.0,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909561465,0.66389153,1113.9,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909562061,0.66389153,1114.0,1112.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760909562365,0.66389153,1114.0,1112.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909562564,0.66389153,1114.0,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909563266,0.66389153,1113.9,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909563770,0.66389153,1114.0,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909564169,0.66389153,1113.9,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909564779,0.66389153,1114.0,1112.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760909566580,1.45289153,1114.1,1112.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760909567179,0.789,1114.1,1112.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760909576481,0.66389153,1114.2,1112.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760909576881,0.66389153,1114.1,1112.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760909577082,0.66389153,1114.1,1112.8,2.02554641]
["bitfinex-derivatives","BNBF0:USTF0",1760909578779,0.66389153,1113.9,1112.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760909579386,1.238,1114.0,1112.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760909586693,1.90189153,1114.0,1112.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760909591695,0.66389153,1113.9,1112.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760909592398,0.66389153,1113.8,1112.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760909597805,0.66389153,1113.8,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909601303,0.66389153,1113.8,1112.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760909612816,0.66389153,1113.7,1112.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760909615520,1.144,1113.6,1112.8,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1760909621525,1.144,1113.6,1112.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909624126,1.144,1113.6,1112.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760909638234,1.144,1113.6,1112.8,1.67454641]
["bitfinex-derivatives","BNBF0:USTF0",1760909638434,1.144,1113.6,1112.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1760909643838,1.144,1113.6,1112.8,1.67454641]
["bitfinex-derivatives","BNBF0:USTF0",1760909644437,1.144,1113.6,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909647544,0.66389153,1113.9,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909648640,0.88671268,1114.1,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909648641,0.66389153,1114.0,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909649648,0.994,1113.9,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909649845,0.994,1113.9,1112.8,1.67454641]
["bitfinex-derivatives","BNBF0:USTF0",1760909652044,0.994,1113.9,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909652249,0.994,1113.9,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909653545,0.994,1113.9,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909653746,0.994,1113.9,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909654851,0.994,1113.9,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909655046,0.994,1113.9,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909659154,0.994,1113.9,1112.8,1.67454641]
["bitfinex-derivatives","BNBF0:USTF0",1760909666259,0.994,1113.9,1112.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909666760,0.66389153,1114.1,1112.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909666956,0.66389153,1114.1,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909669262,0.824,1114.0,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909669861,0.824,1114.0,1113.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760909676163,1.48789153,1114.0,1113.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760909676368,0.824,1114.0,1113.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760909686075,0.824,1114.0,1113.0,2.08554641]
["bitfinex-derivatives","BNBF0:USTF0",1760909694182,0.824,1114.0,1113.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760909695281,0.66389153,1114.3,1113.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1760909703986,0.66389153,1114.2,1113.0,2.08554641]
["bitfinex-derivatives","BNBF0:USTF0",1760909704391,0.66389153,1114.2,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909709091,0.66389153,1114.1,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909711795,0.66389153,1114.2,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909718799,0.66389153,1114.2,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909719002,0.66389153,1114.2,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909725808,0.66389153,1114.1,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909735814,0.88671268,1114.3,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909736019,0.66695762,1114.1,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909737315,0.66695762,1114.1,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909738220,0.66695762,1114.0,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909738821,0.66695762,1114.1,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909739322,0.66695762,1114.2,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909740123,0.66695762,1114.2,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909745222,0.66695762,1114.1,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909746927,0.66695762,1114.1,1112.8,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1760909746928,0.66695762,1114.1,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909753325,0.66695762,1114.2,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909763333,0.66695762,1114.1,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909763537,0.66695762,1114.1,1113.1,2.03954641]
["bitfinex-derivatives","BNBF0:USTF0",1760909765738,0.66695762,1114.2,1113.1,2.03954641]
["bitfinex-derivatives","BNBF0:USTF0",1760909766234,0.66695762,1114.1,1113.1,2.03954641]
["bitfinex-derivatives","BNBF0:USTF0",1760909766538,0.66695762,1114.2,1113.1,2.03954641]
["bitfinex-derivatives","BNBF0:USTF0",1760909767840,0.66695762,1114.2,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909768339,0.881,1114.1,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909769538,0.881,1114.1,1113.1,2.03954641]
["bitfinex-derivatives","BNBF0:USTF0",1760909769839,0.881,1114.1,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909774138,0.881,1114.1,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909780345,0.66653671,1114.3,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909782047,0.857,1114.2,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909788349,0.857,1114.2,1113.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909789048,0.857,1114.2,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909793251,0.66653671,1114.7,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909795551,1.027,1114.6,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909797754,1.027,1114.6,1113.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909797956,1.027,1114.6,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909798152,1.027,1114.6,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909800456,1.027,1114.6,1113.1,2.03954641]
["bitfinex-derivatives","BNBF0:USTF0",1760909803358,1.027,1114.6,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909806363,1.027,1114.6,1113.1,2.03954641]
["bitfinex-derivatives","BNBF0:USTF0",1760909807664,1.027,1114.6,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909808262,1.027,1114.6,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909810164,1.027,1114.6,1113.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909810563,1.027,1114.6,1113.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909810768,1.027,1114.6,1113.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1760909810769,1.027,1114.6,1113.1,2.03954641]
["bitfinex-derivatives","BNBF0:USTF0",1760909811065,1.027,1114.6,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909812370,1.027,1114.6,1113.1,2.03954641]
["bitfinex-derivatives","BNBF0:USTF0",1760909814870,1.027,1114.6,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909815172,1.027,1114.6,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909816775,1.027,1114.6,1113.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909817772,1.027,1114.6,1113.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909819175,1.027,1114.6,1113.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909819376,1.027,1114.6,1113.6,1.79754641]
["bitfinex-derivatives","BNBF0:USTF0",1760909821173,1.027,1114.6,1113.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760909826079,1.027,1114.6,1113.6,1.79754641]
["bitfinex-derivatives","BNBF0:USTF0",1760909826275,1.027,1114.6,1113.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760909826479,1.027,1114.6,1113.6,1.79754641]
["bitfinex-derivatives","BNBF0:USTF0",1760909827676,1.027,1114.6,1113.6,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1760909830279,1.027,1114.6,1113.6,1.79754641]
["bitfinex-derivatives","BNBF0:USTF0",1760909831986,1.027,1114.6,1113.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909834593,0.66653671,1115.7,1113.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909835991,0.66653671,1115.6,1113.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909837089,0.906,1115.5,1113.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909840497,0.906,1115.5,1113.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909846592,0.906,1115.5,1113.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909847294,1.57253671,1115.5,1113.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909849297,0.906,1115.5,1113.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909851403,1.57253671,1115.5,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909852000,0.906,1115.5,1113.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909852204,0.906,1115.5,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909855307,0.906,1115.5,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909856507,0.906,1115.5,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909856903,0.906,1115.5,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909857405,0.906,1115.5,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909860908,0.66653671,1115.6,1114.2,1.74854641]
["bitfinex-derivatives","BNBF0:USTF0",1760909861412,0.66653671,1115.6,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909862013,0.66653671,1115.5,1114.2,1.74854641]
["bitfinex-derivatives","BNBF0:USTF0",1760909863711,0.858,1115.4,1114.2,1.74854641]
["bitfinex-derivatives","BNBF0:USTF0",1760909864216,0.858,1115.4,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909868518,0.858,1115.4,1114.2,1.74854641]
["bitfinex-derivatives","BNBF0:USTF0",1760909873025,1.52453671,1115.4,1114.2,1.74854641]
["bitfinex-derivatives","BNBF0:USTF0",1760909876026,0.858,1115.4,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909881032,0.66653671,1115.3,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909881232,0.66653671,1115.2,1114.2,1.74854641]
["bitfinex-derivatives","BNBF0:USTF0",1760909881429,0.66653671,1115.2,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909882332,0.88671268,1115.3,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909882333,0.66653671,1115.1,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909883634,1.234,1115.0,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909895643,0.66653671,1115.2,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909896744,0.66653671,1115.3,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909897847,1.024,1115.2,1114.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1760909898042,1.024,1115.2,1114.2,1.74854641]
["bitfinex-derivatives","BNBF0:USTF0",1760909906547,1.024,1115.2,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909909353,1.024,1115.2,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909920861,0.66676822,1115.5,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909922758,1.036,1115.4,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909924559,1.70276822,1115.4,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909924758,0.66676822,1115.3,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909926962,0.66676822,1115.2,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909928060,0.66676822,1115.1,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909929766,0.66676822,1115.0,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909931266,0.66676822,1115.1,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909931963,0.66676822,1115.0,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909936868,1.239,1114.9,1114.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760909964399,1.239,1114.9,1113.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909966195,1.239,1114.9,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909967201,1.239,1114.9,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909968003,1.239,1114.9,1114.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760909971700,0.66676822,1115.2,1114.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760909973308,1.094,1115.1,1114.2,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760909992025,1.094,1115.1,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760909995125,1.094,1115.1,1114.2,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760909997923,1.094,1115.1,1114.2,1.68654641]
["bitfinex-derivatives","BNBF0:USTF0",1760909999925,1.094,1115.1,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910000824,1.094,1115.1,1114.2,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760910001524,1.76076822,1115.1,1114.2,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760910003522,1.094,1115.1,1114.2,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760910004223,1.76076822,1115.1,1114.2,1.68654641]
["bitfinex-derivatives","BNBF0:USTF0",1760910004427,1.094,1115.1,1114.2,1.68654641]
["bitfinex-derivatives","BNBF0:USTF0",1760910006227,1.76076822,1115.1,1114.2,1.68654641]
["bitfinex-derivatives","BNBF0:USTF0",1760910006627,1.094,1115.1,1114.2,1.68654641]
["bitfinex-derivatives","BNBF0:USTF0",1760910006933,1.094,1115.1,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910008333,0.66676822,1115.2,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910010335,1.162,1115.1,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910012632,1.162,1115.1,1114.2,1.68654641]
["bitfinex-derivatives","BNBF0:USTF0",1760910016032,1.162,1115.1,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910018737,1.162,1115.1,1114.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760910032354,0.66676822,1115.6,1114.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760910035052,0.758,1115.5,1114.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760910039557,1.42476822,1115.5,1114.3,1.72054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910039758,0.66676822,1115.4,1114.3,1.72054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910045161,0.66676822,1115.4,1114.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760910054967,0.66676822,1115.3,1114.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760910060664,1.019,1115.2,1114.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760910063269,1.68576822,1115.2,1114.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760910063569,1.019,1115.2,1114.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760910068072,1.68576822,1115.2,1114.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1760910068871,1.68576822,1115.2,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910070278,1.019,1115.2,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910072174,1.019,1115.2,1114.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760910072575,1.68576822,1115.2,1114.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760910073879,1.019,1115.2,1114.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1760910088991,1.019,1115.2,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910089290,1.019,1115.2,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910092691,1.019,1115.2,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910098201,1.019,1115.2,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910100101,1.019,1115.2,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910100299,1.019,1115.2,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910100801,1.019,1115.2,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910101200,1.019,1115.2,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910104805,0.66609867,1115.8,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910107104,1.127,1115.7,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910112012,1.127,1115.7,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910121819,1.127,1115.7,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910131526,1.127,1115.7,1114.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760910135222,1.79309867,1115.7,1114.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760910135422,1.127,1115.7,1114.6,1.94854641]
["bitfinex-derivatives","BNBF0:USTF0",1760910135627,1.79309867,1115.7,1114.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760910136228,1.79309867,1115.7,1114.6,1.94854641]
["bitfinex-derivatives","BNBF0:USTF0",1760910147741,1.79309867,1115.7,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910150941,1.127,1115.7,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910151544,1.127,1115.7,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910152140,0.66609867,1115.8,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910154542,0.953,1115.7,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910157250,1.61909867,1115.7,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910159149,0.66609867,1115.6,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910159353,0.66609867,1115.5,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910161050,0.66609867,1115.6,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910168354,0.66609867,1115.5,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910173562,0.66609867,1115.6,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910177063,1.61909867,1115.7,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910178065,0.66609867,1115.6,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910185067,0.953,1115.7,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910185068,1.61909867,1115.7,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910190568,0.66609867,1115.6,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910192470,0.66609867,1115.5,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910197277,1.176,1115.4,1114.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1760910202585,1.176,1115.4,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910206086,1.176,1115.4,1114.6,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760910217203,1.84209867,1115.4,1114.6,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760910223706,1.176,1115.4,1114.6,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760910229608,1.84209867,1115.4,1114.6,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760910230711,1.176,1115.4,1114.6,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760910233412,1.84209867,1115.4,1114.6,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760910233912,0.66609867,1115.3,1114.6,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760910234208,0.66609867,1115.3,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910236816,0.66609867,1115.3,1114.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760910239219,1.84209867,1115.4,1114.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760910239519,0.66609867,1115.4,1114.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760910239816,0.66609867,1115.3,1114.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760910241118,0.66609867,1115.4,1114.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760910241316,0.66609867,1115.4,1114.5,2.07854641]
["bitfinex-derivatives","BNBF0:USTF0",1760910242018,1.214,1115.3,1114.5,2.07854641]
["bitfinex-derivatives","BNBF0:USTF0",1760910246123,1.214,1115.3,1114.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1760910259037,1.214,1115.3,1114.5,2.07854641]
["bitfinex-derivatives","BNBF0:USTF0",1760910263835,1.214,1115.3,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910268541,1.214,1115.3,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910269338,1.214,1115.3,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910272848,0.66609867,1115.7,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910274551,0.884,1115.6,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910279659,0.884,1115.6,1114.4,1.3209462]
["bitfinex-derivatives","BNBF0:USTF0",1760910279660,0.884,1115.6,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910279955,0.884,1115.6,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910280457,0.884,1115.6,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910281560,0.884,1115.6,1114.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760910282159,0.884,1115.6,1114.5,1.92754641]
["bitfinex-derivatives","BNBF0:USTF0",1760910287861,0.884,1115.6,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910298169,0.884,1115.6,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910299066,0.884,1115.6,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910300770,0.884,1115.6,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910303170,0.884,1115.6,1114.5,2.3579462]
["bitfinex-derivatives","BNBF0:USTF0",1760910303171,0.884,1115.6,1114.5,1.92754641]
["bitfinex-derivatives","BNBF0:USTF0",1760910303471,0.884,1115.6,1114.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760910304569,0.66609867,1116.0,1114.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760910306876,1.216,1115.9,1114.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1760910309378,1.216,1115.9,1114.5,1.92754641]
["bitfinex-derivatives","BNBF0:USTF0",1760910309776,1.88209867,1115.9,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910310179,0.66609867,1115.8,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910319580,0.66609867,1115.8,1114.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760910320380,0.66609867,1115.7,1114.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760910325382,0.66609867,1115.7,1114.8,1.97254641]
["bitfinex-derivatives","BNBF0:USTF0",1760910339694,0.66609867,1115.7,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910341892,0.66609867,1115.7,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910342294,0.66609867,1115.7,1115.0,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760910343000,1.18,1115.6,1115.0,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760910354110,0.66609867,1115.8,1115.0,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760910355007,0.66609867,1115.9,1115.0,1.82954641]
["bitfinex-derivatives","BNBF0:USTF0",1760910355309,0.66609867,1115.9,1115.0,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760910355908,1.307,1115.8,1115.0,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760910369019,0.66531337,1115.9,1115.0,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760910370823,1.033,1115.8,1115.0,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1760910389335,1.033,1115.8,1114.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910392242,1.033,1115.8,1114.8,1.3209462]
["bitfinex-derivatives","BNBF0:USTF0",1760910392243,1.033,1115.8,1115.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910392444,1.033,1115.8,1115.0,2.05254641]
["bitfinex-derivatives","BNBF0:USTF0",1760910393842,0.66531337,1116.0,1115.0,2.05254641]
["bitfinex-derivatives","BNBF0:USTF0",1760910396047,1.316,1115.9,1115.0,2.05254641]
["bitfinex-derivatives","BNBF0:USTF0",1760910396447,1.316,1115.9,1115.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760910398347,1.316,1115.9,1115.0,2.05254641]
["bitfinex-derivatives","BNBF0:USTF0",1760910398547,1.316,1115.9,1115.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760910399245,1.316,1115.9,1115.0,2.05254641]
["bitfinex-derivatives","BNBF0:USTF0",1760910400147,1.316,1115.9,1115.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760910410250,0.66531337,1116.0,1115.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760910412551,1.003,1115.9,1115.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760910419162,1.66831337,1115.9,1115.0,2.05254641]
["bitfinex-derivatives","BNBF0:USTF0",1760910428367,1.003,1115.9,1115.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760910430669,1.003,1115.9,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910433672,0.66531337,1116.1,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910434073,0.66531337,1116.1,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910435574,1.14,1116.0,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910438271,0.66531337,1115.9,1115.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910459288,1.14,1116.0,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910459487,1.80531337,1116.0,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910465788,1.14,1116.0,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910470593,0.66531337,1116.1,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910470896,0.66531337,1116.2,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910472597,1.018,1116.1,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910480607,0.66531337,1116.0,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910483910,0.66531337,1115.9,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910484206,0.66531337,1116.0,1114.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760910485207,0.66531337,1116.0,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910488108,0.66531337,1115.9,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910488411,1.347,1115.9,1114.4,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910488907,1.347,1115.9,1114.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760910498117,1.347,1115.9,1114.5,1.99154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910500725,2.01269807,1115.9,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910507427,0.66569807,1115.9,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910508927,0.842,1115.8,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910511827,0.842,1115.8,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910511828,1.50769807,1115.8,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910512826,1.50769807,1115.8,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910513029,1.50769807,1115.8,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910528039,0.66569807,1115.8,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910529738,1.344,1115.7,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910531341,2.00969807,1115.7,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910533339,1.344,1115.7,1114.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910534440,1.344,1115.7,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910538747,1.344,1115.7,1114.5,1.99154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910539042,1.344,1115.7,1114.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760910540444,1.344,1115.7,1114.5,1.99154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910544353,1.344,1115.7,1114.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910544848,2.00969807,1115.7,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910548855,2.00969807,1115.7,1114.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760910558862,0.66569807,1115.7,1114.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760910561468,0.937,1115.6,1114.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760910596501,0.66569807,1115.7,1114.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1760910597796,0.66569807,1115.7,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910598297,0.958,1115.6,1114.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910600600,0.958,1115.6,1114.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760910601703,1.62369807,1115.6,1114.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760910606103,0.958,1115.6,1114.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760910607505,1.62369807,1115.6,1114.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760910614411,0.66569807,1115.6,1114.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760910616512,0.858,1115.5,1114.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760910621710,1.52369807,1115.5,1114.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760910622216,0.858,1115.5,1114.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760910622516,1.52369807,1115.5,1114.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1760910630724,1.52369807,1115.5,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910631225,0.858,1115.5,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910633222,0.858,1115.5,1114.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760910633426,1.52369807,1115.5,1114.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760910634223,0.858,1115.5,1114.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760910634526,0.66569807,1115.6,1114.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760910636536,1.025,1115.5,1114.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760910647740,0.66569807,1115.6,1114.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760910649342,1.333,1115.5,1114.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760910653144,1.99869807,1115.5,1114.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760910653746,1.333,1115.5,1114.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760910659752,1.99869807,1115.5,1114.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1760910662254,1.99869807,1115.5,1114.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910665659,1.99869807,1115.5,1114.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760910668056,1.333,1115.5,1114.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760910670761,0.66569807,1115.4,1114.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760910677465,1.333,1115.5,1114.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760910677761,0.66640224,1115.4,1114.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760910682268,0.66640224,1115.3,1114.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760910683270,0.894,1115.2,1114.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1760910706595,0.894,1115.2,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910708698,0.894,1115.2,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910709997,0.894,1115.2,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910713304,0.66640224,1115.3,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910714904,1.073,1115.2,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910728211,1.73940224,1115.2,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910728614,1.073,1115.2,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910730414,1.73940224,1115.2,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910738917,0.66640224,1115.2,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910740218,0.66640224,1115.3,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910740417,0.66640224,1115.2,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910741419,1.132,1115.1,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910757534,0.66640224,1115.2,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910759232,1.128,1115.1,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910760432,1.79440224,1115.1,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910761740,1.128,1115.1,1114.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760910766346,1.128,1115.1,1113.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910767546,1.128,1115.1,1113.6,0.15609336]
["bitfinex-derivatives","BNBF0:USTF0",1760910767547,1.128,1115.1,1113.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910769544,1.128,1115.1,1114.0,2.05454641]
["bitfinex-derivatives","BNBF0:USTF0",1760910769545,1.79440224,1115.1,1114.0,2.05454641]
["bitfinex-derivatives","BNBF0:USTF0",1760910771550,1.79440224,1115.1,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910773649,1.79440224,1115.1,1114.0,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1760910776454,1.79440224,1115.1,1114.0,2.05454641]
["bitfinex-derivatives","BNBF0:USTF0",1760910779050,0.66640224,1115.0,1114.0,2.05454641]
["bitfinex-derivatives","BNBF0:USTF0",1760910779253,0.66640224,1115.0,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910787258,0.66640224,1115.1,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910787457,0.66640224,1115.1,1114.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760910789463,1.328,1115.0,1114.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760910792060,1.328,1115.0,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910793265,1.328,1115.0,1114.2,1.74154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910795066,1.328,1115.0,1114.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760910803375,1.328,1115.0,1114.2,1.74154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910803676,1.328,1115.0,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910807573,1.328,1115.0,1114.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1760910813483,0.66640224,1115.3,1114.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1760910815888,1.075,1115.2,1114.3,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1760910830593,1.075,1115.2,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910831593,1.075,1115.2,1113.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910833302,1.075,1115.2,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910833803,1.075,1115.2,1114.2,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760910838505,1.075,1115.2,1114.2,2.14154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910839301,1.075,1115.2,1114.2,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1760910842910,1.075,1115.2,1114.2,2.14154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910844808,1.74140224,1115.2,1114.2,2.14154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910848914,0.66640224,1115.2,1114.2,2.14154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910850020,0.66640224,1115.2,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910850520,1.235,1115.1,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910853918,1.235,1115.1,1114.2,2.14154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910854621,1.235,1115.1,1114.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910855618,1.235,1115.1,1114.2,2.14154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910855819,1.90340262,1115.1,1114.2,2.14154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910858319,1.235,1115.1,1114.2,2.14154641]
["bitfinex-derivatives","BNBF0:USTF0",1760910858819,1.90340262,1115.1,1114.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910861225,1.90340262,1115.1,1114.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760910868028,0.66840262,1115.0,1114.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760910868228,1.90340262,1115.1,1114.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760910869433,0.66840262,1115.0,1114.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760910870030,0.66840262,1114.9,1114.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760910870232,0.66840262,1114.8,1114.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760910872035,0.66840262,1114.9,1114.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1760910880338,0.66840262,1114.9,1113.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910882944,0.66840262,1114.9,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910885944,0.66840262,1114.8,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910886846,1.216,1114.7,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910916171,1.87946138,1114.7,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910916472,1.216,1114.7,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910917174,1.87946138,1114.7,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910918471,1.216,1114.7,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910919675,1.87946138,1114.7,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910923175,0.66346138,1114.5,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910926673,1.274,1114.4,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910928277,1.93746138,1114.4,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910928474,1.274,1114.4,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910928679,1.93746138,1114.4,1113.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1760910939989,1.93746138,1114.4,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910940189,1.93746138,1114.4,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910940987,0.66346138,1114.3,1112.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910941989,0.66346138,1114.3,1112.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910942688,0.66346138,1114.3,1112.9,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1760910945094,0.66346138,1114.2,1112.9,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1760910945589,1.274,1114.4,1112.9,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1760910948896,1.93746138,1114.4,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910950396,1.274,1114.4,1112.9,2.20654641]
["bitfinex-derivatives","BNBF0:USTF0",1760910950597,1.274,1114.4,1113.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910951394,1.274,1114.4,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910951894,1.274,1114.4,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910952098,1.274,1114.4,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910956101,1.274,1114.4,1113.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910957099,1.274,1114.4,1113.2,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910961702,1.274,1114.4,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910970706,0.66346138,1114.6,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910973006,1.18,1114.5,1113.3,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760910980412,1.18,1114.5,1113.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760910997428,1.18,1114.5,1113.4,1.90354641]
["bitfinex-derivatives","BNBF0:USTF0",1760911000130,1.18,1114.5,1113.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1760911000330,1.18,1114.5,1113.4,1.90354641]
["bitfinex-derivatives","BNBF0:USTF0",1760911001830,1.18,1114.5,1113.5,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911002031,1.18,1114.5,1113.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911002429,1.18,1114.5,1113.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911006131,0.66577112,1115.1,1113.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911006534,0.66577112,1115.1,1113.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911006833,0.66577112,1115.1,1113.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911007828,1.001,1115.0,1113.7,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911008335,1.001,1115.0,1113.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911009735,1.001,1115.0,1113.6,1.3209462]
["bitfinex-derivatives","BNBF0:USTF0",1760911009736,1.001,1115.0,1113.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911011736,1.001,1115.0,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911013137,1.001,1115.0,1113.9,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911015939,1.001,1115.0,1113.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911018636,1.001,1115.0,1113.5,1.3209462]
["bitfinex-derivatives","BNBF0:USTF0",1760911018637,1.001,1115.0,1113.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760911021539,1.001,1115.0,1113.9,2.01654641]
["bitfinex-derivatives","BNBF0:USTF0",1760911021941,1.001,1115.0,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911024442,1.001,1115.0,1113.9,2.01654641]
["bitfinex-derivatives","BNBF0:USTF0",1760911027345,1.001,1115.0,1113.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760911030246,1.001,1115.0,1113.9,2.01654641]
["bitfinex-derivatives","BNBF0:USTF0",1760911034349,1.001,1115.0,1113.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760911035547,1.001,1115.0,1113.9,2.01654641]
["bitfinex-derivatives","BNBF0:USTF0",1760911036750,1.001,1115.0,1113.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760911040949,0.66577112,1116.3,1113.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760911042654,1.096,1116.2,1113.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760911045455,1.096,1116.2,1113.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911046155,1.76177112,1116.2,1113.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911046354,1.096,1116.2,1113.6,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911046555,1.76177112,1116.2,1113.8,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911048557,1.76177112,1116.2,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911049161,0.66577112,1116.1,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911052261,0.66577112,1116.1,1113.9,1.81854641]
["bitfinex-derivatives","BNBF0:USTF0",1760911054062,0.66577112,1116.0,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911056060,0.66577112,1116.0,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911056061,0.66577112,1116.0,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911057163,0.66577112,1115.9,1114.1,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911058858,0.66577112,1116.0,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911059262,1.096,1116.2,1114.0,0.89054641]
["bitfinex-derivatives","BNBF0:USTF0",1760911059464,1.096,1116.2,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911061361,0.6654328,1115.8,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911061765,0.66571406,1115.7,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911062565,0.66571406,1115.6,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911063263,0.66571406,1115.5,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911063563,0.66571406,1115.4,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911064164,0.88724373,1115.6,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911064165,0.66571406,1115.3,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911068270,0.66571406,1115.2,1113.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1760911070569,0.66571406,1115.2,1113.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911072168,0.66571406,1115.2,1113.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911073369,0.66571406,1115.3,1113.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911073774,0.66571406,1115.2,1113.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911074073,0.66571406,1115.3,1113.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911074369,0.66571406,1115.3,1113.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760911077374,0.912,1115.2,1113.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760911078772,1.57771406,1115.2,1113.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760911085179,0.912,1115.2,1113.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1760911086276,0.912,1115.2,1113.8,1.90160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911087780,0.912,1115.2,1113.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911089381,0.912,1115.2,1114.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911092679,0.912,1115.2,1113.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911097384,0.912,1115.2,1114.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911101381,0.66571406,1115.7,1114.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911102484,0.66571406,1115.6,1114.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911103781,0.812,1115.5,1114.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911111390,1.47771406,1115.5,1114.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911111587,0.812,1115.5,1114.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911113390,1.47771406,1115.5,1114.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911116395,1.47771406,1115.5,1114.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911118299,1.47771406,1115.5,1114.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911118897,0.66571406,1115.4,1114.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911121801,0.66571406,1115.4,1114.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911127004,0.66571406,1115.4,1114.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911127203,0.66571406,1115.5,1114.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911127906,0.983,1115.4,1114.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911130209,0.983,1115.4,1114.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911130509,0.983,1115.4,1114.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911132311,0.983,1115.4,1114.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911132512,0.983,1115.4,1114.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911133114,0.983,1115.4,1114.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760911138313,0.983,1115.4,1114.6,1.72960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911142024,0.66571406,1115.9,1114.6,1.72960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911144125,1.118,1115.8,1114.6,1.72960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911146521,1.118,1115.8,1114.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911147524,1.118,1115.8,1114.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760911147727,1.118,1115.8,1114.6,1.72960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911150129,1.118,1115.8,1114.6,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1760911155229,1.118,1115.8,1114.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911157433,1.118,1115.8,1114.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911157831,1.118,1115.8,1114.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911158434,1.118,1115.8,1114.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760911167736,1.118,1115.8,1114.6,2.10860878]
["bitfinex-derivatives","BNBF0:USTF0",1760911167939,1.118,1115.8,1114.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760911174139,0.66571406,1116.0,1114.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760911176744,1.299,1115.9,1114.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760911179444,1.96471406,1115.9,1114.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760911183145,0.66571406,1115.8,1114.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760911185247,0.66571406,1115.7,1114.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760911196051,0.893,1115.6,1114.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760911199458,0.893,1115.6,1114.6,2.10860878]
["bitfinex-derivatives","BNBF0:USTF0",1760911200560,0.893,1115.6,1114.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1760911201357,0.893,1115.6,1115.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911202461,0.893,1115.6,1114.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911203562,0.893,1115.6,1114.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911204158,0.893,1115.6,1114.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911204764,0.893,1115.6,1114.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911204964,0.893,1115.6,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911205461,0.893,1115.6,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911206165,0.893,1115.6,1115.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911206366,0.893,1115.6,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911206560,0.893,1115.6,1115.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911207463,0.893,1115.6,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911209366,0.893,1115.6,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911212368,0.893,1115.6,1115.1,2.6124131]
["bitfinex-derivatives","BNBF0:USTF0",1760911212369,0.893,1115.6,1115.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911213471,0.893,1115.6,1115.1,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760911214165,0.893,1115.6,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911214366,0.893,1115.6,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911217270,0.893,1115.6,1115.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911217474,0.893,1115.6,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911219370,0.893,1115.6,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911219874,0.893,1115.6,1115.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911222173,0.893,1115.6,1115.1,2.16760878]
["bitfinex-derivatives","BNBF0:USTF0",1760911224577,0.893,1115.6,1115.1,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760911224977,0.893,1115.6,1115.1,2.16760878]
["bitfinex-derivatives","BNBF0:USTF0",1760911225678,0.893,1115.6,1115.1,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760911251208,0.893,1115.6,1115.1,2.16760878]
["bitfinex-derivatives","BNBF0:USTF0",1760911251809,0.893,1115.6,1115.1,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760911254209,0.893,1115.6,1115.1,2.16760878]
["bitfinex-derivatives","BNBF0:USTF0",1760911254606,0.893,1115.6,1115.1,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760911255408,0.893,1115.6,1115.1,2.16760878]
["bitfinex-derivatives","BNBF0:USTF0",1760911256612,0.893,1115.6,1115.1,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1760911257210,0.893,1115.6,1115.1,2.16760878]
["bitfinex-derivatives","BNBF0:USTF0",1760911258013,0.893,1115.6,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911258210,0.893,1115.6,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911258513,0.66571406,1117.1,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911258712,0.66571406,1116.9,1115.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911259215,0.66571406,1116.8,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911259411,0.66571406,1116.8,1115.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911260216,0.91,1116.7,1115.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911261312,0.91,1116.7,1115.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911262217,0.91,1116.7,1113.8,0.15593599]
["bitfinex-derivatives","BNBF0:USTF0",1760911262218,0.91,1116.7,1114.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911262517,0.91,1116.7,1115.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911262814,1.57571406,1116.7,1115.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911263019,0.66571406,1116.6,1115.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760911263419,0.66571406,1116.6,1115.1,1.84560878]
["bitfinex-derivatives","BNBF0:USTF0",1760911263820,0.66571406,1116.5,1115.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760911264119,1.79724373,1116.7,1115.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760911264120,0.66571406,1116.4,1115.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760911267123,0.66571406,1116.5,1115.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760911275926,0.66571406,1116.6,1115.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760911277928,1.57571406,1116.7,1115.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760911278126,0.91,1116.7,1115.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760911282430,0.91,1116.7,1115.1,1.84560878]
["bitfinex-derivatives","BNBF0:USTF0",1760911285335,0.66571406,1117.1,1115.1,1.84560878]
["bitfinex-derivatives","BNBF0:USTF0",1760911285532,0.66571406,1117.0,1115.1,1.84560878]
["bitfinex-derivatives","BNBF0:USTF0",1760911285735,0.66571406,1117.3,1115.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760911287435,1.182,1117.2,1115.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760911287940,1.182,1117.2,1115.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911288741,1.182,1117.2,1114.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911288939,1.182,1117.2,1114.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911289436,0.66571406,1117.1,1114.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911290140,0.66571406,1117.0,1114.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911290437,0.66571406,1116.8,1114.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911290836,0.66571406,1116.8,1114.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911291141,0.66571406,1116.8,1114.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911291543,0.66571406,1116.8,1115.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760911293842,0.66571406,1116.9,1115.0,1.75860878]
["bitfinex-derivatives","BNBF0:USTF0",1760911295146,0.66571406,1116.9,1115.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911297842,0.66571406,1117.0,1115.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911298343,0.66571406,1117.0,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911302250,2.06924373,1117.2,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911302443,0.66588094,1117.1,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911304045,0.66588094,1117.0,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911304446,0.66588094,1117.0,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911304849,0.66588094,1117.0,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911305551,0.66588094,1116.9,1115.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911307953,0.66588094,1116.9,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911309349,0.66588094,1116.9,1115.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911311455,0.66588094,1116.9,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911311651,0.66588094,1117.1,1115.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911312654,0.66588094,1117.0,1115.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911315054,0.66588094,1117.1,1115.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911315554,1.182,1117.2,1115.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911316260,1.182,1117.2,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911316555,1.182,1117.2,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911316959,1.182,1117.2,1116.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911317158,1.182,1117.2,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911317360,1.182,1117.2,1115.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911319166,1.182,1117.2,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911319665,1.182,1117.2,1115.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911319863,1.182,1117.2,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911320065,1.182,1117.2,1115.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911320563,0.66588094,1117.4,1115.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911321167,0.66588094,1117.3,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911322164,0.66588094,1117.4,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911322364,1.283,1117.2,1115.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911322964,1.283,1117.2,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911323366,1.283,1117.2,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911324165,1.283,1117.2,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911325167,1.283,1117.2,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911325368,1.283,1117.2,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911325864,1.283,1117.2,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911326569,1.283,1117.2,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911328668,1.283,1117.2,1115.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1760911330470,1.283,1117.2,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911330765,1.283,1117.2,1116.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911336473,1.283,1117.2,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911337072,1.283,1117.2,1116.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911337373,1.283,1117.2,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911337773,1.283,1117.2,1116.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911339277,1.283,1117.2,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911339575,1.283,1117.2,1116.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911339774,1.283,1117.2,1116.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911342174,1.283,1117.2,1116.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911342872,1.283,1117.2,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911347181,1.283,1117.2,1115.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911350586,1.283,1117.2,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911352683,1.283,1117.2,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911353989,1.283,1117.2,1115.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911354186,1.283,1117.2,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911357890,1.283,1117.2,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911358292,1.283,1117.2,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911358791,1.283,1117.2,1116.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911361195,1.283,1117.2,1116.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911361893,1.283,1117.2,1116.0,2.20360878]
["bitfinex-derivatives","BNBF0:USTF0",1760911362492,1.283,1117.2,1116.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911362696,1.283,1117.2,1116.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911365297,1.283,1117.2,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911367504,0.66588094,1118.3,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911369205,0.66588094,1118.2,1116.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911369406,0.66588094,1118.0,1116.0,2.20360878]
["bitfinex-derivatives","BNBF0:USTF0",1760911369604,0.66588094,1118.0,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911369807,0.66588094,1117.6,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911370004,0.66588094,1117.4,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911373407,0.66588094,1117.3,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911374208,0.66588094,1117.4,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911374615,0.66588094,1117.2,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911375016,0.66588094,1117.1,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911377012,0.66588094,1117.2,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911377518,0.66393954,1117.2,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911378416,0.66393954,1117.3,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911379419,0.66393954,1117.2,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911380721,0.66393954,1117.1,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911381020,0.66393954,1117.0,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911384123,0.66393954,1116.9,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911384826,0.66393954,1116.8,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911385026,0.66393954,1117.1,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911386227,0.66393954,1117.0,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911389629,0.66393954,1117.1,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911391731,0.66393954,1117.3,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911392131,0.66393954,1117.4,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911392632,1.55293954,1117.5,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911392833,0.889,1117.5,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911393230,1.55293954,1117.5,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911393430,0.66393954,1117.3,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911393930,0.66393954,1117.1,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911394833,0.66393954,1117.2,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911395134,0.66393954,1117.3,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911396434,0.66393954,1117.4,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911396632,1.55293954,1117.5,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911397332,0.889,1117.5,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911397636,1.55293954,1117.5,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911399036,1.54852404,1117.5,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911400235,0.889,1117.5,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911400434,1.54852404,1117.5,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911401841,0.889,1117.5,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911402342,0.65952404,1117.9,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911404743,0.838,1117.8,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911405740,0.65952404,1117.7,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911406540,0.838,1117.8,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911406541,0.65952404,1117.6,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911407445,0.65952404,1117.7,1116.0,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1760911408342,0.65952404,1117.7,1114.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911410750,0.65952404,1117.7,1115.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1760911411648,0.65952404,1117.7,1115.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911412451,0.65952404,1117.7,1115.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911413251,1.49752404,1117.8,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911414347,0.838,1117.8,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911416153,1.49752404,1117.8,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911416350,0.838,1117.8,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911418254,0.838,1117.8,1115.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911419453,0.838,1117.8,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911419751,0.838,1117.8,1115.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911419956,1.49752404,1117.8,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911420257,0.65952404,1117.7,1115.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911421258,0.65952404,1117.7,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911423261,0.65952404,1117.7,1115.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911423859,0.65952404,1117.6,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911425061,0.65952404,1117.6,1115.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760911425261,0.65952404,1117.6,1115.7,1.70960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911426160,0.65952404,1117.7,1115.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760911426363,1.49752404,1117.8,1115.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760911427259,0.65952404,1117.7,1115.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760911429262,0.65952404,1117.7,1115.7,1.70960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911429460,0.65952404,1117.7,1115.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760911429864,0.65952404,1117.4,1115.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1760911433169,0.65952404,1117.5,1115.7,1.70960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911442277,0.65952404,1117.5,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911443178,0.65952404,1117.6,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911443480,0.65952404,1117.7,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911443682,0.65952404,1117.7,1116.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911446280,0.65952404,1117.7,1116.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911447279,0.65952404,1117.7,1116.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911447484,0.65952404,1117.7,1116.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911449285,0.65952404,1117.7,1116.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911449684,0.65952404,1117.7,1116.3,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760911452292,0.845,1117.6,1116.3,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1760911454288,1.50452404,1117.6,1116.3,2.08960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911457090,0.845,1117.6,1116.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911457991,0.845,1117.6,1116.3,2.08960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911460190,0.845,1117.6,1116.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911462495,0.845,1117.6,1116.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911462693,0.845,1117.6,1116.3,2.5344131]
["bitfinex-derivatives","BNBF0:USTF0",1760911462694,0.845,1117.6,1116.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911463394,0.65952404,1118.0,1116.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911463890,0.65952404,1118.1,1116.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911464089,0.65952404,1118.0,1116.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911464294,0.65952404,1118.1,1116.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911464796,0.65952404,1118.2,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911465397,0.65952404,1118.2,1116.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911465593,0.871,1118.1,1116.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911472294,0.871,1118.1,1116.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911472694,0.871,1118.1,1116.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911477705,0.871,1118.1,1116.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1760911490825,0.871,1118.1,1116.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911494527,0.871,1118.1,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911503333,0.871,1118.1,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911507639,0.66491045,1118.3,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911508535,0.66621605,1118.3,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911509137,0.66621605,1118.2,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911510138,0.854,1118.1,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911510339,0.854,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911510539,0.854,1118.1,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911511345,0.854,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911511942,0.854,1118.1,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911514241,1.52021605,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911517149,0.854,1118.1,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911517350,0.66621605,1117.9,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911517646,0.66621605,1117.6,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911519346,0.66621605,1117.5,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911521850,0.66621605,1117.6,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911522151,0.66621605,1117.7,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911522355,0.66621605,1117.6,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911523156,0.66621605,1117.7,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911526957,0.66621605,1117.8,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911528160,0.66621605,1117.9,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911528356,0.66621605,1118.0,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911528760,1.52021605,1118.1,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911529657,0.854,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911533557,0.854,1118.1,1116.7,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760911533760,0.854,1118.1,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911533959,0.854,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911534364,0.854,1118.1,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911535663,0.854,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911537167,0.854,1118.1,1117.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911538468,0.854,1118.1,1116.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911538871,0.854,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911542073,0.854,1118.1,1116.7,1.92160878]
["bitfinex-derivatives","BNBF0:USTF0",1760911543268,0.854,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911544370,0.854,1118.1,1116.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911545272,0.854,1118.1,1117.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911548379,0.854,1118.1,1116.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911551981,0.66621605,1118.5,1116.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911554181,0.66621605,1118.5,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911556684,0.66621605,1118.6,1116.7,1.85460878]
["bitfinex-derivatives","BNBF0:USTF0",1760911557382,0.66621605,1118.5,1116.7,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760911560287,0.66621605,1118.4,1116.7,1.85460878]
["bitfinex-derivatives","BNBF0:USTF0",1760911560788,0.66621605,1118.5,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911563586,0.66621605,1118.6,1116.7,1.85460878]
["bitfinex-derivatives","BNBF0:USTF0",1760911565987,0.66621605,1118.7,1117.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911569394,0.66621605,1118.7,1117.1,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1760911570294,0.66621605,1118.8,1117.1,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1760911574797,0.66621605,1118.7,1117.1,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1760911577002,0.819,1118.9,1117.1,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1760911578002,1.48521605,1118.9,1117.1,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1760911578799,0.66621605,1118.7,1117.1,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1760911582105,0.66621605,1118.6,1117.1,1.68460878]
["bitfinex-derivatives","BNBF0:USTF0",1760911582406,1.14,1118.5,1117.1,1.68460878]
["bitfinex-derivatives","BNBF0:USTF0",1760911585210,1.14,1118.5,1117.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911586307,1.80621605,1118.5,1117.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911588214,0.66621605,1118.4,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911596321,0.66621605,1118.4,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911613334,0.66621605,1118.3,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911613534,0.66621605,1118.4,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911613735,0.66621605,1117.8,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911613935,0.66621605,1117.6,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911614342,0.66621605,1117.7,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911614537,0.66621605,1117.5,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911614736,0.88724373,1117.6,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911615236,0.88724373,1117.5,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911615437,1.3308656,1117.6,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911615640,1.3308656,1117.5,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911615840,0.88978932,1117.6,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911616541,0.66624386,1117.5,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911618345,0.88978932,1117.5,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911619447,0.88978932,1117.6,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911621045,0.66399825,1117.5,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911621546,0.66399825,1117.6,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911622448,0.66399825,1117.5,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911623249,0.66399825,1117.6,1117.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1760911624252,0.66399825,1117.6,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911624651,0.948,1117.5,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911624952,0.948,1117.5,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911625449,0.948,1117.5,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911628054,0.948,1117.5,1115.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1760911628955,0.948,1117.5,1115.4,2.15360878]
["bitfinex-derivatives","BNBF0:USTF0",1760911631156,0.948,1117.5,1115.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1760911635759,0.66399825,1117.7,1115.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1760911638358,1.218,1117.6,1115.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1760911641262,1.218,1117.6,1115.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911642063,1.218,1117.6,1115.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911642264,1.218,1117.6,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911642464,1.218,1117.6,1115.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911643863,1.218,1117.6,1115.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911644669,1.218,1117.6,1115.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1760911652273,1.218,1117.6,1115.5,1.78060878]
["bitfinex-derivatives","BNBF0:USTF0",1760911654171,1.218,1117.6,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911654877,1.218,1117.6,1115.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911656077,1.218,1117.6,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911656676,1.218,1117.6,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911656876,1.218,1117.6,1115.5,1.78060878]
["bitfinex-derivatives","BNBF0:USTF0",1760911657476,0.66399825,1118.2,1115.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911659480,0.66399825,1118.1,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911659680,0.66399825,1118.2,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911660180,1.75599825,1118.1,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911660380,1.75599825,1118.1,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911660676,1.092,1118.1,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911660977,1.092,1118.1,1115.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911661782,1.092,1118.1,1115.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911662378,1.092,1118.1,1115.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911664977,1.092,1118.1,1116.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911665381,1.092,1118.1,1116.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911665681,1.092,1118.1,1116.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911668385,1.092,1118.1,1116.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911670380,1.092,1118.1,1116.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911671282,1.092,1118.1,1116.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911671585,1.092,1118.1,1116.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911672281,1.092,1118.1,1116.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911672485,1.092,1118.1,1116.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911675387,1.092,1118.1,1116.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911677184,1.092,1118.1,1116.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911677388,1.092,1118.1,1116.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911678188,1.092,1118.1,1116.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911678385,1.092,1118.1,1116.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911680591,1.092,1118.1,1116.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911683694,1.092,1118.1,1116.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911686392,1.092,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911687291,1.092,1118.1,1115.5,3.9732079]
["bitfinex-derivatives","BNBF0:USTF0",1760911687292,1.092,1118.1,1116.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911692700,1.092,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911701306,1.092,1118.1,1116.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911701609,1.092,1118.1,1116.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911702808,1.092,1118.1,1116.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911704111,0.66399825,1118.8,1117.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760911705909,1.029,1118.7,1117.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760911711320,1.69299825,1118.7,1117.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760911712021,0.66399825,1118.6,1117.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760911715523,0.66399825,1118.5,1117.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760911718727,1.069,1118.4,1117.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760911719930,1.73299825,1118.4,1117.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760911720928,0.66399825,1118.3,1117.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760911725234,0.66399825,1118.2,1117.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760911730841,0.66399825,1118.3,1117.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1760911737640,0.66399825,1118.3,1117.0,1.83060878]
["bitfinex-derivatives","BNBF0:USTF0",1760911741245,1.73299825,1118.4,1117.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911742342,0.66399825,1118.3,1117.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911746247,1.73299825,1118.4,1117.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911746446,1.069,1118.4,1117.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911748750,1.069,1118.4,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911754253,1.069,1118.4,1117.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911756254,1.069,1118.4,1117.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911756556,1.069,1118.4,1117.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911757453,1.069,1118.4,1117.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911758858,0.66399825,1118.6,1117.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911759956,0.66399825,1118.6,1117.2,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760911760759,1.305,1118.5,1117.2,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760911763555,1.305,1118.5,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911764259,1.305,1118.5,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911764562,1.305,1118.5,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911768964,1.305,1118.5,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911770565,1.305,1118.5,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911771865,0.66399825,1119.0,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911772467,0.66399825,1119.0,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911774166,1.083,1118.9,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911774969,1.083,1118.9,1117.2,1.75460878]
["bitfinex-derivatives","BNBF0:USTF0",1760911775167,1.083,1118.9,1117.2,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1760911784875,1.083,1118.9,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911785875,1.083,1118.9,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911786078,1.74844894,1118.9,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911793381,0.66544894,1118.8,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911801591,0.66544894,1118.8,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911802490,0.66544894,1118.7,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911804994,0.66544894,1118.7,1117.3,1.3344131]
["bitfinex-derivatives","BNBF0:USTF0",1760911804995,0.66544894,1118.6,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911805191,0.66544894,1118.5,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911809199,0.66544894,1118.6,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911809398,0.66544894,1118.7,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911812996,0.66544894,1118.8,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911814298,0.66544894,1118.8,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911821006,0.66544894,1118.9,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911821205,0.66544894,1118.9,1117.4,1.3344131]
["bitfinex-derivatives","BNBF0:USTF0",1760911821206,0.66544894,1119.1,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911821505,1.74544894,1119.5,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911821802,0.66544894,1119.3,1118.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911822101,0.66544894,1119.4,1118.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911822402,0.66544894,1119.3,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911823507,0.66544894,1119.4,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911827612,1.74544894,1119.5,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911828314,1.74544894,1119.5,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911828814,1.08,1119.5,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911829314,1.08,1119.5,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911831316,1.08,1119.5,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911831613,1.08,1119.5,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911832317,1.08,1119.5,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911832515,1.08,1119.5,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911833913,1.08,1119.5,1117.4,1.3344131]
["bitfinex-derivatives","BNBF0:USTF0",1760911833914,1.08,1119.5,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911835115,1.08,1119.5,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911836119,1.08,1119.5,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911838821,1.08,1119.5,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911841221,1.08,1119.5,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911842726,1.08,1119.5,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911843923,1.08,1119.5,1117.6,1.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911846927,1.08,1119.5,1117.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1760911847829,1.08,1119.5,1117.6,1.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911851834,0.66544894,1119.9,1117.6,1.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911852032,0.66544894,1119.9,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911853435,0.66544894,1119.8,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911854235,0.976,1119.7,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911854732,1.64144894,1119.7,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911855035,0.976,1119.7,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911857237,1.64144894,1119.7,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911859039,1.64144894,1119.7,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911859534,1.64144894,1119.7,1117.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760911861039,0.66544894,1119.6,1117.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760911861239,0.66544894,1119.5,1117.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760911865441,0.976,1119.7,1117.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760911865442,0.66544894,1119.3,1117.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1760911873650,0.66544894,1119.3,1117.9,1.87960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911877254,0.66544894,1119.2,1117.9,1.87960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911878858,0.66544894,1119.3,1117.9,1.87960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911879253,0.66544894,1119.2,1117.9,1.87960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911880157,0.66544894,1119.2,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911882557,0.66544894,1119.3,1117.9,1.87960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911884557,0.66544894,1119.2,1117.9,1.87960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911885658,0.66544894,1119.2,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911886958,0.66544894,1119.3,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911888359,0.66544894,1119.2,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911888561,0.66544894,1119.2,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911889262,0.66544894,1119.2,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911890764,0.66544894,1119.1,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911891961,0.66544894,1119.0,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911892260,0.66544894,1119.1,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911892659,0.66544894,1119.0,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911893163,0.66544894,1119.1,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911894164,0.66544894,1119.0,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911896263,0.66544894,1119.2,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911897668,1.255,1119.1,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911915273,1.92044894,1119.1,1117.9,1.70260878]
["bitfinex-derivatives","BNBF0:USTF0",1760911918077,1.255,1119.1,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911918478,1.255,1119.1,1118.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911923386,1.255,1119.1,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911926789,0.66544894,1119.2,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911927290,0.66544894,1119.1,1117.9,1.70260878]
["bitfinex-derivatives","BNBF0:USTF0",1760911928987,0.912,1119.0,1117.9,1.70260878]
["bitfinex-derivatives","BNBF0:USTF0",1760911929391,1.57744894,1119.0,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911933089,0.66544894,1118.9,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911934795,0.66544894,1118.8,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911935393,0.66544894,1118.7,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911935895,0.66544894,1118.6,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911936095,0.66544894,1118.5,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911939296,0.66544894,1118.6,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911947200,0.66544894,1118.7,1117.9,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1760911949203,0.66544894,1118.7,1117.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911950107,0.66544894,1118.7,1117.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911953111,0.66544894,1118.7,1117.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760911971829,0.884,1118.6,1117.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760911978234,1.54944894,1118.6,1117.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760911978931,0.884,1118.6,1117.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760911979430,0.884,1118.6,1117.1,2.17660878]
["bitfinex-derivatives","BNBF0:USTF0",1760911984134,0.884,1118.6,1117.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911985641,0.884,1118.6,1117.1,2.17660878]
["bitfinex-derivatives","BNBF0:USTF0",1760911985935,0.884,1118.6,1117.1,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1760911987336,0.884,1118.6,1117.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911987739,0.884,1118.6,1117.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911988140,0.884,1118.6,1117.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911989541,0.884,1118.6,1117.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911990142,0.884,1118.6,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911990342,0.884,1118.6,1117.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911991144,0.884,1118.6,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911991442,0.884,1118.6,1117.3,1.98960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911991643,0.884,1118.6,1117.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760911992939,0.66544894,1118.7,1117.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760911993141,0.66544894,1118.7,1117.3,1.98960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911993343,13.28388,1130.3,1117.3,1.98960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911993344,0.66544894,1118.6,1117.3,1.98960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911994239,0.66544894,1118.6,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911994941,0.865,1118.5,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760911999647,0.865,1118.5,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912000347,0.865,1118.5,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912001647,0.865,1118.5,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912011853,0.865,1118.5,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912012757,0.865,1118.5,1117.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912012758,0.865,1118.5,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912012955,0.865,1118.5,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912014459,0.865,1118.5,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912022664,0.865,1118.5,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912028866,0.66544894,1118.9,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912030862,1.0,1118.8,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912033268,1.0,1118.8,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912033569,1.0,1118.8,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912038867,1.0,1118.8,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912039373,1.0,1118.8,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912039580,1.0,1118.8,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912042081,1.0,1118.8,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912044384,1.0,1118.8,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912045881,1.0,1118.8,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912047188,1.0,1118.8,1117.8,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1760912054794,1.0,1118.8,1117.8,1.81860878]
["bitfinex-derivatives","BNBF0:USTF0",1760912055691,1.0,1118.8,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912060892,0.66544894,1119.8,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912062093,0.66544894,1119.8,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912062797,1.022,1119.7,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912067599,1.022,1119.7,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912068205,1.022,1119.7,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912068403,1.022,1119.7,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912070400,1.022,1119.7,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912071400,1.022,1119.7,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912071603,1.022,1119.7,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912072001,1.022,1119.7,1118.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760912074305,1.022,1119.7,1118.0,2.05460878]
["bitfinex-derivatives","BNBF0:USTF0",1760912076607,1.022,1119.7,1118.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760912077813,0.66544894,1120.3,1118.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760912078510,0.66544894,1120.2,1118.0,2.05460878]
["bitfinex-derivatives","BNBF0:USTF0",1760912079912,0.878,1120.1,1118.0,2.05460878]
["bitfinex-derivatives","BNBF0:USTF0",1760912080110,1.54344894,1120.1,1118.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912080514,0.878,1120.1,1118.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760912082711,0.66544894,1119.8,1118.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760912083014,0.66544894,1119.6,1118.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760912083412,0.66544894,1119.5,1118.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760912084517,0.66544894,1119.4,1118.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760912086115,0.66544894,1119.3,1118.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1760912088921,0.66544894,1119.3,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912090322,0.66544894,1119.3,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912091519,0.66544894,1119.2,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912091824,0.66544894,1119.2,1117.7,1.70660878]
["bitfinex-derivatives","BNBF0:USTF0",1760912096222,0.66544894,1119.3,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912099425,0.66544894,1119.3,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912099625,0.66544894,1119.1,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912099826,0.66544894,1119.0,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912100526,0.66544894,1118.7,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912100723,0.66544894,1118.6,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912101526,0.66544894,1118.7,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912102321,0.66544894,1118.8,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912102826,0.66544894,1118.7,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912103122,0.66544894,1118.8,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912106128,0.66544894,1118.9,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912106329,0.66544894,1118.8,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912106525,0.66544894,1118.9,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912107229,0.66544894,1119.0,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912108226,0.66544894,1119.1,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912109530,0.66544894,1119.0,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912111227,0.66544894,1119.1,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912111731,0.66544894,1119.2,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912112031,0.66544894,1119.3,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912113332,0.66544894,1119.5,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912113930,0.66544894,1119.7,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912115229,0.66544894,1119.6,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912116230,0.66544894,1119.5,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912121630,1.288,1119.6,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912121631,0.66544894,1119.3,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912123034,0.66544894,1119.4,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912123933,0.66544894,1119.3,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912124838,0.66544894,1119.1,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912130836,0.66544894,1119.2,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912132041,0.66544894,1119.1,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912137450,0.66544894,1119.0,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912140148,0.66544894,1118.9,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912141153,0.66544894,1119.0,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912143153,0.66544894,1118.9,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912145453,0.66544894,1119.0,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912145658,0.66544894,1118.9,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912147659,0.66544894,1119.0,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912149457,0.66544894,1118.9,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912150457,0.66544894,1118.8,1117.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760912150655,0.66544894,1118.8,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912153658,0.66544894,1118.7,1117.3,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912153959,0.66544894,1118.7,1117.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912154357,0.66544894,1118.7,1117.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912154558,0.66544894,1118.7,1117.3,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760912156761,0.66544894,1119.0,1117.3,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760912158261,0.66544894,1118.9,1117.3,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760912160565,0.66544894,1119.0,1117.3,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760912161464,0.66544894,1118.8,1117.3,1.81560878]
["bitfinex-derivatives","BNBF0:USTF0",1760912163671,0.66544894,1118.7,1117.3,1.81560878]
["bitfinex-derivatives","BNBF0:USTF0",1760912163869,0.66544894,1118.8,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912165172,0.66544894,1118.8,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912165574,0.66544894,1118.9,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912165972,0.66544894,1118.9,1117.4,1.3344131]
["bitfinex-derivatives","BNBF0:USTF0",1760912165973,0.66544894,1118.9,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912166472,0.66544894,1119.0,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912167874,0.66544894,1119.0,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912168473,0.66544894,1119.1,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912169271,0.66544894,1119.2,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912169671,0.66544894,1119.3,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912169875,0.66544894,1119.4,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912170772,0.66544894,1119.5,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912170976,0.66544894,1119.6,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912171177,0.66544894,1119.6,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912171373,0.66544894,1119.7,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912172275,0.66544894,1119.6,1118.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912172472,0.66544894,1119.6,1118.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912172777,0.66544894,1119.7,1118.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912173777,1.73244894,1119.8,1118.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912174273,0.66544894,1119.7,1118.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912174672,0.66544894,1119.8,1118.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912176179,0.792,1119.7,1118.2,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912177277,0.792,1119.7,1118.1,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912179281,0.792,1119.7,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912182681,0.792,1119.7,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912182882,0.792,1119.7,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912183183,0.792,1119.7,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912183383,0.792,1119.7,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912184485,0.792,1119.7,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912184784,0.792,1119.7,1118.0,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912185282,0.792,1119.7,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912187290,0.792,1119.7,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912188397,0.792,1119.7,1117.8,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912191396,0.792,1119.7,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912192995,0.792,1119.7,1117.9,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912193195,0.792,1119.7,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912194394,0.792,1119.7,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912195400,0.792,1119.7,1117.7,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912197299,0.792,1119.7,1117.6,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912197500,0.792,1119.7,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912198196,0.792,1119.7,1117.3,1.81560878]
["bitfinex-derivatives","BNBF0:USTF0",1760912199197,0.792,1119.7,1117.3,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760912200400,0.792,1119.7,1117.3,1.81560878]
["bitfinex-derivatives","BNBF0:USTF0",1760912200895,0.792,1119.7,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912201299,0.66544894,1119.9,1117.4,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912202600,0.66544894,1119.9,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912203498,0.66544894,1120.1,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912203996,1.007,1120.0,1117.5,0.88960878]
["bitfinex-derivatives","BNBF0:USTF0",1760912205096,1.007,1120.0,1117.2,1.3344131]
["bitfinex-derivatives","BNBF0:USTF0",1760912205900,1.007,1120.0,1116.9,0.15554498]
["bitfinex-derivatives","BNBF0:USTF0",1760912207696,1.007,1120.0,1117.5,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912207896,1.66744473,1120.0,1117.5,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912208499,1.66744473,1120.0,1117.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912208701,1.66744473,1120.0,1117.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760912209300,1.66744473,1120.0,1117.6,1.97934195]
["bitfinex-derivatives","BNBF0:USTF0",1760912210596,0.66044473,1119.9,1117.6,1.97934195]
["bitfinex-derivatives","BNBF0:USTF0",1760912214098,1.007,1120.0,1117.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760912214099,1.66744473,1120.0,1117.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760912214303,0.66044473,1119.9,1117.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760912215203,0.66044473,1119.8,1117.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760912219005,0.66044473,1119.7,1117.6,1.97934195]
["bitfinex-derivatives","BNBF0:USTF0",1760912219205,0.66044473,1119.7,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912221304,0.66044473,1119.8,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912221507,0.66044473,1119.7,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912223204,0.66044473,1119.7,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912225405,1.068,1119.6,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912226306,1.72844473,1119.6,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912226506,1.72844473,1119.6,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912229206,0.66044473,1119.5,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912229404,1.72844473,1119.6,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912231911,1.068,1119.6,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912232808,1.068,1119.6,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912237013,1.72844473,1119.6,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912237210,1.72844473,1119.6,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912237511,1.72844473,1119.6,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912238216,1.72844473,1119.6,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912238416,1.72844473,1119.6,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912238714,1.72844473,1119.6,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912238913,1.72844473,1119.6,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912239917,1.72844473,1119.6,1117.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1760912239918,1.72844473,1119.6,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912242116,1.068,1119.6,1117.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912243418,1.068,1119.6,1117.5,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912244121,1.068,1119.6,1117.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1760912244622,1.068,1119.6,1117.6,2.15634195]
["bitfinex-derivatives","BNBF0:USTF0",1760912248325,1.068,1119.6,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912249626,1.72844473,1119.6,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912250327,0.66044473,1119.3,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912251228,0.66044473,1119.2,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912251529,0.66044473,1119.2,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912254229,0.66044473,1119.1,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912254426,0.66044473,1119.1,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912254630,0.66044473,1119.0,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912255632,0.66044473,1118.9,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912257933,0.66044473,1119.0,1117.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1760912258833,0.66044473,1118.9,1117.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1760912259130,0.66044473,1119.0,1117.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1760912259329,0.66044473,1118.9,1117.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1760912260329,2.2014824,1120.4,1117.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1760912260330,0.66044473,1118.6,1117.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1760912260836,0.886,1118.5,1117.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1760912262235,0.886,1118.5,1116.9,1.46264831]
["bitfinex-derivatives","BNBF0:USTF0",1760912262236,0.886,1118.5,1117.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912264838,0.886,1118.5,1117.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760912271243,0.886,1118.5,1117.2,1.93434195]
["bitfinex-derivatives","BNBF0:USTF0",1760912277849,0.886,1118.5,1117.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760912288959,0.66044473,1119.0,1117.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760912289857,0.66044473,1119.1,1117.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760912290457,1.084,1119.0,1117.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760912291261,0.66044473,1118.9,1117.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760912291659,1.74444473,1119.0,1117.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760912294065,1.084,1119.0,1117.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1760912294967,1.084,1119.0,1117.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912298265,1.084,1119.0,1117.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1760912300168,1.084,1119.0,1117.1,2.12434195]
["bitfinex-derivatives","BNBF0:USTF0",1760912302074,1.084,1119.0,1117.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912303673,0.66044473,1119.1,1117.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912305776,1.062,1119.0,1117.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912307375,1.062,1119.0,1117.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912310080,1.062,1119.0,1117.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912313480,1.72244473,1119.0,1117.5,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912313682,1.72244473,1119.0,1117.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912313881,1.062,1119.0,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912315283,1.062,1119.0,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912320292,1.062,1119.0,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912321091,1.062,1119.0,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912321291,1.062,1119.0,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912321794,1.062,1119.0,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912322099,1.062,1119.0,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912323394,1.062,1119.0,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912323993,1.062,1119.0,1117.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912326298,1.062,1119.0,1117.5,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912326796,1.062,1119.0,1117.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912327301,1.062,1119.0,1117.5,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912329301,1.062,1119.0,1117.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912332200,1.062,1119.0,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912332400,1.062,1119.0,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912333306,1.062,1119.0,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912334803,1.062,1119.0,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912336809,0.66044473,1120.0,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912337112,0.66044473,1120.2,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912338614,0.918,1120.1,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912339411,0.918,1120.1,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912340511,0.918,1120.1,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912341012,0.918,1120.1,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912341413,0.918,1120.1,1118.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912343121,0.918,1120.1,1118.6,0.65481698]
["bitfinex-derivatives","BNBF0:USTF0",1760912343315,0.918,1120.1,1118.5,0.65481698]
["bitfinex-derivatives","BNBF0:USTF0",1760912345515,0.918,1120.1,1118.4,0.65481698]
["bitfinex-derivatives","BNBF0:USTF0",1760912346716,0.918,1120.1,1118.8,0.65481698]
["bitfinex-derivatives","BNBF0:USTF0",1760912346915,0.918,1120.1,1116.9,2.33399021]
["bitfinex-derivatives","BNBF0:USTF0",1760912346916,0.918,1120.1,1118.9,0.65481698]
["bitfinex-derivatives","BNBF0:USTF0",1760912347320,0.918,1120.1,1118.8,0.65481698]
["bitfinex-derivatives","BNBF0:USTF0",1760912347520,0.918,1120.1,1118.7,0.65481698]
["bitfinex-derivatives","BNBF0:USTF0",1760912348623,0.918,1120.1,1118.6,0.65481698]
["bitfinex-derivatives","BNBF0:USTF0",1760912349521,0.918,1120.1,1118.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760912369631,0.88059297,1121.1,1118.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760912369632,0.66044473,1120.7,1118.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760912372334,1.002,1120.6,1118.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760912379442,1.66244473,1120.6,1118.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1760912382540,1.66244473,1120.6,1118.5,0.65481698]
["bitfinex-derivatives","BNBF0:USTF0",1760912386442,0.66044473,1120.5,1118.6,0.65481698]
["bitfinex-derivatives","BNBF0:USTF0",1760912386640,0.66044473,1120.5,1118.6,1.74381698]
["bitfinex-derivatives","BNBF0:USTF0",1760912388341,0.66324215,1120.5,1118.7,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912390144,0.66324215,1120.4,1118.6,1.74517642]
["bitfinex-derivatives","BNBF0:USTF0",1760912391252,0.66324215,1120.4,1118.7,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912392551,0.66324215,1120.3,1118.8,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912394357,0.66324215,1120.2,1118.9,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912394561,0.66324215,1120.3,1119.0,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912396261,0.66324215,1120.3,1119.1,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912397060,0.66324215,1120.2,1119.1,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912399462,0.66324215,1120.1,1119.0,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912401861,0.66324215,1120.1,1118.9,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912406165,0.66324215,1120.1,1119.0,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912406966,0.66324215,1120.1,1118.9,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912407267,0.66324215,1120.1,1119.0,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912410367,0.66324215,1120.0,1119.0,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912415476,0.66324215,1120.0,1119.1,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912416877,0.66324215,1120.1,1119.1,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912418574,0.66324215,1120.1,1119.2,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912418979,0.66324215,1120.2,1119.2,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912420279,0.66324215,1120.1,1119.2,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912421074,0.66324215,1120.1,1119.0,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912421979,0.66324215,1120.0,1119.0,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912422180,0.66324215,1119.9,1119.0,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912422476,0.66324215,1119.8,1118.9,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912423179,0.66324215,1119.7,1118.8,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912423378,0.66324215,1119.7,1118.7,0.65617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912424280,0.66324215,1119.6,1118.6,1.75617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912424576,0.66324215,1119.5,1118.6,1.75617642]
["bitfinex-derivatives","BNBF0:USTF0",1760912425079,0.88059297,1119.7,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912425277,0.66755656,1119.5,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912429384,0.66755656,1119.4,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912430183,0.88059297,1119.6,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912430184,0.66755656,1119.5,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912432488,0.66755656,1119.6,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912433685,0.66755656,1119.7,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912440388,0.66755656,1119.6,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912440589,0.66755656,1119.7,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912440789,0.66755656,1119.6,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912441293,0.66755656,1119.7,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912445094,0.66755656,1119.6,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912446793,0.66755656,1119.7,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912453397,1.257,1119.6,1118.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1760912468808,1.257,1119.6,1118.3,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912471910,1.257,1119.6,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912474214,1.257,1119.6,1118.4,1.44210262]
["bitfinex-derivatives","BNBF0:USTF0",1760912478420,1.257,1119.6,1118.5,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912479318,1.92455656,1119.6,1118.5,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912481322,0.66755656,1119.5,1118.4,1.44210262]
["bitfinex-derivatives","BNBF0:USTF0",1760912482516,0.66755656,1119.4,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912484118,0.66755656,1119.3,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912484420,0.66755656,1119.2,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912490827,0.66755656,1119.1,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912491228,0.66755656,1119.2,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912498630,0.66755656,1119.3,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912498828,0.66755656,1119.4,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912500633,0.66755656,1119.3,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912508238,0.66755656,1119.2,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912518142,0.66755656,1119.1,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912518445,0.66755656,1119.0,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912518839,0.66755656,1118.9,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912520844,0.66755656,1119.0,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912521044,0.66755656,1118.9,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912521344,0.66755656,1119.0,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912521544,0.66755656,1118.9,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912522547,0.66755656,1119.0,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912522745,0.66755656,1118.8,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912522943,0.66755656,1118.7,1118.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760912523948,0.66755656,1118.7,1117.2,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912526144,0.66755656,1118.6,1116.9,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912526348,0.66755656,1118.6,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912528446,0.66755656,1118.7,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912529447,0.66755656,1118.6,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912530150,0.66755656,1118.5,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912530350,0.66755656,1118.4,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912531152,0.66755656,1118.3,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912531851,0.66755656,1118.5,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912532052,0.66755656,1118.4,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912534252,0.66755656,1118.5,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912538464,0.66755656,1118.4,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912540363,0.66755656,1118.5,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912542460,0.66755656,1118.6,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912543466,2.2014824,1119.8,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912543467,0.66755656,1118.5,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912544469,1.70455656,1118.5,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912545868,0.66755656,1118.4,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912554775,1.70455656,1118.5,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912555975,1.037,1118.5,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912564780,1.70455656,1118.5,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912565484,1.037,1118.5,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912575294,0.66755656,1118.3,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912577290,0.66755656,1118.2,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912577691,0.66755656,1118.7,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912577996,0.66755656,1118.8,1117.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1760912578196,0.66755656,1118.8,1117.3,1.56210262]
["bitfinex-derivatives","BNBF0:USTF0",1760912578695,0.66755656,1118.8,1117.4,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912579397,0.84,1118.7,1117.4,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912580498,1.50755656,1118.7,1117.5,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912581498,1.50755656,1118.7,1117.4,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912581798,1.50755656,1118.7,1117.5,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912584198,1.50755656,1118.7,1117.4,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912585604,1.50755656,1118.7,1117.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760912587305,0.84,1118.7,1117.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760912600817,1.50755656,1118.7,1117.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760912601018,0.84,1118.7,1117.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760912601421,1.50755656,1118.7,1117.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760912601619,0.84,1118.7,1117.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760912604626,0.66755656,1118.8,1117.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760912605826,0.66755656,1118.7,1117.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760912606825,0.66755656,1119.0,1117.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760912607224,0.722,1118.9,1117.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760912611828,0.722,1118.9,1117.0,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912614129,0.66755656,1118.8,1117.2,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912614327,0.66755656,1118.7,1117.2,0.66110262]
["bitfinex-derivatives","BNBF0:USTF0",1760912614630,0.66755656,1118.7,1117.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760912615432,0.88059297,1118.8,1117.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760912615655,0.6655542,1118.7,1117.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760912620141,1.3875542,1118.9,1117.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760912620436,0.722,1118.9,1117.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1760912622136,0.722,1118.9,1117.3,1.60177497]
["bitfinex-derivatives","BNBF0:USTF0",1760912622340,1.3875542,1118.9,1117.3,1.60177497]
["bitfinex-derivatives","BNBF0:USTF0",1760912624538,0.6655542,1118.8,1117.4,0.66177497]
["bitfinex-derivatives","BNBF0:USTF0",1760912626341,0.6655542,1118.7,1117.4,0.66177497]
["bitfinex-derivatives","BNBF0:USTF0",1760912628443,0.6655542,1118.7,1117.5,0.66177497]
["bitfinex-derivatives","BNBF0:USTF0",1760912629144,0.6655542,1118.7,1117.4,0.66177497]
["bitfinex-derivatives","BNBF0:USTF0",1760912629444,0.6655542,1118.7,1117.5,0.66177497]
["bitfinex-derivatives","BNBF0:USTF0",1760912630044,0.6655542,1118.7,1117.4,0.66177497]
["bitfinex-derivatives","BNBF0:USTF0",1760912630544,0.6655542,1118.6,1117.4,0.66177497]
["bitfinex-derivatives","BNBF0:USTF0",1760912632447,0.6671933,1118.6,1117.4,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912633341,0.6671933,1118.5,1117.4,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912633546,0.6671933,1118.6,1117.4,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912634445,0.6671933,1118.5,1117.4,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912635047,0.6671933,1118.5,1117.5,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760912635543,0.6671933,1118.5,1117.5,1.5129716]
["bitfinex-derivatives","BNBF0:USTF0",1760912637445,0.6671933,1118.4,1117.5,1.5129716]
["bitfinex-derivatives","BNBF0:USTF0",1760912638447,0.6671933,1118.6,1117.5,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760912645250,0.6671933,1118.4,1117.6,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912645449,0.6671933,1118.5,1117.6,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912649152,0.6671933,1118.5,1117.7,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912649353,0.6671933,1118.7,1117.8,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912649552,0.6671933,1118.8,1118.0,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912650255,1.3891933,1118.9,1117.9,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912652158,0.6671933,1118.9,1117.9,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912652958,0.6671933,1118.8,1117.8,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912654659,0.882,1118.7,1117.7,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912654860,1.5491933,1118.7,1117.6,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912655060,0.6671933,1118.6,1117.6,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912659162,0.6671933,1118.5,1117.6,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912659366,0.882,1118.7,1117.5,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1760912666279,0.6671933,1118.6,1117.6,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912667080,0.6671933,1118.6,1117.7,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912667476,1.5491933,1118.7,1117.8,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912668680,0.882,1118.7,1117.8,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912671783,0.882,1118.7,1117.9,0.6629716]
["bitfinex-derivatives","BNBF0:USTF0",1760912673585,0.882,1118.7,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912676582,0.6671933,1119.0,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912678481,0.704,1118.9,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912685085,0.704,1118.9,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912691089,0.704,1118.9,1117.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760912691090,0.704,1118.9,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912695489,0.6671933,1119.5,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912700395,1.3208894,1119.8,1117.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760912700396,0.6671933,1119.6,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912700593,0.6671933,1119.6,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912701497,0.6671933,1119.7,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912702391,0.6671933,1119.8,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912702598,0.6671933,1119.7,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912703296,0.6671933,1119.7,1117.9,1.3070129]
["bitfinex-derivatives","BNBF0:USTF0",1760912703297,0.6671933,1119.7,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912703598,0.6671933,1119.7,1118.2,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912707393,0.6671933,1119.7,1118.1,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912707697,0.6671933,1119.6,1118.0,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912707994,0.6671933,1119.7,1118.1,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912708993,0.6671933,1119.7,1118.2,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912709498,0.6671933,1120.0,1117.9,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912709694,0.6671933,1119.9,1117.8,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912710497,0.6671933,1120.0,1117.8,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912712594,0.6671933,1119.9,1117.8,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912713295,0.6671933,1120.0,1117.8,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912714399,0.6671933,1119.9,1117.8,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912715699,0.6671933,1119.6,1118.0,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912715897,0.6671933,1119.5,1117.9,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912716401,0.6671933,1119.5,1118.0,1.51943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912721903,0.6671933,1119.4,1118.0,1.51943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912725004,0.6671933,1119.3,1118.0,1.51943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912727603,0.6671933,1119.2,1118.0,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760912729004,0.6671933,1119.2,1118.0,1.51943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912729304,0.6671933,1119.3,1118.1,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912730607,0.6671933,1119.4,1118.2,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912731806,0.6671933,1119.5,1118.2,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912732508,0.6671933,1119.5,1118.3,0.65943378]
["bitfinex-derivatives","BNBF0:USTF0",1760912733614,0.6671933,1119.5,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912733813,0.6671933,1119.5,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912736211,0.6671933,1119.4,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912738216,0.6671933,1119.5,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912741020,1.3791933,1119.5,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912744330,1.3791933,1119.5,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912745229,0.6671933,1119.4,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912750635,1.3791933,1119.5,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912752036,1.3791933,1119.5,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912752235,0.6671933,1119.4,1118.0,1.73134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912754534,0.6671933,1119.3,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912754834,0.6671933,1119.1,1118.0,1.73134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912755533,0.6671933,1119.1,1118.0,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760912757133,0.6671933,1118.9,1118.0,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760912759340,0.6671933,1119.0,1118.0,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760912759635,0.6671933,1119.0,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912760241,0.6671933,1119.0,1117.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912761435,0.6671933,1119.1,1117.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912762743,0.6671933,1119.1,1117.7,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760912763040,0.6671933,1119.0,1117.7,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760912763243,0.6671933,1119.1,1117.7,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760912766845,0.821,1119.0,1117.7,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1760912767044,0.821,1119.0,1117.7,1.96234195]
["bitfinex-derivatives","BNBF0:USTF0",1760912767241,0.821,1119.0,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912770045,0.821,1119.0,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912777945,0.821,1119.0,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912778750,0.821,1119.0,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912779349,0.821,1119.0,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912779546,0.821,1119.0,1118.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912780146,0.821,1119.0,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912783954,0.821,1119.0,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912784156,0.6671933,1120.1,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912784751,0.6671933,1120.1,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912785355,0.6671933,1120.3,1118.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912786051,0.6671933,1120.4,1118.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912786356,0.6671933,1120.4,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912786554,0.6671933,1120.4,1118.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912788151,0.6671933,1120.5,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912790457,0.6638533,1120.5,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912791257,0.6638533,1120.6,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912793755,0.6638533,1120.7,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912795158,0.6638533,1120.6,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912798561,0.6638533,1120.6,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912800462,0.6638533,1120.7,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912800964,0.6638533,1120.6,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912802962,0.755,1120.9,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912802963,0.6638533,1120.5,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912803661,0.6638533,1120.5,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912804362,0.6638533,1120.5,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912804565,0.6638533,1120.4,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912810367,0.6638533,1120.5,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912811068,0.6638533,1120.4,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912811272,0.6638533,1120.5,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912812374,0.6638533,1120.5,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912812672,0.6638533,1120.5,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912813176,0.6638533,1120.4,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912814974,0.6638533,1120.4,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912819278,0.907,1120.3,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912819480,1.5708533,1120.3,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912820081,0.907,1120.3,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912820880,1.5708533,1120.3,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912821082,0.907,1120.3,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912821582,0.907,1120.3,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912821981,0.907,1120.3,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912823081,0.907,1120.3,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912823684,0.907,1120.3,1118.4,0.65709998]
["bitfinex-derivatives","BNBF0:USTF0",1760912824787,0.907,1120.3,1118.5,0.65709998]
["bitfinex-derivatives","BNBF0:USTF0",1760912828386,0.907,1120.3,1118.6,0.65709998]
["bitfinex-derivatives","BNBF0:USTF0",1760912829393,0.907,1120.3,1118.6,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912831789,0.663743,1120.2,1118.7,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912832190,0.663743,1120.2,1118.8,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912832592,1.570743,1120.3,1118.8,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912833593,0.907,1120.3,1118.9,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912834090,1.570743,1120.3,1119.0,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912835893,0.907,1120.3,1119.0,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912836193,1.570743,1120.3,1119.0,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912837089,1.570743,1120.3,1119.1,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912837993,0.907,1120.3,1119.0,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912838194,1.570743,1120.3,1119.0,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912839190,1.570743,1120.3,1119.1,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912843397,0.663743,1120.2,1119.1,0.65861178]
["bitfinex-derivatives","BNBF0:USTF0",1760912844995,0.663743,1120.2,1118.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760912844996,0.663743,1120.1,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912845200,0.663743,1119.9,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912845796,0.66786452,1119.9,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912853602,0.66786452,1120.0,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912854705,0.66786452,1119.7,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912855000,0.66786452,1119.6,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912855202,0.66786452,1119.4,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912856206,0.66786452,1119.5,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912856702,0.66786452,1119.4,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912857003,0.66786452,1119.3,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912858202,0.66786452,1119.4,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912860108,0.66786452,1119.3,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912860304,0.66786452,1119.4,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912860509,0.66786452,1119.3,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912861205,0.66786452,1119.4,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912861508,0.66786452,1119.6,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912862210,0.66786452,1119.7,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912864710,0.66786452,1119.8,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912865410,0.66786452,1119.9,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912867115,0.66786452,1119.8,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912868211,1.118,1120.2,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912868212,0.66786452,1119.6,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912874420,0.66786452,1119.7,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912879519,0.66786452,1119.8,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912881924,0.66786452,1119.9,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912882624,0.66786452,1120.0,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912883921,0.66786452,1119.9,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912884224,0.66786452,1120.0,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912884424,0.66786452,1119.9,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912885426,0.66786452,1120.0,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912887026,0.66786452,1119.9,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912887430,0.66786452,1120.0,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912888026,1.78586452,1120.2,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912893637,0.66786452,1120.0,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912893843,0.66786452,1120.1,1119.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1760912894937,0.66786452,1120.1,1118.4,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912895739,0.66786452,1120.0,1118.4,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912898344,0.66786452,1120.0,1118.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760912899442,0.808,1119.9,1118.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760912899645,0.808,1119.9,1118.5,1.65980361]
["bitfinex-derivatives","BNBF0:USTF0",1760912900448,0.808,1119.9,1118.6,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912903246,0.808,1119.9,1118.7,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912921858,0.808,1119.9,1118.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760912934374,1.47586452,1119.9,1118.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760912934671,0.808,1119.9,1118.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760912936376,1.47586452,1119.9,1118.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760912939481,0.66786452,1120.5,1119.2,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912939681,0.66786452,1120.6,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912939883,0.66786452,1120.5,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912940081,0.66786452,1120.6,1119.4,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912941081,0.66786452,1120.6,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912941584,1.132,1120.5,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912942284,1.79986452,1120.5,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912942484,1.132,1120.5,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912942885,1.79986452,1120.5,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912943181,1.132,1120.5,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912944885,1.132,1120.5,1119.6,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912945184,1.132,1120.5,1119.5,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912945986,1.132,1120.5,1119.6,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912946185,1.132,1120.5,1119.5,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912946383,1.132,1120.5,1119.4,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912946586,1.132,1120.5,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912947086,1.79986452,1120.5,1119.1,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912947286,1.132,1120.5,1119.1,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912951893,1.132,1120.5,1119.0,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912954290,1.79986452,1120.5,1119.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760912956695,1.132,1120.5,1119.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760912957192,1.79986452,1120.5,1119.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760912960198,1.79986452,1120.5,1119.1,1.60580361]
["bitfinex-derivatives","BNBF0:USTF0",1760912960396,1.79986452,1120.5,1119.2,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912960397,1.132,1120.5,1119.2,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912964697,1.132,1120.5,1119.1,1.60580361]
["bitfinex-derivatives","BNBF0:USTF0",1760912972099,1.79986452,1120.5,1119.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760912972402,1.79986452,1120.5,1119.1,1.60580361]
["bitfinex-derivatives","BNBF0:USTF0",1760912973498,1.79986452,1120.5,1119.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760912977309,0.66786452,1120.4,1119.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760912979508,1.79986452,1120.5,1119.1,1.60580361]
["bitfinex-derivatives","BNBF0:USTF0",1760912979711,0.66786452,1120.5,1119.1,1.60580361]
["bitfinex-derivatives","BNBF0:USTF0",1760912980207,0.66786452,1120.4,1119.1,1.60580361]
["bitfinex-derivatives","BNBF0:USTF0",1760912980513,0.66786452,1120.5,1119.1,1.60580361]
["bitfinex-derivatives","BNBF0:USTF0",1760912981312,0.66786452,1120.5,1119.2,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912981912,0.66786452,1120.6,1119.2,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912982312,0.66786452,1120.5,1119.2,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912982512,0.66786452,1120.6,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912983009,0.66786452,1120.7,1119.3,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912988219,0.66786452,1120.6,1119.2,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912989317,0.66786452,1120.5,1119.2,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912989515,0.66786452,1120.6,1119.1,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912989716,0.66786452,1120.5,1119.0,1.37080361]
["bitfinex-derivatives","BNBF0:USTF0",1760912990421,0.66786452,1120.5,1119.1,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912992022,0.66786452,1120.4,1119.1,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912992321,0.66786452,1120.4,1119.0,1.37080361]
["bitfinex-derivatives","BNBF0:USTF0",1760912994618,0.66786452,1120.3,1119.1,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912996319,0.66786452,1120.1,1119.0,1.37080361]
["bitfinex-derivatives","BNBF0:USTF0",1760912997321,0.66786452,1120.1,1119.0,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760912999522,0.66786452,1120.0,1119.0,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760913000023,0.66786452,1120.1,1119.0,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760913001229,0.66786452,1120.0,1119.0,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760913002328,0.66786452,1120.1,1119.0,0.66280361]
["bitfinex-derivatives","BNBF0:USTF0",1760913003130,0.88059297,1120.2,1118.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760913003331,0.66687383,1120.1,1119.0,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913005232,0.66687383,1120.0,1119.0,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913006535,0.66687383,1119.9,1118.9,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913008733,0.66687383,1119.9,1118.8,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913010337,0.66687383,1120.0,1118.8,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913017242,0.66687383,1120.1,1118.9,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913018441,0.66687383,1120.1,1118.8,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913019145,0.88059297,1120.3,1118.6,1.97534195]
["bitfinex-derivatives","BNBF0:USTF0",1760913019146,0.66687383,1120.2,1118.9,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913021244,0.66687383,1120.1,1118.9,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913021448,1.3208894,1120.4,1118.8,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913021449,0.66687383,1120.0,1118.8,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913023552,0.66687383,1120.2,1118.7,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913023754,0.66687383,1120.1,1118.8,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913023956,0.66687383,1120.3,1119.0,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913025354,0.66687383,1120.2,1119.0,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913026453,0.66687383,1120.3,1119.1,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913026755,1.54487383,1120.6,1119.3,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913026953,0.66687383,1120.4,1119.2,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913027158,0.66687383,1120.4,1119.1,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913027358,0.66687383,1120.3,1119.0,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913028358,0.66687383,1120.3,1119.1,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913028853,0.66687383,1120.3,1119.0,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913029158,0.66687383,1120.2,1119.0,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913032456,0.66687383,1120.3,1118.9,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913032657,0.66687383,1120.2,1119.0,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913032860,0.66687383,1120.4,1119.2,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913033256,0.66687383,1120.5,1119.0,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913033661,1.54487383,1120.6,1119.0,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913034663,1.54487383,1120.6,1119.1,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913035059,0.66687383,1120.6,1119.1,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913035364,0.66687383,1120.7,1119.2,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913035562,0.66687383,1120.9,1119.6,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913036260,0.66687383,1120.9,1119.5,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913036564,0.66687383,1120.8,1119.5,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913037464,0.66687383,1120.8,1119.4,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913037964,0.66687383,1120.7,1119.4,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913038862,0.66687383,1120.8,1119.5,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913039365,0.66687383,1120.8,1119.4,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913040066,0.66687383,1120.8,1119.5,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913040363,0.66687383,1120.8,1119.4,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913040967,0.66687383,1120.6,1119.3,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913041267,0.66687383,1120.6,1119.2,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913044263,0.66687383,1120.5,1119.2,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913044968,0.66687383,1120.8,1119.1,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913046468,1.62687383,1120.9,1119.2,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913047165,0.66687383,1120.7,1119.4,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913048670,0.96,1120.9,1119.1,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913048873,0.96,1120.9,1119.3,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913054073,0.96,1120.9,1119.2,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913055978,0.96,1120.9,1119.3,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913056174,0.96,1120.9,1119.4,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913058281,0.96,1120.9,1119.3,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913064687,0.96,1120.9,1119.4,0.66187055]
["bitfinex-derivatives","BNBF0:USTF0",1760913064985,0.96,1120.9,1119.4,1.51487055]
["bitfinex-derivatives","BNBF0:USTF0",1760913065884,0.66687383,1121.1,1119.4,1.51487055]
["bitfinex-derivatives","BNBF0:USTF0",1760913066588,0.88059297,1121.3,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913066589,0.66687383,1121.3,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913067286,0.66687383,1121.2,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913067888,0.813,1121.1,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913068489,0.66687383,1120.9,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913068785,0.66687383,1120.8,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913071190,0.66687383,1120.7,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913072892,0.66687383,1120.6,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913074390,0.66687383,1121.0,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913074894,1.47987383,1121.1,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913076896,0.66687383,1120.9,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913077393,0.66687383,1120.8,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913079294,0.66687383,1120.7,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913079595,0.66687383,1120.8,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913080500,0.66687383,1120.7,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913083302,0.66687383,1120.7,1119.4,1.51487055]
["bitfinex-derivatives","BNBF0:USTF0",1760913083701,0.66687383,1120.6,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913086500,0.66687383,1120.5,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913088298,0.66687383,1120.4,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913089302,0.66687383,1120.9,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913092502,0.66687383,1120.8,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913093109,0.66687383,1120.7,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913093510,0.66687383,1120.5,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913095307,0.66687383,1120.4,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913096107,0.66687383,1120.5,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913096612,0.66687383,1120.5,1119.4,1.51487055]
["bitfinex-derivatives","BNBF0:USTF0",1760913098211,0.66687383,1120.5,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913098411,0.66687383,1120.4,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913106213,0.66687383,1120.5,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913109921,0.88059297,1120.7,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913110121,0.66610902,1120.5,1119.4,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1760913110926,0.66610902,1120.5,1119.2,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913112726,0.66610902,1120.5,1119.3,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913113524,0.66610902,1120.4,1119.3,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913118025,0.66610902,1120.3,1119.2,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913118229,0.66610902,1120.2,1119.2,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913118430,0.66610902,1120.2,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913118431,0.66610902,1120.2,1119.1,1.77691548]
["bitfinex-derivatives","BNBF0:USTF0",1760913118727,0.66610902,1120.1,1119.1,1.77691548]
["bitfinex-derivatives","BNBF0:USTF0",1760913119224,0.66610902,1120.1,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913120627,0.66610902,1120.0,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913121028,0.66610902,1120.1,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913121227,0.66610902,1120.0,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913122227,0.66610902,1120.1,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913122431,0.66610902,1120.0,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913123327,0.66610902,1120.1,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913125731,0.66610902,1120.1,1119.1,1.77691548]
["bitfinex-derivatives","BNBF0:USTF0",1760913126530,0.66610902,1120.2,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913127433,0.66610902,1120.1,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913133935,0.66610902,1120.0,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913135040,0.66610902,1119.9,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913135844,0.66610902,1119.8,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913136145,0.66610902,1119.9,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913136445,0.66610902,1119.8,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913136644,1.3208894,1120.2,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913136645,0.66610902,1119.9,1119.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1760913138346,0.66610902,1119.9,1118.6,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913139147,0.66610902,1119.9,1118.5,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913139348,0.66610902,1119.7,1118.4,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913140048,0.66610902,1119.6,1118.4,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913140244,0.66610902,1119.7,1118.3,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913141244,0.66610902,1119.7,1118.4,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760913142449,1.038,1119.6,1118.4,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760913157963,1.038,1119.6,1118.4,1.42491548]
["bitfinex-derivatives","BNBF0:USTF0",1760913158367,1.038,1119.6,1118.4,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760913159570,1.038,1119.6,1118.4,1.42491548]
["bitfinex-derivatives","BNBF0:USTF0",1760913162973,1.038,1119.6,1118.4,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760913164171,1.038,1119.6,1118.4,1.42491548]
["bitfinex-derivatives","BNBF0:USTF0",1760913164770,1.038,1119.6,1118.4,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1760913165374,1.038,1119.6,1118.3,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913165675,1.038,1119.6,1118.4,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913166273,1.038,1119.6,1118.5,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913168778,1.038,1119.6,1118.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760913171476,1.038,1119.6,1118.6,1.71491548]
["bitfinex-derivatives","BNBF0:USTF0",1760913171680,1.038,1119.6,1118.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760913172180,1.038,1119.6,1118.6,1.71491548]
["bitfinex-derivatives","BNBF0:USTF0",1760913173783,1.038,1119.6,1118.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760913174483,1.038,1119.6,1118.6,1.71491548]
["bitfinex-derivatives","BNBF0:USTF0",1760913181589,1.038,1119.6,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913184490,1.038,1119.6,1118.8,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913184693,1.038,1119.6,1118.9,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913185989,1.038,1119.6,1118.8,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913187592,0.66610902,1120.2,1118.8,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913189099,0.855,1120.1,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913189393,1.52110902,1120.1,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913189597,0.66610902,1119.9,1118.8,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913189894,0.66610902,1119.9,1118.6,1.92534195]
["bitfinex-derivatives","BNBF0:USTF0",1760913189895,0.66610902,1119.9,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913190294,0.66610902,1119.8,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913191496,0.66610902,1119.7,1118.6,1.71491548]
["bitfinex-derivatives","BNBF0:USTF0",1760913193802,0.66610902,1119.7,1118.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760913203702,0.66610902,1119.6,1118.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760913209808,0.66610902,1119.7,1118.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760913213514,0.66610902,1119.6,1118.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760913217417,0.66610902,1119.7,1118.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760913217617,1.004,1119.5,1118.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1760913219818,1.004,1119.5,1118.3,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913220118,1.67010902,1119.5,1118.3,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913222222,1.67010902,1119.5,1118.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760913223123,1.004,1119.5,1118.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760913224218,1.67010902,1119.5,1118.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760913232827,1.004,1119.5,1118.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760913233324,1.67010902,1119.5,1118.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760913234330,1.004,1119.5,1118.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1760913237232,1.004,1119.5,1118.5,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913237732,1.004,1119.5,1118.6,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913237932,1.004,1119.5,1118.5,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913240434,1.004,1119.5,1118.6,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913241131,1.004,1119.5,1118.4,1.90034195]
["bitfinex-derivatives","BNBF0:USTF0",1760913241132,1.004,1119.5,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913248538,1.004,1119.5,1118.8,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913249238,1.004,1119.5,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913254440,1.004,1119.5,1118.6,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913257041,1.004,1119.5,1118.4,1.68991548]
["bitfinex-derivatives","BNBF0:USTF0",1760913258238,1.67010902,1119.5,1118.4,1.68991548]
["bitfinex-derivatives","BNBF0:USTF0",1760913259746,0.66610902,1119.5,1118.4,1.68991548]
["bitfinex-derivatives","BNBF0:USTF0",1760913260345,0.66610902,1119.5,1118.4,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913261347,1.055,1119.4,1118.4,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913263746,1.055,1119.4,1118.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760913272149,1.72110902,1119.4,1118.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760913276846,1.055,1119.4,1118.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760913280354,0.66610902,1119.5,1118.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760913282756,0.66610902,1119.4,1118.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760913286161,0.66610902,1119.5,1118.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760913292770,0.66610902,1119.6,1118.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760913295574,0.66610902,1119.5,1118.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760913297477,0.66610902,1119.8,1118.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760913298172,0.66610902,1119.7,1118.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1760913304385,0.66610902,1119.6,1118.5,1.40391548]
["bitfinex-derivatives","BNBF0:USTF0",1760913308186,0.66610902,1119.5,1118.5,1.40391548]
["bitfinex-derivatives","BNBF0:USTF0",1760913313098,0.66610902,1119.4,1118.5,1.40391548]
["bitfinex-derivatives","BNBF0:USTF0",1760913313500,0.66610902,1119.4,1118.6,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913313702,0.66610902,1119.5,1118.6,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913314903,0.66610902,1119.5,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913315200,0.66610902,1119.5,1118.6,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913315400,0.66610902,1119.6,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913317504,0.66610902,1119.6,1118.8,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913318202,0.66610902,1119.6,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913322109,0.66610902,1119.7,1118.7,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913332918,0.66610902,1119.9,1118.9,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913333218,0.66610902,1120.0,1118.8,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913333422,0.66610902,1120.0,1118.9,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913333623,0.66610902,1120.1,1118.9,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913334523,0.66610902,1120.0,1118.9,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913334722,0.66610902,1120.0,1119.0,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913335219,0.66610902,1120.0,1118.9,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913335619,0.66610902,1120.1,1118.9,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913339127,0.66610902,1120.2,1119.0,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913339526,1.67010902,1120.3,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913339826,1.004,1120.3,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913340425,1.004,1120.3,1119.2,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913341030,1.004,1120.3,1119.3,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913341326,1.004,1120.3,1119.2,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913343528,1.004,1120.3,1119.3,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913345227,1.004,1120.3,1119.2,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913346832,1.004,1120.3,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913347128,1.004,1120.3,1119.0,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913349431,1.004,1120.3,1118.9,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913351738,1.004,1120.3,1119.0,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913353433,1.004,1120.3,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913358141,1.004,1120.3,1119.0,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913362845,1.004,1120.3,1118.9,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913363444,1.004,1120.3,1118.8,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913363644,1.004,1120.3,1119.0,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1760913370154,1.004,1120.3,1119.0,1.40791548]
["bitfinex-derivatives","BNBF0:USTF0",1760913370357,1.004,1120.3,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913374060,1.004,1120.3,1119.0,1.40791548]
["bitfinex-derivatives","BNBF0:USTF0",1760913374956,1.004,1120.3,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913375556,1.004,1120.3,1119.0,1.40791548]
["bitfinex-derivatives","BNBF0:USTF0",1760913375757,1.004,1120.3,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913376761,1.004,1120.3,1119.0,1.40791548]
["bitfinex-derivatives","BNBF0:USTF0",1760913377263,1.004,1120.3,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913380062,0.66610902,1120.8,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913381866,0.769,1120.7,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913383163,1.43510902,1120.7,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913384363,0.66610902,1120.6,1119.0,1.40791548]
["bitfinex-derivatives","BNBF0:USTF0",1760913385267,0.66610902,1120.6,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913385868,0.66610902,1120.5,1119.0,1.40791548]
["bitfinex-derivatives","BNBF0:USTF0",1760913386068,0.66610902,1120.6,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913386268,0.66610902,1120.5,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913389469,0.66610902,1120.5,1119.2,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913390170,0.66610902,1120.6,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913391371,0.66610902,1120.5,1119.1,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913392173,0.769,1120.7,1119.0,1.40791548]
["bitfinex-derivatives","BNBF0:USTF0",1760913392370,0.769,1120.7,1119.2,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913394172,0.769,1120.7,1119.3,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913396170,0.769,1120.7,1119.4,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913396873,1.43510902,1120.7,1119.4,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913397971,0.66610902,1120.6,1119.5,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913398175,0.66610902,1120.6,1119.5,1.63691548]
["bitfinex-derivatives","BNBF0:USTF0",1760913398376,0.66610902,1120.5,1119.6,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913398972,0.66610902,1120.6,1119.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760913399175,0.769,1120.7,1119.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760913400377,1.43510902,1120.7,1119.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760913400874,0.66610902,1120.6,1119.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760913401776,0.66610902,1120.5,1119.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760913403483,0.744,1120.4,1119.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760913403984,0.744,1120.4,1119.5,1.63691548]
["bitfinex-derivatives","BNBF0:USTF0",1760913404279,0.744,1120.4,1119.6,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913404280,1.41010902,1120.4,1119.6,0.66091548]
["bitfinex-derivatives","BNBF0:USTF0",1760913410690,1.41176658,1120.4,1119.6,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913417193,0.744,1120.4,1119.6,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913418494,0.744,1120.4,1119.7,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913418794,0.744,1120.4,1119.8,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913419599,0.744,1120.4,1119.7,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913420502,0.744,1120.4,1119.8,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913421100,0.744,1120.4,1119.7,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913425505,0.66776658,1120.7,1119.7,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913427407,0.68,1120.6,1119.7,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913428110,0.68,1120.6,1119.6,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913428410,0.68,1120.6,1119.7,0.66142714]
["bitfinex-derivatives","BNBF0:USTF0",1760913429410,0.68,1120.6,1119.5,1.84734195]
["bitfinex-derivatives","BNBF0:USTF0",1760913429611,1.3470308,1120.6,1119.6,0.66049377]
["bitfinex-derivatives","BNBF0:USTF0",1760913429907,1.3470308,1120.6,1119.5,1.63649377]
["bitfinex-derivatives","BNBF0:USTF0",1760913431312,0.68,1120.6,1119.5,1.63649377]
["bitfinex-derivatives","BNBF0:USTF0",1760913431513,1.3470308,1120.6,1119.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760913432314,0.6670308,1120.5,1119.5,1.63649377]
["bitfinex-derivatives","BNBF0:USTF0",1760913432518,0.6670308,1120.5,1119.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760913434613,0.6670308,1120.4,1119.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760913434812,0.6670308,1120.5,1119.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1760913435318,0.6670308,1120.5,1119.5,1.63649377]
["bitfinex-derivatives","BNBF0:USTF0",1760913436315,0.6670308,1120.5,1119.6,0.66049377]
["bitfinex-derivatives","BNBF0:USTF0",1760913436717,1.3470308,1120.6,1119.6,0.66049377]
["bitfinex-derivatives","BNBF0:USTF0",1760913444024,0.68,1120.6,1119.5,1.63649377]
["bitfinex-derivatives","BNBF0:USTF0",1760913450020,0.68,1120.6,1119.5,0.66049377]
["bitfinex-derivatives","BNBF0:USTF0",1760913451326,0.6670308,1120.8,1119.5,0.66049377]
["bitfinex-derivatives","BNBF0:USTF0",1760913453521,1.063,1120.7,1119.5,0.66049377]
["bitfinex-derivatives","BNBF0:USTF0",1760913453927,1.7300308,1120.7,1119.6,0.66049377]
["bitfinex-derivatives","BNBF0:USTF0",1760913454126,1.7300308,1120.7,1119.6,1.33549377]
["bitfinex-derivatives","BNBF0:USTF0",1760913462131,1.063,1120.7,1119.6,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760913463329,1.063,1120.7,1119.6,1.33549377]
["bitfinex-derivatives","BNBF0:USTF0",1760913468136,1.063,1120.7,1119.6,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760913468338,1.7300308,1120.7,1119.6,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760913470036,0.6670308,1120.5,1119.6,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760913470240,0.6670308,1120.4,1119.6,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760913470841,0.88059297,1120.5,1119.6,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760913471040,0.66746579,1120.4,1119.6,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760913471841,0.66746579,1120.6,1119.6,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760913475541,1.73046579,1120.7,1119.6,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1760913477540,0.66746579,1120.6,1119.6,1.33613001]
["bitfinex-derivatives","BNBF0:USTF0",1760913477844,0.66746579,1120.6,1119.7,0.66113001]
["bitfinex-derivatives","BNBF0:USTF0",1760913478139,0.66746579,1120.6,1119.6,1.33613001]
["bitfinex-derivatives","BNBF0:USTF0",1760913481741,0.66746579,1120.6,1119.7,0.66113001]
["bitfinex-derivatives","BNBF0:USTF0",1760913482144,1.73046579,1120.7,1119.7,0.66113001]
["bitfinex-derivatives","BNBF0:USTF0",1760913483040,0.66746579,1120.6,1119.7,0.66113001]
["bitfinex-derivatives","BNBF0:USTF0",1760913483742,1.73046579,1120.7,1119.7,0.66113001]
["bitfinex-derivatives","BNBF0:USTF0",1760913486245,0.66746579,1120.6,1119.7,0.66113001]
["bitfinex-derivatives","BNBF0:USTF0",1760913487345,1.73046579,1120.7,1119.7,0.66113001]
["bitfinex-derivatives","BNBF0:USTF0",1760913487550,1.73046579,1120.7,1119.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760913493552,0.66746579,1120.7,1119.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760913495353,0.87,1120.6,1119.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760913500457,1.53746579,1120.6,1119.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760913501757,0.87,1120.6,1119.8,1.66813001]
["bitfinex-derivatives","BNBF0:USTF0",1760913504655,0.87,1120.6,1119.8,0.66113001]
["bitfinex-derivatives","BNBF0:USTF0",1760913507661,0.87,1120.6,1119.6,0.66113001]
["bitfinex-derivatives","BNBF0:USTF0",1760913508363,0.87,1120.6,1119.7,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760913523274,0.66708486,1120.7,1119.7,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760913525376,0.838,1120.6,1119.7,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1760913529673,0.838,1120.6,1119.7,1.60266844]
["bitfinex-derivatives","BNBF0:USTF0",1760913529875,0.838,1120.6,1119.8,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913532378,0.838,1120.6,1119.9,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913547681,0.838,1120.6,1119.8,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913548384,0.838,1120.6,1119.9,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913554395,0.66708486,1120.7,1119.9,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913557097,1.06,1120.6,1119.9,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913558493,1.06,1120.6,1120.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760913559397,1.06,1120.6,1120.1,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913561191,1.06,1120.6,1120.2,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913563593,1.06,1120.6,1120.1,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913566197,1.06,1120.6,1120.0,1.56666844]
["bitfinex-derivatives","BNBF0:USTF0",1760913582012,1.06,1120.6,1120.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760913582213,1.06,1120.6,1120.3,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913582916,1.06,1120.6,1120.4,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913583116,1.06,1120.6,1120.3,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913583311,1.06,1120.6,1120.4,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913583511,1.06,1120.6,1120.5,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913583816,1.06,1120.6,1120.2,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913584015,1.06,1120.6,1120.0,1.56666844]
["bitfinex-derivatives","BNBF0:USTF0",1760913584211,1.06,1120.6,1120.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760913584415,1.06,1120.6,1120.0,1.56666844]
["bitfinex-derivatives","BNBF0:USTF0",1760913585117,1.06,1120.6,1120.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760913585318,1.06,1120.6,1120.0,1.56666844]
["bitfinex-derivatives","BNBF0:USTF0",1760913589219,0.66708486,1121.6,1120.0,1.56666844]
["bitfinex-derivatives","BNBF0:USTF0",1760913590817,0.66708486,1121.5,1120.0,1.56666844]
["bitfinex-derivatives","BNBF0:USTF0",1760913591720,1.105,1121.4,1120.0,1.56666844]
["bitfinex-derivatives","BNBF0:USTF0",1760913592422,1.77208486,1121.4,1120.0,1.56666844]
["bitfinex-derivatives","BNBF0:USTF0",1760913593823,0.66708486,1121.3,1120.1,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913594626,1.77208486,1121.4,1120.1,0.66066844]
["bitfinex-derivatives","BNBF0:USTF0",1760913598327,1.77208486,1121.4,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913601126,0.66708486,1121.3,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913603332,0.66708486,1121.2,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913615151,0.88059297,1121.3,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913615152,0.66708486,1121.1,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913626567,0.66708486,1121.0,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913629468,0.66712235,1121.0,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913629768,0.66712235,1121.1,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913631369,0.816,1121.0,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913632570,0.66712235,1120.9,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913634466,0.66712235,1120.7,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913637274,0.66712235,1120.8,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913639174,0.66712235,1120.7,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913640071,0.66712235,1120.8,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913641477,0.66712235,1120.7,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913646881,0.66712235,1120.8,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913647086,0.66712235,1120.9,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913647282,1.48312235,1121.0,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913648584,0.816,1121.0,1120.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1760913649289,0.816,1121.0,1119.8,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913649485,0.66712235,1121.1,1119.8,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913650989,1.031,1121.0,1119.8,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913651992,1.031,1121.0,1119.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760913654296,1.031,1121.0,1119.9,1.40391122]
["bitfinex-derivatives","BNBF0:USTF0",1760913657497,1.031,1121.0,1119.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760913658398,1.031,1121.0,1119.9,1.40391122]
["bitfinex-derivatives","BNBF0:USTF0",1760913658694,1.031,1121.0,1119.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760913659394,1.031,1121.0,1119.9,1.40391122]
["bitfinex-derivatives","BNBF0:USTF0",1760913670002,1.031,1121.0,1119.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1760913672103,1.031,1121.0,1119.6,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913673002,1.031,1121.0,1119.5,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913674307,1.031,1121.0,1119.6,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1760913674604,1.69812235,1121.0,1119.6,1.41491122]
["bitfinex-derivatives","BNBF0:USTF0",1760913675509,0.66712235,1120.8,1119.6,1.41491122]
["bitfinex-derivatives","BNBF0:USTF0",1760913677609,0.66712235,1120.9,1119.6,1.41491122]
["bitfinex-derivatives","BNBF0:USTF0",1760913678708,0.66712235,1120.8,1119.6,1.41491122]
["bitfinex-derivatives","BNBF0:USTF0",1760913679205,1.69812235,1121.0,1119.7,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913681307,1.69812235,1121.0,1119.8,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913684213,1.69812235,1121.0,1119.9,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913687814,1.031,1121.0,1120.0,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913689411,1.69812235,1121.0,1119.9,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913691116,0.66712235,1121.0,1119.9,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913691416,0.66712235,1121.1,1119.9,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913693514,0.76,1121.0,1119.9,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913701019,1.42712235,1121.0,1119.9,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913703423,1.42712235,1121.0,1120.0,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913704725,1.42712235,1121.0,1119.9,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913705222,1.42712235,1121.0,1119.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760913705223,1.42712235,1121.0,1120.0,0.65891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913705423,1.42712235,1121.0,1120.0,1.54891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913705623,1.42712235,1121.0,1120.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760913705925,1.42712235,1121.0,1120.0,1.54891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913708624,0.66712235,1120.9,1120.0,1.54891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913711228,0.752,1120.8,1120.0,1.54891122]
["bitfinex-derivatives","BNBF0:USTF0",1760913724135,0.752,1120.8,1120.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760913724433,0.752,1120.8,1120.0,1.5507466]
["bitfinex-derivatives","BNBF0:USTF0",1760913733248,0.752,1120.8,1120.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760913736253,0.752,1120.8,1120.0,1.5507466]
["bitfinex-derivatives","BNBF0:USTF0",1760913737449,0.752,1120.8,1120.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760913738153,0.752,1120.8,1120.0,1.5507466]
["bitfinex-derivatives","BNBF0:USTF0",1760913739652,0.752,1120.8,1120.1,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913740452,0.752,1120.8,1120.2,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913744563,0.752,1120.8,1120.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1760913763568,0.752,1120.8,1120.3,1.7317466]
["bitfinex-derivatives","BNBF0:USTF0",1760913764771,0.752,1120.8,1120.4,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913764972,0.66731937,1121.3,1120.4,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913767270,0.66731937,1121.4,1120.4,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913767774,0.778,1121.3,1120.4,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913768871,0.778,1121.3,1120.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760913772576,1.44531937,1121.3,1120.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760913772780,0.778,1121.3,1120.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760913780884,1.44531937,1121.3,1120.1,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913783381,0.66731937,1121.2,1120.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760913784181,0.778,1121.3,1120.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1760913801498,0.778,1121.3,1120.2,1.7387466]
["bitfinex-derivatives","BNBF0:USTF0",1760913801898,0.778,1121.3,1120.4,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913803296,0.778,1121.3,1120.3,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913809006,0.778,1121.3,1120.4,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913809301,0.778,1121.3,1120.5,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913809807,0.66731937,1121.6,1120.5,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913812310,0.774,1121.5,1120.5,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913816807,0.774,1121.5,1120.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760913817410,1.44131937,1121.5,1120.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760913822715,0.66731937,1121.4,1120.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760913823110,1.44131937,1121.5,1120.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760913827111,0.774,1121.5,1120.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760913834322,0.66731937,1121.6,1120.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760913836023,0.727,1121.5,1120.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760913842031,1.39431937,1121.5,1120.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760913856549,1.39431937,1121.5,1120.6,1.6807466]
["bitfinex-derivatives","BNBF0:USTF0",1760913858947,0.727,1121.5,1120.6,1.6807466]
["bitfinex-derivatives","BNBF0:USTF0",1760913862947,1.39431937,1121.5,1120.6,1.6807466]
["bitfinex-derivatives","BNBF0:USTF0",1760913866952,1.39431937,1121.5,1120.7,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913873070,0.66731937,1121.5,1120.7,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913874969,0.82,1121.4,1120.7,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913878374,0.82,1121.4,1120.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760913893382,0.82,1121.4,1120.6,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913896684,0.82,1121.4,1120.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760913896983,0.82,1121.4,1120.7,1.6717466]
["bitfinex-derivatives","BNBF0:USTF0",1760913898986,0.82,1121.4,1120.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760913899187,1.48731937,1121.4,1120.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760913902985,0.66731937,1121.4,1120.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760913904789,0.89,1121.3,1120.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1760913911796,0.89,1121.3,1120.6,0.6607466]
["bitfinex-derivatives","BNBF0:USTF0",1760913915204,0.89,1121.3,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913918909,0.66731937,1121.2,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913920309,0.66731937,1121.3,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913921510,0.813,1121.2,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913923111,1.48031937,1121.2,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913923507,0.66731937,1121.1,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913926320,1.48031937,1121.2,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913933221,0.813,1121.2,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913958645,1.47833948,1121.2,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913959745,0.813,1121.2,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913963751,0.66533948,1121.1,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913963952,0.66533948,1121.0,1120.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760913964147,0.66533948,1121.0,1120.0,0.66042675]
["bitfinex-derivatives","BNBF0:USTF0",1760913964550,0.66533948,1120.9,1119.9,0.66042675]
["bitfinex-derivatives","BNBF0:USTF0",1760913964850,0.66533948,1120.9,1119.7,0.66042675]
["bitfinex-derivatives","BNBF0:USTF0",1760913965949,0.66533948,1120.9,1119.6,0.66042675]
["bitfinex-derivatives","BNBF0:USTF0",1760913966152,1.3208894,1121.3,1118.2,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760913966153,1.71533948,1120.8,1119.5,0.66042675]
["bitfinex-derivatives","BNBF0:USTF0",1760913966954,0.66533948,1120.7,1119.5,0.66042675]
["bitfinex-derivatives","BNBF0:USTF0",1760913967354,0.66533948,1120.6,1119.5,0.66042675]
["bitfinex-derivatives","BNBF0:USTF0",1760913967656,0.66533948,1120.6,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913968153,0.66533948,1120.7,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913968853,1.93059297,1120.8,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913968854,0.66533948,1120.6,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913970654,0.66533948,1120.5,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913971155,0.66533948,1120.6,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913976156,0.66533948,1120.7,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913980363,0.66533948,1120.6,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913984058,0.66533948,1120.7,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913984359,0.66533948,1120.6,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913985259,0.66533948,1120.7,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913986357,1.71533948,1120.8,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913986556,1.05,1120.8,1119.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1760913987762,1.05,1120.8,1118.9,0.66042675]
["bitfinex-derivatives","BNBF0:USTF0",1760913990461,1.05,1120.8,1119.1,0.66042675]
["bitfinex-derivatives","BNBF0:USTF0",1760913991359,1.05,1120.8,1119.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760914008180,1.05,1120.8,1119.2,1.85134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914008877,1.05,1120.8,1119.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914009180,1.05,1120.8,1119.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760914011081,0.66533948,1121.4,1119.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1760914011484,0.66533948,1121.5,1119.2,1.85134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914011681,0.66533948,1121.4,1119.5,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914011979,0.66533948,1121.5,1119.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914013283,0.758,1121.4,1119.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914014185,0.758,1121.4,1119.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914015082,0.758,1121.4,1119.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914015281,0.758,1121.4,1119.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914015586,0.758,1121.4,1119.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914017584,0.758,1121.4,1119.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914018788,0.758,1121.4,1119.6,1.3070129]
["bitfinex-derivatives","BNBF0:USTF0",1760914018789,0.758,1121.4,1119.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914019186,0.758,1121.4,1119.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914021590,0.758,1121.4,1119.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914022991,0.758,1121.4,1119.5,1.3070129]
["bitfinex-derivatives","BNBF0:USTF0",1760914022992,0.758,1121.4,1119.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914024289,0.758,1121.4,1119.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914025291,0.758,1121.4,1119.9,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914027389,0.758,1121.4,1119.8,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914030491,0.758,1121.4,1119.7,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914035998,0.758,1121.4,1119.3,1.3070129]
["bitfinex-derivatives","BNBF0:USTF0",1760914035999,0.758,1121.4,1119.6,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914037299,1.42333948,1121.4,1119.6,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914042207,1.42333948,1121.4,1119.7,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914047614,0.66533948,1121.3,1119.8,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914048113,1.42333948,1121.4,1119.7,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914048311,0.758,1121.4,1119.9,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914048510,0.758,1121.4,1120.0,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914048713,0.758,1121.4,1120.1,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914049614,0.758,1121.4,1119.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914049615,0.758,1121.4,1120.0,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914050012,0.758,1121.4,1120.1,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914050812,0.758,1121.4,1120.2,1.65059425]
["bitfinex-derivatives","BNBF0:USTF0",1760914052221,0.66533948,1121.6,1120.2,1.65059425]
["bitfinex-derivatives","BNBF0:USTF0",1760914054320,1.084,1121.5,1120.2,1.65059425]
["bitfinex-derivatives","BNBF0:USTF0",1760914054620,1.084,1121.5,1120.3,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914064225,1.74933948,1121.5,1120.3,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914064423,0.66533948,1121.4,1120.2,1.65059425]
["bitfinex-derivatives","BNBF0:USTF0",1760914065128,1.74933948,1121.5,1120.2,1.65059425]
["bitfinex-derivatives","BNBF0:USTF0",1760914066130,1.74933948,1121.5,1120.3,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914067130,0.66533948,1121.4,1120.3,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914068530,1.084,1121.5,1120.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760914068733,0.66533948,1121.4,1120.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760914071236,0.66533948,1121.3,1120.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760914071430,0.66533948,1121.4,1120.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760914071830,0.66533948,1121.3,1120.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760914073333,0.66533948,1121.2,1120.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760914074033,0.66533948,1121.1,1120.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760914080842,0.66533948,1121.1,1119.9,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914083443,0.66533948,1121.2,1119.9,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914083644,1.036,1121.0,1120.0,0.65659425]
["bitfinex-derivatives","BNBF0:USTF0",1760914084141,1.036,1121.0,1120.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760914096550,0.66533948,1121.2,1120.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760914099154,0.725,1121.1,1120.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760914114272,1.39033051,1121.1,1120.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760914114873,0.725,1121.1,1120.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760914120585,1.39033051,1121.1,1120.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760914121180,0.66533051,1120.9,1120.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760914123584,0.66533051,1120.8,1120.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760914125682,0.725,1121.1,1120.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760914127388,0.725,1121.1,1120.1,1.61045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914127888,1.39033051,1121.1,1120.2,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914128790,0.66533051,1121.0,1120.2,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914129285,0.66533051,1121.0,1120.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914129286,0.66533051,1121.0,1120.1,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914131285,0.66533051,1121.0,1120.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760914133693,0.66533051,1120.9,1120.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760914141899,0.66533051,1121.0,1120.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760914143502,0.963,1120.9,1120.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760914157816,0.963,1120.9,1120.2,1.66945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914159416,0.963,1120.9,1120.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760914159616,1.62833051,1120.9,1120.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1760914166518,1.62833051,1120.9,1120.0,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914166922,0.66533051,1120.8,1120.0,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914167722,0.66533051,1120.8,1119.7,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914170321,0.66533051,1120.8,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914171722,0.66533051,1120.7,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914172331,0.66533051,1120.5,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914176342,0.66533051,1120.6,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914176537,0.66533051,1120.5,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914179238,0.811,1120.4,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914180038,1.47633051,1120.4,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914183347,0.811,1120.4,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914202458,0.66533051,1120.6,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914204459,1.064,1120.5,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914218463,1.72933051,1120.5,1119.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1760914221268,1.72933051,1120.5,1119.0,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914221468,0.66533051,1120.4,1119.0,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914221973,1.72933051,1120.5,1118.9,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914222373,1.72933051,1120.5,1119.0,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914223278,0.66533051,1120.4,1119.0,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914223776,0.66533051,1120.4,1119.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760914226580,0.66533051,1120.3,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914227980,0.66533051,1120.3,1119.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760914228475,0.66533051,1120.3,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914229079,0.66533051,1120.2,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914230476,0.66533051,1120.2,1119.2,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914233382,0.66533051,1120.1,1119.2,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914233685,0.66533051,1120.1,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914234587,0.66533051,1120.2,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914235382,0.66533051,1120.1,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914237587,0.66533051,1120.0,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914238284,0.66533051,1120.1,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914238483,0.66533051,1120.0,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914238683,0.66533051,1120.1,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914241989,0.66533051,1120.0,1119.1,1.57945328]
["bitfinex-derivatives","BNBF0:USTF0",1760914243390,0.66533051,1120.1,1119.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760914246494,0.951,1120.0,1119.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760914253396,1.61633051,1120.0,1119.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760914255792,0.66533051,1119.9,1119.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1760914257893,0.66533051,1119.9,1118.9,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914260297,1.61633051,1120.0,1118.6,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914260696,0.66533051,1119.2,1117.9,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914260998,0.66533051,1119.4,1118.2,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914261198,0.66533051,1119.4,1118.1,0.66045328]
["bitfinex-derivatives","BNBF0:USTF0",1760914261794,0.66533051,1119.3,1118.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760914263299,0.66533051,1119.4,1118.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760914263901,0.66533051,1119.3,1118.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760914264193,0.88059297,1119.6,1118.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760914264194,0.66533051,1119.4,1118.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760914264998,0.66533051,1119.7,1118.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760914265894,0.66533051,1119.6,1118.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760914267802,1.059,1119.5,1118.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760914268897,1.72433051,1119.5,1118.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760914271505,1.059,1119.5,1118.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760914303845,0.66533051,1119.6,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914305144,0.66533051,1119.6,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914306050,0.876,1119.5,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914306447,0.876,1119.5,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914307050,0.876,1119.5,1118.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760914307252,0.876,1119.5,1118.1,1.74034195]
["bitfinex-derivatives","BNBF0:USTF0",1760914309152,1.54133051,1119.5,1118.1,1.74034195]
["bitfinex-derivatives","BNBF0:USTF0",1760914310450,0.876,1119.5,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914311153,0.876,1119.5,1118.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760914320257,1.54133051,1119.5,1118.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760914320859,0.66533051,1119.4,1118.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760914321157,0.66533051,1119.3,1118.1,1.74034195]
["bitfinex-derivatives","BNBF0:USTF0",1760914322160,0.66533051,1119.3,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914323557,0.66533051,1119.3,1118.1,1.74034195]
["bitfinex-derivatives","BNBF0:USTF0",1760914324157,0.66533051,1119.3,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914326458,0.948,1119.2,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914327459,1.61333051,1119.2,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914329458,1.61333051,1119.2,1118.1,1.74034195]
["bitfinex-derivatives","BNBF0:USTF0",1760914331360,0.66533051,1119.1,1118.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1760914333163,0.66533051,1119.1,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914333459,0.66533051,1119.0,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914335764,0.66533051,1118.9,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914336364,0.66533051,1118.9,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914338263,0.66533051,1119.1,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914338463,0.66533051,1119.0,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914339360,0.66533051,1119.1,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914339663,0.66533051,1119.0,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914341463,0.66533051,1118.9,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914341662,0.66533051,1119.0,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914344267,1.61333051,1119.2,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914345468,0.948,1119.2,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914346665,0.66533051,1119.4,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914349068,1.014,1119.3,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914353270,1.67933051,1119.3,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914356274,1.014,1119.3,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914358072,1.67933051,1119.3,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914358272,1.014,1119.3,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914371075,1.67933051,1119.3,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914372180,0.66533051,1119.2,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914374284,1.67933051,1119.3,1117.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760914377184,0.66533051,1119.2,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914378184,1.67933051,1119.3,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914379480,1.014,1119.3,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914379684,1.014,1119.3,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914382084,1.014,1119.3,1118.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914382384,1.014,1119.3,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914382883,1.014,1119.3,1118.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914383079,0.66533051,1119.7,1118.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914383786,0.66533051,1119.7,1118.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760914384387,0.66533051,1119.8,1118.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760914385090,0.861,1119.7,1118.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914386290,0.861,1119.7,1118.5,1.91334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914386592,0.861,1119.7,1118.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914386788,0.861,1119.7,1118.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914387588,0.861,1119.7,1118.5,1.91334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914387788,0.861,1119.7,1118.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760914392796,0.861,1119.7,1118.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914395400,0.861,1119.7,1118.5,1.91334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914395603,0.861,1119.7,1118.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914396201,0.861,1119.7,1118.5,1.91334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914396403,0.861,1119.7,1118.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914397302,0.861,1119.7,1118.5,1.91334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914399105,0.861,1119.7,1118.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760914399607,0.861,1119.7,1118.5,1.91334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914400308,0.861,1119.7,1118.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760914406814,0.861,1119.7,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914408110,0.861,1119.7,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914409211,0.861,1119.7,1117.4,0.15559227]
["bitfinex-derivatives","BNBF0:USTF0",1760914409512,0.66533051,1119.5,1117.4,0.15559227]
["bitfinex-derivatives","BNBF0:USTF0",1760914410016,0.66533051,1119.6,1117.4,0.15559227]
["bitfinex-derivatives","BNBF0:USTF0",1760914410413,0.66533051,1119.6,1117.5,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760914410613,0.66533051,1119.5,1117.5,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760914412015,1.058,1119.4,1117.5,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760914443045,0.66533051,1119.7,1117.5,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760914443249,0.66533051,1119.8,1117.5,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760914445651,1.108,1119.7,1117.5,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760914447756,1.77333051,1119.7,1117.5,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760914448156,1.108,1119.7,1117.5,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760914449756,1.108,1119.7,1117.5,1.62234195]
["bitfinex-derivatives","BNBF0:USTF0",1760914450957,1.108,1119.7,1117.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914454359,1.108,1119.7,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914457160,1.108,1119.7,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914458457,1.108,1119.7,1117.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760914460260,1.108,1119.7,1117.9,1.79834195]
["bitfinex-derivatives","BNBF0:USTF0",1760914462159,1.108,1119.7,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914464361,1.108,1119.7,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914466262,1.108,1119.7,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914467764,0.66349914,1119.8,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914468265,0.66349914,1119.7,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914469766,0.849,1119.6,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914470261,0.849,1119.6,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914470463,0.849,1119.6,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914471164,0.849,1119.6,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914471666,0.849,1119.6,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914474067,1.51249914,1119.6,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914475071,0.849,1119.6,1117.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760914476167,1.51249914,1119.6,1117.9,1.79834195]
["bitfinex-derivatives","BNBF0:USTF0",1760914476875,0.66349914,1119.5,1117.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760914477873,0.66349914,1119.4,1117.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760914488182,0.66349914,1119.3,1117.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760914491380,0.66349914,1119.2,1117.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760914496989,0.66349914,1119.3,1117.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760914498389,0.778,1119.2,1117.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760914510795,1.44149914,1119.2,1117.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760914511392,0.66349914,1119.1,1117.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1760914512496,0.66349914,1119.1,1117.3,0.1555867]
["bitfinex-derivatives","BNBF0:USTF0",1760914513998,0.66349914,1119.0,1117.3,0.1555867]
["bitfinex-derivatives","BNBF0:USTF0",1760914515200,0.66349914,1119.1,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914517001,0.66349914,1119.0,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914519003,0.66349914,1118.9,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914519202,0.66349914,1119.0,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914519503,0.66349914,1118.9,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914520099,0.66349914,1119.0,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914520399,0.66349914,1118.9,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914521103,0.66349914,1119.0,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914522405,0.66349914,1118.9,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914523201,0.66349914,1119.0,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914523401,1.60649914,1118.9,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914529608,0.943,1118.9,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914530311,1.60649914,1118.9,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914530807,0.943,1118.9,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914531913,1.60649914,1118.9,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914532609,0.943,1118.9,1117.6,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914533508,0.943,1118.9,1117.4,2.0620129]
["bitfinex-derivatives","BNBF0:USTF0",1760914533509,0.943,1118.9,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914534115,0.943,1118.9,1117.5,1.3070129]
["bitfinex-derivatives","BNBF0:USTF0",1760914534116,0.943,1118.9,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914534915,0.943,1118.9,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914540520,0.66349914,1119.4,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914541117,0.66349914,1119.4,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914542418,0.853,1119.3,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914551131,0.853,1119.3,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914557841,0.853,1119.3,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914568549,0.853,1119.3,1117.4,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1760914568550,0.853,1119.3,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914569148,0.853,1119.3,1117.7,1.3070129]
["bitfinex-derivatives","BNBF0:USTF0",1760914569149,0.853,1119.3,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914572559,0.66349914,1119.6,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914574256,0.841,1119.5,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914575858,1.50449914,1119.5,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914576059,0.841,1119.5,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914576957,0.841,1119.5,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914577255,1.50449914,1119.5,1117.8,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914577458,0.66349914,1119.4,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914577657,0.66349914,1119.4,1117.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760914585364,0.66349914,1119.4,1117.9,1.70334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914585668,0.66349914,1119.3,1117.9,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1760914586971,0.66349914,1119.3,1117.9,1.70334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914587164,0.66349914,1119.2,1117.9,1.70334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914589069,0.66349914,1119.2,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914592066,0.66349914,1119.1,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914593172,0.66349914,1119.1,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914594674,0.66349914,1119.1,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914595168,0.66349914,1119.2,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914602480,0.66349914,1119.2,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914605382,0.66349914,1119.2,1118.1,1.55534195]
["bitfinex-derivatives","BNBF0:USTF0",1760914606182,0.66349914,1119.3,1118.1,1.55534195]
["bitfinex-derivatives","BNBF0:USTF0",1760914608189,0.66349914,1119.3,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914614892,0.66349914,1119.2,1118.1,1.55534195]
["bitfinex-derivatives","BNBF0:USTF0",1760914615393,0.903,1119.1,1118.1,1.55534195]
["bitfinex-derivatives","BNBF0:USTF0",1760914615890,0.903,1119.1,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914618695,0.903,1119.1,1118.1,1.55534195]
["bitfinex-derivatives","BNBF0:USTF0",1760914619092,0.903,1119.1,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914619895,0.903,1119.1,1118.1,1.55534195]
["bitfinex-derivatives","BNBF0:USTF0",1760914620994,0.903,1119.1,1118.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914625597,0.903,1119.1,1118.1,1.55534195]
["bitfinex-derivatives","BNBF0:USTF0",1760914628096,0.903,1119.1,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914628601,0.66349914,1119.0,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914628798,1.56649914,1119.1,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914628998,0.903,1119.1,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914633105,1.56649914,1119.1,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914636307,0.903,1119.1,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914636505,1.56649914,1119.1,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914637314,0.903,1119.1,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914637613,1.56649914,1119.1,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914638716,0.66349914,1119.0,1118.1,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1760914640615,0.66349914,1119.0,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914640815,0.66349914,1119.0,1118.0,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914642818,0.66349914,1119.0,1118.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760914645316,1.56649914,1119.1,1118.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760914645518,0.66349914,1119.0,1118.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760914646216,1.56649914,1119.1,1118.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1760914646420,1.56649914,1119.1,1118.1,1.83934195]
["bitfinex-derivatives","BNBF0:USTF0",1760914647121,0.903,1119.1,1118.1,1.83934195]
["bitfinex-derivatives","BNBF0:USTF0",1760914660535,0.66349914,1119.2,1118.1,1.83934195]
["bitfinex-derivatives","BNBF0:USTF0",1760914662434,0.69,1119.1,1118.1,1.83934195]
["bitfinex-derivatives","BNBF0:USTF0",1760914665936,0.69,1119.1,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914668239,0.69,1119.1,1118.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760914670342,0.69,1119.1,1118.2,1.85334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914675746,0.69,1119.1,1118.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760914685561,0.69,1119.1,1118.2,1.85334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914685758,0.69,1119.1,1118.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914689562,0.69,1119.1,1118.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760914691364,0.69,1119.1,1118.2,1.85334195]
["bitfinex-derivatives","BNBF0:USTF0",1760914691564,0.69,1119.1,1118.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760914692866,1.35856625,1119.1,1118.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760914696467,0.66856625,1119.1,1118.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760914698370,0.66856625,1119.1,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914698771,0.934,1119.0,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914700667,0.934,1119.0,1118.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760914721586,0.934,1119.0,1118.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914724893,0.934,1119.0,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914726893,0.66856625,1119.1,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914728996,0.738,1119.0,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914739504,0.738,1119.0,1118.2,1.96934195]
["bitfinex-derivatives","BNBF0:USTF0",1760914742007,0.738,1119.0,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914744110,0.66856625,1119.2,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914744609,0.88059297,1119.4,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914744806,0.66845262,1119.2,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914746815,0.825,1119.1,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914750320,1.49345262,1119.1,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914750620,0.825,1119.1,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914750916,1.49345262,1119.1,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914752120,1.49345262,1119.1,1118.2,1.96934195]
["bitfinex-derivatives","BNBF0:USTF0",1760914752722,0.66845262,1119.0,1118.2,1.96934195]
["bitfinex-derivatives","BNBF0:USTF0",1760914752922,0.66845262,1119.0,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914753121,1.49345262,1119.1,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914753724,1.49345262,1119.1,1118.2,1.96934195]
["bitfinex-derivatives","BNBF0:USTF0",1760914754622,0.66845262,1119.0,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914755525,0.66845262,1118.9,1118.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1760914767126,0.66845262,1118.9,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914767331,1.019,1118.8,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914769531,1.019,1118.8,1118.0,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760914783546,1.019,1118.8,1117.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914785944,1.019,1118.8,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914787445,1.019,1118.8,1117.8,1.67434195]
["bitfinex-derivatives","BNBF0:USTF0",1760914787648,1.019,1118.8,1117.9,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914790149,1.019,1118.8,1117.8,1.67434195]
["bitfinex-derivatives","BNBF0:USTF0",1760914790850,1.019,1118.8,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914800660,0.66845262,1119.0,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914801756,0.66845262,1118.9,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914803060,1.79645262,1118.8,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914803762,0.66845262,1118.6,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914806359,0.66845262,1118.7,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914806558,0.66845262,1118.6,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914808360,1.79645262,1118.8,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914809462,1.128,1118.8,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914813666,0.66845262,1118.6,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914816971,1.128,1118.8,1117.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760914817174,1.128,1118.8,1117.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914818072,1.128,1118.8,1117.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914818671,1.128,1118.8,1117.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914819372,1.128,1118.8,1117.3,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1760914820575,1.128,1118.8,1117.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914820874,1.128,1118.8,1117.5,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914823480,1.128,1118.8,1117.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914826080,0.66845262,1118.8,1117.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914828784,0.83,1118.7,1117.4,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914831080,0.83,1118.7,1117.2,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914832286,1.49845262,1118.7,1117.3,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914832481,1.49845262,1118.7,1117.1,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914832781,0.66845262,1118.0,1116.5,0.15568101]
["bitfinex-derivatives","BNBF0:USTF0",1760914833180,0.88059297,1118.3,1115.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914833181,0.66845262,1118.3,1115.7,0.87134195]
["bitfinex-derivatives","BNBF0:USTF0",1760914833385,0.66845262,1118.3,1116.2,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1760914833685,0.66845262,1118.0,1116.2,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1760914833887,0.66845262,1117.9,1116.2,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1760914835081,0.66845262,1118.0,1116.2,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1760914835582,0.66845262,1118.2,1116.2,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1760914835786,0.66845262,1118.2,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914835983,0.66845262,1117.7,1115.9,1.02714041]
["bitfinex-derivatives","BNBF0:USTF0",1760914836183,0.66845262,1117.5,1115.9,0.15579846]
["bitfinex-derivatives","BNBF0:USTF0",1760914836486,0.88059297,1117.8,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914836487,0.5361144,1117.4,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914836783,0.5361144,1117.3,1115.9,0.15581241]
["bitfinex-derivatives","BNBF0:USTF0",1760914836987,0.5361144,1117.2,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914837187,0.5361144,1117.1,1115.8,1.18983264]
["bitfinex-derivatives","BNBF0:USTF0",1760914837387,0.66845262,1117.9,1115.8,1.18983264]
["bitfinex-derivatives","BNBF0:USTF0",1760914837587,0.53494311,1117.8,1115.8,1.18983264]
["bitfinex-derivatives","BNBF0:USTF0",1760914837787,0.66845262,1117.5,1115.8,1.18983264]
["bitfinex-derivatives","BNBF0:USTF0",1760914837986,0.53494311,1117.4,1115.8,1.18983264]
["bitfinex-derivatives","BNBF0:USTF0",1760914838185,0.53494311,1117.3,1115.8,1.18983264]
["bitfinex-derivatives","BNBF0:USTF0",1760914838484,0.53494311,1117.2,1115.8,1.18983264]
["bitfinex-derivatives","BNBF0:USTF0",1760914838688,0.53494311,1117.1,1115.8,1.18983264]
["bitfinex-derivatives","BNBF0:USTF0",1760914838988,0.53494311,1117.0,1115.8,1.18983264]
["bitfinex-derivatives","BNBF0:USTF0",1760914839191,0.66845262,1117.6,1115.8,1.18983264]
["bitfinex-derivatives","BNBF0:USTF0",1760914839389,0.53387157,1117.5,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914839586,0.53387157,1117.4,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914839786,0.53387157,1117.3,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914839991,0.53387157,1117.2,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914840191,0.53387157,1117.1,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914840390,0.53387157,1117.0,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914840588,0.66845262,1117.6,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914840790,0.53344822,1117.5,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914840994,0.53344822,1117.4,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914841192,0.53344822,1117.3,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914841489,0.53344822,1117.2,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914841694,0.53344822,1117.1,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914841892,0.53344822,1117.0,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914842091,0.66845262,1117.6,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914842295,0.53303257,1117.5,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914842591,0.53303257,1117.4,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914842796,0.53303257,1117.3,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914843095,0.53303257,1117.2,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914843291,0.53303257,1117.1,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914843493,0.66845262,1117.7,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914843693,1.2008618,1117.6,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914843896,0.53240918,1117.5,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914844096,0.53240918,1117.4,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914844297,0.53240918,1117.3,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914844492,0.53240918,1117.2,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914844693,0.53240918,1117.1,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914844896,1.43645262,1117.6,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914845095,0.53215421,1117.5,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914845397,0.53215421,1117.4,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914845594,0.53215421,1117.3,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914845794,0.53215421,1117.2,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914845994,0.53215421,1117.1,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914846198,0.768,1117.6,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914846396,0.53179938,1117.5,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914846698,0.53179938,1117.4,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914847000,0.53179938,1117.3,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914847299,0.53179938,1117.2,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914847499,0.53179938,1117.1,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914847696,1.43645262,1117.6,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914847999,0.53158791,1117.5,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914848199,0.53158791,1117.4,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914848399,0.53158791,1117.3,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914848598,0.53158791,1117.2,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914848797,0.53158791,1117.1,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914849003,1.43645262,1117.6,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914849197,0.53142899,1117.5,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914849401,0.53142899,1117.4,1115.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1760914849701,0.53142899,1117.3,1115.6,0.15585288]
["bitfinex-derivatives","BNBF0:USTF0",1760914849900,0.53142899,1117.2,1115.6,0.15585288]
["bitfinex-derivatives","BNBF0:USTF0",1760914850197,0.53142899,1117.1,1115.6,0.15585288]
["bitfinex-derivatives","BNBF0:USTF0",1760914850397,1.43645262,1117.6,1115.6,0.15585288]
["bitfinex-derivatives","BNBF0:USTF0",1760914850701,0.53121041,1117.5,1115.6,0.15585288]
["bitfinex-derivatives","BNBF0:USTF0",1760914850902,0.53121041,1117.4,1115.6,0.15585288]
["bitfinex-derivatives","BNBF0:USTF0",1760914851101,0.53121041,1117.3,1115.6,0.15585288]
["bitfinex-derivatives","BNBF0:USTF0",1760914851301,0.53121041,1117.2,1112.8,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914851503,0.53121041,1117.1,1115.5,0.15596114]
["bitfinex-derivatives","BNBF0:USTF0",1760914851701,0.53121041,1117.0,1115.5,0.15596114]
["bitfinex-derivatives","BNBF0:USTF0",1760914851898,0.53121041,1116.9,1112.6,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914852104,0.66845262,1117.5,1115.5,0.15597862]
["bitfinex-derivatives","BNBF0:USTF0",1760914852302,0.53090264,1117.4,1112.6,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914852501,0.53090264,1117.3,1112.6,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914852801,0.53090264,1117.2,1115.5,0.15596114]
["bitfinex-derivatives","BNBF0:USTF0",1760914853004,0.53090264,1117.1,1113.5,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914853205,0.66845262,1117.3,1113.5,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914853206,0.53090264,1117.0,1115.5,0.15596604]
["bitfinex-derivatives","BNBF0:USTF0",1760914853504,0.66845262,1117.3,1113.4,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914853699,0.5309267,1117.2,1115.5,0.15594158]
["bitfinex-derivatives","BNBF0:USTF0",1760914853901,0.5309267,1117.1,1113.4,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914854099,0.5309267,1117.0,1113.4,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914854301,0.66845262,1117.3,1115.5,0.15593808]
["bitfinex-derivatives","BNBF0:USTF0",1760914854504,0.530862,1117.2,1113.4,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914854700,0.530862,1117.1,1115.5,0.15593459]
["bitfinex-derivatives","BNBF0:USTF0",1760914855004,0.530862,1117.0,1113.4,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914855206,0.66845262,1117.4,1113.2,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914855400,0.53076697,1117.3,1115.5,0.15594158]
["bitfinex-derivatives","BNBF0:USTF0",1760914855605,0.53076697,1117.2,1113.2,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914855806,0.53076697,1117.1,1115.5,0.15594158]
["bitfinex-derivatives","BNBF0:USTF0",1760914856105,0.53076697,1117.0,1112.8,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914856305,0.66845262,1117.4,1115.5,0.15594856]
["bitfinex-derivatives","BNBF0:USTF0",1760914856506,0.53068609,1117.3,1115.5,0.15594856]
["bitfinex-derivatives","BNBF0:USTF0",1760914856706,0.53068609,1117.2,1112.9,2.1783548]
["bitfinex-derivatives","BNBF0:USTF0",1760914856906,0.53068609,1117.1,1115.5,0.15595555]
["bitfinex-derivatives","BNBF0:USTF0",1760914857106,0.53068609,1117.0,1115.5,0.15595555]
["bitfinex-derivatives","BNBF0:USTF0",1760914857405,0.66845262,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914857602,0.53061269,1117.3,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914857806,0.53061269,1117.2,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914858003,0.53061269,1117.1,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914858205,0.53061269,1117.0,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914858405,0.66845262,1117.5,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914858607,0.53063841,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914858808,0.53063841,1117.3,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914859105,0.53063841,1117.2,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914859408,0.768,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914859605,0.53071172,1117.3,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914859809,0.53071172,1117.2,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914860008,0.768,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914860308,0.53071527,1117.3,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914860508,0.53071527,1117.2,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914860709,0.768,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914861009,0.53070661,1117.3,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914861309,0.53070661,1117.2,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914861508,0.768,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914861708,0.53069267,1117.3,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914861911,0.53069267,1117.2,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914862208,0.768,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914862408,0.53074556,1117.3,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914862604,0.53074556,1117.2,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914862809,0.53074556,1117.1,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914863109,0.768,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914863304,0.53073679,1117.3,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914863606,0.53073679,1117.2,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914863806,0.53073679,1117.1,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914864010,1.43645262,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914864309,0.53063361,1117.3,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914864509,0.53063361,1117.2,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914864809,0.53063361,1117.1,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914865010,1.43645262,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914865211,0.53058688,1117.3,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914865507,0.53058688,1117.2,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914865705,0.53058688,1117.1,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914865907,1.43645262,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914866210,0.768,1117.4,1115.5,0.15595905]
["bitfinex-derivatives","BNBF0:USTF0",1760914878222,0.768,1117.4,1114.5,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760914878618,0.768,1117.4,1115.3,0.15590769]
["bitfinex-derivatives","BNBF0:USTF0",1760914884032,0.768,1117.4,1114.2,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760914884227,0.66845262,1116.9,1114.7,0.15595835]
["bitfinex-derivatives","BNBF0:USTF0",1760914885432,0.66845262,1116.8,1114.7,0.15595835]
["bitfinex-derivatives","BNBF0:USTF0",1760914885926,0.66845262,1116.7,1114.7,0.15595835]
["bitfinex-derivatives","BNBF0:USTF0",1760914887430,0.66845262,1116.9,1114.7,0.15595835]
["bitfinex-derivatives","BNBF0:USTF0",1760914887633,0.66845262,1117.0,1114.7,0.15595835]
["bitfinex-derivatives","BNBF0:USTF0",1760914890233,0.66845262,1116.9,1114.7,0.15595835]
["bitfinex-derivatives","BNBF0:USTF0",1760914891134,0.66845262,1117.0,1114.8,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760914891435,0.66845262,1117.1,1114.9,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760914891631,0.66845262,1117.0,1115.0,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760914892330,0.66845262,1117.2,1115.5,0.66548463]
["bitfinex-derivatives","BNBF0:USTF0",1760914893130,0.66845262,1117.2,1115.6,0.66548463]
["bitfinex-derivatives","BNBF0:USTF0",1760914893936,0.66845262,1117.2,1115.5,0.66548463]
["bitfinex-derivatives","BNBF0:USTF0",1760914894131,0.702,1117.1,1115.5,0.66548463]
["bitfinex-derivatives","BNBF0:USTF0",1760914894336,1.37045262,1117.1,1115.5,0.66548463]
["bitfinex-derivatives","BNBF0:USTF0",1760914895035,0.702,1117.1,1115.5,0.66548463]
["bitfinex-derivatives","BNBF0:USTF0",1760914895233,1.37045262,1117.1,1115.6,0.66548463]
["bitfinex-derivatives","BNBF0:USTF0",1760914895737,0.702,1117.1,1115.6,0.66548463]
["bitfinex-derivatives","BNBF0:USTF0",1760914896338,0.702,1117.1,1115.4,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760914896538,0.702,1117.1,1115.6,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914898436,0.702,1117.1,1115.5,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914906444,1.36426828,1117.1,1115.4,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914907540,1.36426828,1117.1,1115.5,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914908041,1.36426828,1117.1,1115.4,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914908342,0.66226828,1117.0,1115.4,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914909443,1.36426828,1117.1,1115.4,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914910344,1.36426828,1117.1,1115.3,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914912251,0.702,1117.1,1115.3,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914913052,0.702,1117.1,1115.4,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914913846,0.702,1117.1,1115.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760914921754,1.36426828,1117.1,1115.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760914922255,0.66226828,1117.0,1115.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760914924259,0.66226828,1116.9,1115.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760914924456,0.66226828,1116.8,1115.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760914924754,0.66226828,1116.7,1115.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760914926657,0.66226828,1116.7,1115.2,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914927159,0.66226828,1116.8,1115.0,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914927660,0.66226828,1116.6,1115.1,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914927856,0.66226828,1116.4,1114.7,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914928062,0.66226828,1116.7,1114.8,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914928463,0.66226828,1116.4,1114.7,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914928765,0.66226828,1116.1,1114.5,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914928963,0.66226828,1116.1,1114.6,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914929258,0.66226828,1116.3,1114.8,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914929664,0.66226828,1116.4,1114.9,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914930263,0.66226828,1116.4,1115.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760914931160,0.66226828,1116.5,1115.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760914931460,0.66226828,1116.4,1115.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760914932363,0.66226828,1116.5,1115.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760914932862,0.66226828,1116.8,1115.0,1.79476959]
["bitfinex-derivatives","BNBF0:USTF0",1760914933365,0.66226828,1116.7,1115.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760914934362,0.66226828,1116.7,1115.0,1.79476959]
["bitfinex-derivatives","BNBF0:USTF0",1760914937369,0.66226828,1116.6,1115.0,1.79476959]
["bitfinex-derivatives","BNBF0:USTF0",1760914937971,0.954,1116.5,1115.0,1.79476959]
["bitfinex-derivatives","BNBF0:USTF0",1760914939473,0.66226828,1116.4,1115.0,1.79476959]
["bitfinex-derivatives","BNBF0:USTF0",1760914939874,0.66226828,1116.3,1115.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760914940769,0.66226828,1116.4,1115.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760914942276,1.61626828,1116.5,1115.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1760914942872,1.61626828,1116.5,1115.0,1.79476959]
["bitfinex-derivatives","BNBF0:USTF0",1760914943069,0.954,1116.5,1115.2,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914947775,0.954,1116.5,1115.0,2.00665976]
["bitfinex-derivatives","BNBF0:USTF0",1760914947776,0.954,1116.5,1115.3,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914947971,0.954,1116.5,1115.5,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914948876,0.954,1116.5,1115.4,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914949071,0.954,1116.5,1115.1,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760914949072,0.954,1116.5,1115.5,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914949973,0.954,1116.5,1115.4,0.66576959]
["bitfinex-derivatives","BNBF0:USTF0",1760914950874,0.954,1116.5,1115.2,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760914951079,0.954,1116.5,1115.4,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914952172,0.954,1116.5,1115.5,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914952585,0.954,1116.5,1115.4,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914953986,0.954,1116.5,1115.3,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914954684,0.954,1116.5,1115.2,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914955788,0.954,1116.5,1115.3,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914956085,0.954,1116.5,1115.4,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914959889,0.954,1116.5,1115.3,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914961491,0.954,1116.5,1115.4,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914962892,0.954,1116.5,1115.3,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914968491,0.954,1116.5,1115.4,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914970699,0.954,1116.5,1115.3,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914973798,0.954,1116.5,1115.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760914975896,0.66394997,1117.0,1115.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760914977798,0.812,1116.9,1115.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760914979803,1.47594997,1116.9,1115.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760914983104,0.66394997,1116.8,1115.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760914984707,0.66394997,1116.8,1115.4,1.66596722]
["bitfinex-derivatives","BNBF0:USTF0",1760914984909,0.66394997,1116.7,1115.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760914985205,0.66394997,1116.6,1115.4,1.66596722]
["bitfinex-derivatives","BNBF0:USTF0",1760914985911,0.66394997,1116.7,1115.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760914986111,0.66394997,1116.6,1115.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760914989116,0.66394997,1116.6,1115.4,1.66596722]
["bitfinex-derivatives","BNBF0:USTF0",1760914989814,0.66394997,1116.6,1115.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760914993019,0.66394997,1116.5,1115.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760914993417,0.66394997,1116.5,1115.4,1.66596722]
["bitfinex-derivatives","BNBF0:USTF0",1760914994615,0.66394997,1116.6,1115.4,1.66596722]
["bitfinex-derivatives","BNBF0:USTF0",1760914996918,0.66394997,1116.7,1115.4,1.66596722]
["bitfinex-derivatives","BNBF0:USTF0",1760914999322,0.66394997,1116.7,1115.5,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760914999920,0.66394997,1116.7,1115.4,1.66596722]
["bitfinex-derivatives","BNBF0:USTF0",1760915000119,0.66394997,1116.7,1115.5,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760915002120,0.66394997,1116.6,1115.5,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760915003922,0.66394997,1116.6,1115.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760915006626,0.66394997,1116.5,1115.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760915007527,0.66394997,1116.4,1115.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760915013027,0.66394997,1116.5,1115.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760915015528,0.66394997,1116.6,1115.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760915016533,0.66394997,1116.5,1115.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760915017237,0.66394997,1116.6,1115.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760915017436,0.66394997,1116.6,1115.7,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760915018233,0.66394997,1116.6,1115.8,0.66696722]
["bitfinex-derivatives","BNBF0:USTF0",1760915018640,0.66394997,1116.6,1115.6,1.79465976]
["bitfinex-derivatives","BNBF0:USTF0",1760915019741,0.66394997,1116.7,1115.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760915020439,0.987,1116.6,1115.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1760915046158,0.987,1116.6,1115.3,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915046355,0.987,1116.6,1115.5,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915048655,0.66394997,1116.7,1115.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760915049861,0.66394997,1116.6,1115.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760915051161,1.022,1116.5,1115.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760915051862,0.66394997,1116.4,1115.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760915054363,1.68594997,1116.5,1115.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760915055464,1.022,1116.5,1115.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760915065671,1.68594997,1116.5,1115.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760915067371,0.66394997,1116.5,1115.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760915069168,1.005,1116.4,1115.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1760915075880,1.005,1116.4,1115.2,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915078083,1.66894997,1116.4,1115.3,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915079183,1.005,1116.4,1115.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760915089795,1.66894997,1116.4,1115.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760915091890,1.005,1116.4,1115.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760915092197,1.005,1116.4,1115.4,1.69623914]
["bitfinex-derivatives","BNBF0:USTF0",1760915092390,1.005,1116.4,1115.5,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915094394,1.005,1116.4,1115.6,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915094992,1.005,1116.4,1115.7,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915098194,1.005,1116.4,1115.6,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915102594,1.005,1116.4,1115.5,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915102800,1.005,1116.4,1115.4,1.69623914]
["bitfinex-derivatives","BNBF0:USTF0",1760915105402,1.005,1116.4,1115.6,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915107005,1.005,1116.4,1115.5,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915108003,1.005,1116.4,1115.6,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915109205,0.66394997,1116.7,1115.6,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915109901,0.66394997,1116.7,1115.5,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915111904,0.881,1116.6,1115.5,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915112406,0.881,1116.6,1115.4,1.69623914]
["bitfinex-derivatives","BNBF0:USTF0",1760915113108,1.54494997,1116.6,1115.4,1.69623914]
["bitfinex-derivatives","BNBF0:USTF0",1760915114906,0.881,1116.6,1115.4,1.69623914]
["bitfinex-derivatives","BNBF0:USTF0",1760915116607,1.54494997,1116.6,1115.4,1.69623914]
["bitfinex-derivatives","BNBF0:USTF0",1760915118813,0.66394997,1116.5,1115.4,1.69623914]
["bitfinex-derivatives","BNBF0:USTF0",1760915119014,0.66394997,1116.5,1115.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760915119812,0.66394997,1116.4,1115.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1760915120011,0.66394997,1116.4,1115.3,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915122417,0.66394997,1116.4,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915122816,1.54494997,1116.6,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915124518,0.66394997,1116.1,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915124715,0.66394997,1116.0,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915124918,0.66394997,1115.9,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915126216,0.66394997,1116.0,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915127319,0.66394997,1116.1,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915128515,0.66394997,1116.0,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915128719,0.66394997,1116.1,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915132918,0.66394997,1116.0,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915135422,0.66394997,1116.1,1115.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1760915138626,0.66394997,1116.1,1114.4,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915139927,0.66394997,1116.2,1114.3,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915140327,0.881,1116.6,1114.4,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915140328,0.66394997,1116.1,1114.4,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915140726,0.66394997,1116.2,1114.3,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915141124,0.66394997,1116.2,1114.2,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915141327,0.66394997,1116.4,1114.3,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915141524,0.66394997,1116.4,1114.5,0.66823914]
["bitfinex-derivatives","BNBF0:USTF0",1760915142027,0.66394997,1116.4,1114.5,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915142028,0.6614594,1116.4,1114.5,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915142226,0.6614594,1116.4,1114.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760915143025,0.6614594,1116.3,1114.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760915143428,0.6614594,1116.5,1114.6,1.43754571]
["bitfinex-derivatives","BNBF0:USTF0",1760915148531,0.6614594,1116.4,1114.6,1.43754571]
["bitfinex-derivatives","BNBF0:USTF0",1760915149628,0.736,1116.3,1114.6,1.43754571]
["bitfinex-derivatives","BNBF0:USTF0",1760915150127,0.736,1116.3,1114.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760915153335,0.736,1116.3,1114.6,1.43754571]
["bitfinex-derivatives","BNBF0:USTF0",1760915154735,0.736,1116.3,1114.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1760915155940,0.736,1116.3,1114.6,1.43754571]
["bitfinex-derivatives","BNBF0:USTF0",1760915159340,0.736,1116.3,1114.6,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915160240,0.736,1116.3,1114.4,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915160241,0.736,1116.3,1114.7,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915160645,1.3974594,1116.3,1114.7,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915162247,1.3974594,1116.3,1114.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760915163348,1.3974594,1116.3,1114.8,1.47254571]
["bitfinex-derivatives","BNBF0:USTF0",1760915164845,1.3974594,1116.3,1114.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760915165344,1.3974594,1116.3,1114.8,1.47254571]
["bitfinex-derivatives","BNBF0:USTF0",1760915169850,1.3974594,1116.3,1114.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760915171353,1.3974594,1116.3,1114.8,1.47254571]
["bitfinex-derivatives","BNBF0:USTF0",1760915171952,0.6614594,1116.2,1114.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760915172157,0.6614594,1116.2,1114.8,1.47254571]
["bitfinex-derivatives","BNBF0:USTF0",1760915176457,0.6614594,1116.2,1114.9,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915176858,0.6614594,1116.1,1114.9,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915178354,0.6614594,1116.0,1115.0,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915179856,0.6614594,1116.1,1114.9,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915180361,0.6614594,1116.1,1115.0,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915182362,0.6614594,1116.0,1115.0,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915184765,0.6614594,1116.0,1114.9,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915192566,0.6614594,1115.9,1114.9,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915193471,0.6614594,1115.7,1114.8,1.47254571]
["bitfinex-derivatives","BNBF0:USTF0",1760915195472,1.15,1115.6,1114.8,1.47254571]
["bitfinex-derivatives","BNBF0:USTF0",1760915199871,1.15,1115.6,1114.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1760915201375,1.15,1115.6,1114.7,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915202075,1.15,1115.6,1114.8,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915203676,1.15,1115.6,1114.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760915220484,0.6614594,1115.9,1114.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760915222186,1.069,1115.8,1114.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760915222385,1.7304594,1115.8,1114.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760915225688,1.7304594,1115.8,1114.8,0.66554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915229196,1.7304594,1115.8,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915231299,1.069,1115.8,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915234400,0.6614594,1115.9,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915236600,0.6614594,1116.0,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915236998,1.045,1115.9,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915238305,1.7064594,1115.9,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915242610,0.6614594,1115.8,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915246909,0.6614594,1115.7,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915247516,0.6614594,1115.6,1114.9,1.54554571]
["bitfinex-derivatives","BNBF0:USTF0",1760915248714,0.6614594,1115.6,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915248917,0.6614594,1115.7,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915249819,0.6614594,1115.6,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915254620,0.6614594,1115.5,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915258922,0.6614594,1115.6,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915259421,0.6614594,1115.7,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915263121,0.6614594,1115.8,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915263322,1.7064594,1115.9,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915264821,0.6614594,1115.8,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915265921,0.6614594,1115.7,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915272726,0.6614594,1115.6,1114.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1760915275429,0.6614594,1115.6,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915276332,0.6614594,1115.5,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915276732,0.772,1115.4,1114.5,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915278533,0.772,1115.4,1114.6,1.86165976]
["bitfinex-derivatives","BNBF0:USTF0",1760915279034,0.772,1115.4,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915279432,0.772,1115.4,1114.6,1.86165976]
["bitfinex-derivatives","BNBF0:USTF0",1760915280434,0.772,1115.4,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915280731,0.772,1115.4,1114.6,1.86165976]
["bitfinex-derivatives","BNBF0:USTF0",1760915283635,0.772,1115.4,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915287940,0.6614594,1115.3,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915288140,0.6614594,1115.2,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915288339,0.6614594,1115.1,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915290142,0.6614594,1115.2,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915294047,0.6614594,1115.3,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915299849,1.4334594,1115.4,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915307658,0.6614594,1115.6,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915307860,0.6614594,1115.7,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915308256,0.6614594,1115.8,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915309662,0.6614594,1115.7,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915309859,1.3924594,1115.7,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915314163,0.731,1115.7,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915325775,0.6614594,1115.9,1114.6,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1760915326574,0.6614594,1115.9,1114.4,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915327171,0.6614594,1115.9,1114.3,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915328374,0.935,1115.8,1114.3,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915329769,0.935,1115.8,1114.4,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915330572,0.935,1115.8,1114.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760915344578,0.935,1115.8,1114.5,1.95965976]
["bitfinex-derivatives","BNBF0:USTF0",1760915344778,0.935,1115.8,1114.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760915354378,0.6614594,1116.1,1114.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760915356681,0.779,1116.0,1114.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760915356881,1.4404594,1116.0,1114.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760915364185,0.6614594,1115.9,1114.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760915366188,0.6614594,1115.9,1114.5,1.95965976]
["bitfinex-derivatives","BNBF0:USTF0",1760915367288,0.6614594,1115.8,1114.5,1.95965976]
["bitfinex-derivatives","BNBF0:USTF0",1760915369488,0.6614594,1115.8,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915372092,0.6614594,1115.8,1114.7,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915374693,0.6614594,1115.8,1114.8,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915374894,0.6614594,1115.8,1113.6,2.33444956]
["bitfinex-derivatives","BNBF0:USTF0",1760915374895,0.6614594,1115.8,1114.7,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915375599,0.6614594,1115.8,1114.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760915384313,0.6614594,1115.8,1114.8,2.03465976]
["bitfinex-derivatives","BNBF0:USTF0",1760915384606,0.6614594,1115.8,1114.8,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1760915388715,0.6614594,1115.8,1114.7,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915390220,0.6614594,1115.9,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915394717,0.6614594,1115.8,1114.7,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915394916,0.6614594,1115.9,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915395720,0.6614594,1115.8,1114.7,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915396418,0.6614594,1115.9,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915397219,0.6614594,1116.0,1114.7,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915404827,0.6614594,1116.0,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915407028,0.6614594,1115.9,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915407324,0.6614594,1116.0,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915407726,0.6614594,1115.9,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915408330,0.6614594,1116.0,1114.6,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915408826,0.6614594,1115.9,1114.7,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915414831,0.6614594,1115.8,1114.8,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915419734,0.6614594,1115.9,1114.7,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915424438,0.6614594,1115.9,1114.8,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915427542,0.6614594,1116.0,1114.8,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915427837,0.6614594,1116.1,1115.0,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915429345,0.6614594,1116.1,1114.9,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915430440,0.6614594,1116.2,1114.9,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915432442,0.6614594,1116.1,1115.0,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915433143,0.6614594,1116.2,1115.2,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915433341,0.6614594,1116.3,1115.2,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915434040,0.6614594,1116.4,1115.3,0.87765976]
["bitfinex-derivatives","BNBF0:USTF0",1760915434445,1.1795122,1116.3,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915434741,0.5180528,1116.2,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915434940,0.5180528,1116.1,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915435241,0.5180528,1116.0,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915435442,0.6614594,1116.4,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915435641,0.51783829,1116.3,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915435845,0.51783829,1116.2,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915436054,0.51783829,1116.1,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915436340,0.6614594,1116.4,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915436542,0.51765369,1116.3,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915436744,0.51765369,1116.2,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915436942,0.51765369,1116.1,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915437141,0.6614594,1116.4,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915437346,0.51701313,1116.3,1115.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915437640,0.51701313,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915437845,0.51701313,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915438142,0.6614594,1116.6,1115.1,2.08148964]
["bitfinex-derivatives","BNBF0:USTF0",1760915438446,0.51689361,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915438741,0.51689361,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915439044,0.51689361,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915439245,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915439444,0.51641649,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915439645,0.51641649,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915439845,0.51641649,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915440043,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915440246,0.51635272,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915440444,0.51635272,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915440643,0.51635272,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915440846,1.4764594,1116.7,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915441143,0.5161944,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915441342,0.5161944,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915441546,0.5161944,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915441746,0.5161944,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915441944,0.5161944,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915442142,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915442346,0.51598823,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915442546,0.51598823,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915442746,0.51598823,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915443042,0.51598823,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915443246,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915443444,0.51583147,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915443645,0.51583147,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915443843,0.51583147,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915444143,0.51583147,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915444345,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915444550,0.51575603,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915444749,0.51575603,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915444950,0.51575603,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915445246,0.51575603,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915445449,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915445652,0.51568859,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915445946,0.51568859,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915446244,0.51568859,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915446449,0.51568859,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915446749,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915446947,0.51562818,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915447146,0.51562818,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915447344,0.51562818,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915447546,0.51562818,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915447750,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915447950,0.5155748,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915448246,0.5155748,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915448446,0.5155748,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915448647,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915448848,0.51552796,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915449052,0.51552796,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915449251,0.51552796,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915449552,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915449749,0.51548738,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915449949,0.51548738,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915450148,0.51548738,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915450351,1.4764594,1116.7,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915450649,1.17691223,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915450849,0.51545283,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915451050,0.51545283,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915451247,0.51545283,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915451447,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915451748,0.51542429,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915451948,0.51542429,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915452153,0.51542429,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915452448,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915452652,0.51551692,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915452948,0.51551692,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915453149,0.51551692,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915453351,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915453549,0.51549336,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915453751,0.51549336,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915453949,0.51549336,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915454252,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915454452,0.51547613,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915454749,0.51547613,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915454948,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915454949,0.51547613,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915455149,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915455353,0.51564819,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915455652,0.51564819,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915455848,0.51564819,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915456050,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915456353,0.51571767,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915456551,0.51571767,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915456848,0.51571767,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915457049,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915457253,0.51584815,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915457452,0.51584815,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915457653,0.51584815,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915457954,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915458154,0.51583718,1116.5,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915458354,0.51583718,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915458554,0.51583718,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915458751,0.6614594,1116.6,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915458955,1.119,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915474273,0.51598807,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915474568,1.119,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915474769,0.51598805,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915474973,1.119,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915475273,0.51598805,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915475471,1.119,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915475671,0.51606495,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915475874,1.119,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915476074,0.51606489,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915476273,0.6614594,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915476471,0.51615548,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915476675,0.51615548,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915476876,0.51615548,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915477077,0.6614594,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915477276,0.51615541,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915477576,0.51615541,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915477778,0.51615541,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915477973,0.6614594,1116.4,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915478174,0.51599427,1116.3,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915478373,0.51599427,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915478674,0.51599427,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915478877,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915479078,0.51601889,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915479275,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915479479,0.51601871,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915479677,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915479881,0.51601554,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915480177,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915480378,0.51601545,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915480576,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915480775,0.51614343,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915480974,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915481179,0.51614039,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915481378,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915481578,0.51627243,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915481781,0.51627243,1116.0,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915482079,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915482278,0.51627224,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915482482,0.51627224,1116.0,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915482682,0.51635302,1115.9,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915482883,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915483079,0.51635298,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915483279,0.51635298,1116.0,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915483479,0.51635298,1115.9,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915483783,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915483983,0.51636821,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915484183,0.51636821,1116.0,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915484478,0.51636821,1115.9,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915484684,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915484984,0.51646212,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915485280,0.51646212,1116.0,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915485479,0.51646212,1115.9,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915485780,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915485984,0.51650107,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915486283,0.51650107,1116.0,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915486579,0.51650107,1115.9,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915486780,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915486979,0.51665887,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915487183,0.51665887,1116.0,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915487383,0.51665887,1115.9,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915487579,0.51665887,1115.8,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915487780,1.098,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915487984,0.51682635,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915488184,0.51682635,1116.0,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915488380,0.51682635,1115.9,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915488585,0.51682635,1115.8,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915488884,1.7594594,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915489085,0.51686882,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915489384,0.51686882,1116.0,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915489584,0.51686882,1115.9,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915489883,0.51686882,1115.8,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915490085,1.7594594,1116.2,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915490279,0.51690502,1116.1,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915490481,0.51690502,1116.0,1115.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760915490781,0.51690502,1115.9,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915490979,0.51690502,1115.8,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915491184,1.7594594,1116.2,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915491380,0.51683552,1116.1,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915491581,0.51683552,1116.0,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915491785,0.51683552,1115.9,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915492081,0.51683552,1115.8,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915492385,1.7594594,1116.2,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915492586,1.1783724,1116.1,1114.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915492788,0.516913,1116.0,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915493082,0.516913,1115.9,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915493285,0.516913,1115.8,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915493482,0.516913,1115.7,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915493686,1.7594594,1116.2,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915493882,0.51683346,1116.1,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915494087,0.51683346,1116.0,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915494283,0.51683346,1115.9,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915494487,0.51683346,1115.8,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915494687,1.7594594,1116.2,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915494888,0.51677345,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915495088,0.51677345,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915495288,0.51677345,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915495584,0.51677345,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915495883,1.7594594,1116.2,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915496088,0.51671873,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915496283,0.51671873,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915496488,0.51671873,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915496688,0.51671873,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915496886,1.7594594,1116.2,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915497189,0.51698128,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915497486,0.51698128,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915497687,0.51698128,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915497989,0.51698128,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915498286,1.7594594,1116.2,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915498485,0.51694945,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915498686,0.51694945,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915498886,0.51694945,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915499087,0.51694945,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915499287,1.7594594,1116.2,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915499484,0.51697659,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915499687,0.51697659,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915499891,0.51697659,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915500091,0.51697659,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915500291,1.7594594,1116.2,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915500492,0.51697292,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915500693,0.51697292,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915500893,0.51697292,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915501092,0.51697292,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915501293,1.7594594,1116.2,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915501490,0.51697375,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915501788,0.51697375,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915501993,0.51697375,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915502192,0.51697375,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915502491,0.6614594,1116.2,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915502693,0.51695321,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915502890,0.51695321,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915503192,0.51695321,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915503390,0.51695321,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915503690,0.6614594,1116.2,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915503894,0.51703909,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915504093,0.51703909,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915504294,0.51703909,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915504490,1.026,1116.1,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915504692,0.51719061,1116.0,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915504891,1.026,1116.1,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915505094,0.51720956,1116.0,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915505294,1.026,1116.1,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915505495,0.51721944,1116.0,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915505691,1.026,1116.1,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915505896,0.51721938,1116.0,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915506097,1.026,1116.1,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915506295,0.51721295,1116.0,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915506597,1.026,1116.1,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915506797,0.51722316,1116.0,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915506997,1.026,1116.1,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915507198,0.51722316,1116.0,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915507394,1.026,1116.1,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915507597,0.51722472,1116.0,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915507795,1.026,1116.1,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915507998,0.5172249,1116.0,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915508298,1.026,1116.1,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915508495,0.51723704,1116.0,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915508799,1.026,1116.1,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915509099,0.51723698,1116.0,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915509296,1.026,1116.1,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915509499,0.51724948,1116.0,1114.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915509697,0.51718276,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915509900,0.51718276,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915510098,1.026,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915510299,0.517158,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915510601,0.517158,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915510801,0.517158,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915511097,1.026,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915511298,0.51714189,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915511498,0.51714189,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915511698,0.51714189,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915511903,1.026,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915512100,0.51712932,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915512400,0.51712932,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915512605,0.51712932,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915512802,1.026,1116.1,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915513001,1.17855631,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915513204,0.51709691,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915513401,0.51709691,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915513705,0.51709691,1115.7,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915513903,1.6874594,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915514101,0.51707456,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915514305,0.51707456,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915514601,0.51707456,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915514812,0.51707456,1115.7,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915515002,1.6874594,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915515203,0.51703722,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915515407,0.51703722,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915515704,0.51703722,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915515902,0.51703722,1115.7,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915516108,1.6874594,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915516307,0.51703351,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915516504,0.51703351,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915516808,0.51703351,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915517005,1.6874594,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915517203,0.51703628,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915517410,0.51703628,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915517610,0.51703628,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915517809,1.6874594,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915518110,0.51706119,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915518310,0.51706119,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915518610,0.51706119,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915518808,1.6874594,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915519006,0.5170707,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915519305,0.5170707,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915519510,0.5170707,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915519711,1.026,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915519908,0.51712011,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915520112,0.51712011,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915520412,0.51712011,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915520613,1.026,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915520810,0.51711368,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915521111,0.51711368,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915521315,0.51711368,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915521514,1.026,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915521712,0.51711269,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915521915,0.51711269,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915522110,0.51711269,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915522314,1.026,1116.1,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915522513,0.51714005,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915522713,0.51714005,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915522917,0.51714005,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915523216,1.026,1116.1,1114.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915523516,0.51715925,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915523818,0.51715925,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915524016,0.51715925,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915524317,0.51715925,1115.7,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915524515,0.6614594,1116.0,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915524712,0.51713424,1115.9,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915525017,0.51713424,1115.8,1114.7,2.24948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915525318,0.51713424,1115.7,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915525512,0.51713424,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915525716,0.6614594,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915525917,0.51708297,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915526116,0.51708297,1115.7,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915526312,0.51708297,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915526518,0.6614594,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915526715,0.51704877,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915527016,0.51704877,1115.7,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915527216,0.51704877,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915527411,0.51704877,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915527616,0.6614594,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915527918,0.51712974,1115.7,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915528113,0.51712974,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915528312,0.51712974,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915528512,0.6614594,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915528816,0.5170452,1115.7,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915529017,0.5170452,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915529217,0.5170452,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915529411,0.6614594,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915529615,0.51696055,1115.7,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915529912,0.51696055,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915530114,0.51696055,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915530311,0.6614594,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915530514,0.51686756,1115.7,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915530714,0.51686756,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915530917,0.51686756,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915531112,0.6614594,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915531411,0.51674363,1115.7,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915531612,0.51674363,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915531814,0.51674363,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915532117,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915532410,0.51664061,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915532616,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915532811,0.51659342,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915533012,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915533217,0.51659339,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915533415,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915533616,0.51648205,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915533814,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915534015,0.51640979,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915534218,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915534417,0.51633029,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915534717,0.51630156,1115.4,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915535016,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915535212,0.51630161,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915535416,0.51630161,1115.4,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915535714,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915535917,0.51620011,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915536114,0.51620011,1115.4,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915536314,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915536515,0.5160939,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915536715,0.5160939,1115.4,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915536917,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915537114,0.51609414,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915537315,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915537516,0.51600633,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915537716,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915537919,0.516013,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915538121,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915538417,0.51593452,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915538616,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915538821,0.51594277,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915539118,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915539317,0.51587247,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915539518,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915539721,0.51588233,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915539921,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915540121,0.51588233,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915540316,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915540521,0.51583278,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915540721,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915541017,0.51583258,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915541319,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915541624,0.5157894,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915541921,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915542122,0.51578968,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915542417,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915542622,0.51575465,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915542926,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915543122,0.51576491,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915543417,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915543622,0.51571407,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915543818,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915544018,0.51570404,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915544218,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915544523,0.51563863,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915544719,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915544924,0.51573789,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915545119,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915545324,0.5158093,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915545518,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915545722,0.51582491,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915545920,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915546121,0.51582813,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915546320,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915546536,0.51577699,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915546721,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915546920,0.51578704,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915547123,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915547326,0.51575705,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915547526,0.782,1115.6,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915547727,0.51575167,1115.5,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915547920,0.6614594,1116.0,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915548125,0.51575177,1115.9,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915548325,0.51575177,1115.8,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915548522,0.51575177,1115.7,1114.7,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1760915548827,0.51575177,1115.6,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915549022,0.51575177,1115.5,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915549223,0.6614594,1115.9,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915549425,0.51567455,1115.8,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915549623,0.51567455,1115.7,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915549824,0.51567455,1115.6,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915550027,0.51567455,1115.5,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915550226,0.6614594,1115.9,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915550523,1.42966432,1115.8,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915550822,0.51566432,1115.7,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915551027,0.51566432,1115.6,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915551222,0.51566432,1115.5,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915551521,0.914,1115.8,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915551726,0.515619,1115.7,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915551923,0.515619,1115.6,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915552226,0.515619,1115.5,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915552426,0.914,1115.8,1114.1,0.15597582]
["bitfinex-derivatives","BNBF0:USTF0",1760915552726,0.51561671,1115.7,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915553023,0.51561671,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915553326,0.51561671,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915553523,0.914,1115.8,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915553827,0.51559301,1115.7,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915554126,0.51559301,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915554326,0.51559301,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915554628,0.914,1115.8,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915554826,0.51577425,1115.7,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915555026,0.51577425,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915555328,0.51577425,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915555526,0.914,1115.8,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915555725,0.51604355,1115.7,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915556026,0.51604355,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915556238,0.51604355,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915556524,0.914,1115.8,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915556724,0.51607156,1115.7,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915556923,0.51607156,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915557128,0.51607156,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915557427,1.5754594,1115.8,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915557621,0.51693685,1115.7,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915557827,0.51693685,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915558127,0.51693685,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915558324,0.51693685,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915558527,0.51693685,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915558724,0.6614594,1115.7,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915558926,0.51681336,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915559226,0.51681336,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915559427,0.51681336,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915559623,0.51681336,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915559828,0.6614594,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915560128,0.51672747,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915560328,0.51672747,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915560529,0.51672747,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915560824,0.6614594,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915561131,0.51672197,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915561329,0.51672197,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915561630,0.51672197,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915561828,0.6614594,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915562024,0.51639271,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915562325,0.51639271,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915562629,0.51639271,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915562829,0.6614594,1115.6,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915563030,0.51633801,1115.5,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915563225,1.55933801,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915563430,0.51633801,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915563725,0.51633801,1115.2,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915563923,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915564127,0.51624912,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915564325,0.51624912,1115.2,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915564530,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915564728,0.51622152,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915564930,0.51622152,1115.2,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915565128,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915565328,0.51615065,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915565529,0.51615065,1115.2,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915565828,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915566032,0.51623832,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915566232,0.51623832,1115.2,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915566428,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915566629,0.51627022,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915566829,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915567133,0.51631594,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915567429,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915567628,0.51643829,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915567832,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915568030,0.51648522,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915568234,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915568432,0.51656981,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915568631,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915568835,0.51656981,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915569032,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915569336,0.51654909,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915569536,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915569732,0.51666905,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915570037,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915570231,0.51662497,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915570434,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915570634,0.51666832,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915570937,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915571137,0.51666835,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915571336,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915571535,0.51669836,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915571739,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915572038,0.51669839,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915572338,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915572537,0.5167363,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915572736,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915572939,0.5167363,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915573239,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915573440,0.51675977,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915573739,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915573938,0.51675977,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915574136,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915574337,0.51672573,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915574638,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915574836,0.51676456,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915575035,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915575339,0.51674583,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915575539,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915575740,0.51679545,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915576035,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915576235,0.51678949,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915576439,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915576638,0.51684785,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915576836,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915577041,0.51684788,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915577340,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915577638,0.51691236,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915577841,0.51691236,1115.2,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915578042,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915578241,0.51690975,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915578437,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915578641,0.51702854,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915578838,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915579042,0.51702854,1115.3,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915579244,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915582144,1.043,1115.4,1114.2,2.44948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915582739,1.043,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915583842,1.043,1115.4,1114.2,2.44948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915584240,1.043,1115.4,1114.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760915594547,1.043,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915598049,0.51767173,1115.3,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915598253,1.043,1115.4,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915598450,0.51767537,1115.3,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915598649,0.6614594,1115.8,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915598853,0.51767537,1115.7,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915599054,0.51767537,1115.6,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915599351,0.51767537,1115.5,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915599553,0.51767537,1115.4,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915599754,0.51767537,1115.3,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915600050,0.6614594,1115.7,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915600354,0.778,1115.2,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915606754,0.778,1115.2,1114.3,2.38948964]
["bitfinex-derivatives","BNBF0:USTF0",1760915607855,0.778,1115.2,1114.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760915611355,0.778,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915615062,0.778,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915619462,0.778,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915621462,0.778,1115.2,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915622262,0.6614594,1115.6,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915622461,0.51751846,1115.5,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915622659,0.51751846,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915622858,0.51751846,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915623057,0.51751846,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915623358,0.6614594,1115.7,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915623562,0.51753301,1115.6,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915623756,0.51753301,1115.5,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915623961,0.51753301,1115.4,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915624160,0.51753301,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915624363,0.51753301,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915624558,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915624759,0.51759496,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915624961,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915625162,0.51759493,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915625357,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915625560,0.51768035,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915625759,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915626063,0.51768038,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915626364,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915626660,0.51775163,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915626863,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915627063,0.51780569,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915627261,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915627559,0.51783357,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915627762,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915627962,0.5178334,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915628160,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915628360,0.51786246,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915628559,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915628760,0.51786241,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915628956,1.158,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915629160,0.51786252,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915629359,1.158,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915629562,0.51790551,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915629859,1.158,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915630063,0.51790541,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915630261,1.158,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915630462,0.51793963,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915630662,1.158,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915630862,0.51795891,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915631061,1.158,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915631365,0.51799499,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915631562,1.158,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915631762,0.51800144,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915631967,1.158,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915632164,1.158,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915632363,1.158,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915636568,1.158,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915636772,1.158,1115.3,1114.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915638970,1.158,1115.3,1114.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915640371,1.158,1115.3,1114.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915641073,1.158,1115.3,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915645479,1.158,1115.3,1114.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915645874,1.158,1115.3,1114.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915649279,1.158,1115.3,1114.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915649484,1.158,1115.3,1114.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915650379,1.158,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915653484,0.6614594,1115.7,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915653688,0.51716355,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915653888,0.51716355,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915654089,0.51716355,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915654385,0.51716355,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915654589,0.51717575,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915654787,1.3208894,1116.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915654788,0.6614594,1115.6,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915654984,0.51717572,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915655186,0.51717572,1115.4,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915655387,0.51717572,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915655590,0.6614594,1115.7,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915655790,0.51717447,1115.6,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915655990,1.58217447,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915656289,0.51717447,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915656489,0.51717447,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915656692,0.51717447,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915656893,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915657090,0.51713386,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915657387,0.51713386,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915657591,0.51713386,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915657889,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915658092,0.51712406,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915658293,0.51712406,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915658491,0.51712406,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915658694,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915658993,0.51710217,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915659194,0.51710217,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915659391,0.51710217,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915659690,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915659889,0.51707915,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915660094,0.51707915,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915660297,0.51707915,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915660490,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915660695,0.51689491,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915660990,0.51689491,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915661194,0.51689491,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915661392,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915661695,0.51686734,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915661896,0.51686734,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915662195,0.51686734,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915662395,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915662591,0.51678799,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915662790,0.51678799,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915663091,0.51678799,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915663296,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915663592,0.51676906,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915663794,0.51676906,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915663991,0.51676906,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915664191,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915664395,0.51674569,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915664690,0.51674569,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915664893,0.51674569,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915665092,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915665292,0.51684384,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915665495,0.51684384,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915665693,0.51684384,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915665996,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915666190,0.51684393,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915666392,0.51684393,1115.3,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915666594,0.51684393,1115.2,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915666792,1.065,1115.5,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915666996,0.51682296,1115.4,1114.0,2.48748964]
["bitfinex-derivatives","BNBF0:USTF0",1760915667197,0.51682296,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915667397,0.51682296,1115.2,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915667597,1.065,1115.5,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915667797,0.51680305,1115.4,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915667998,0.51680305,1115.3,1114.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760915668199,0.51680305,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915668396,1.065,1115.5,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915668595,0.5167842,1115.4,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915668799,0.5167842,1115.3,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915668994,0.5167842,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915669199,0.5167842,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915669397,1.7264594,1115.5,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915669699,0.51670301,1115.4,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915669898,0.51670301,1115.3,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915670097,0.51670301,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915670300,0.51670301,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915670601,0.6614594,1115.5,1114.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760915670797,0.51666346,1115.4,1114.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760915671101,0.51666346,1115.3,1114.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760915671301,0.51666346,1115.2,1114.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760915671499,0.51666346,1115.1,1114.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760915671697,0.947,1115.1,1114.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760915675207,0.947,1115.1,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915677504,0.947,1115.1,1114.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760915677704,0.947,1115.1,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915681506,0.947,1115.1,1114.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1760915682409,0.947,1115.1,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915684809,0.6614594,1115.7,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915685007,0.51758736,1115.6,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915685309,0.51758736,1115.5,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915685508,0.51758736,1115.4,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915685709,0.6614594,1115.7,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915685710,0.51758736,1115.3,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915685910,0.6614594,1115.7,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915686110,0.51758795,1115.6,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915686308,0.51758795,1115.5,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915686509,0.51758795,1115.4,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915686710,0.51758795,1115.3,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915686910,0.6614594,1115.7,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915687113,0.5175846,1115.6,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915687312,0.5175846,1115.5,1114.0,2.08448964]
["bitfinex-derivatives","BNBF0:USTF0",1760915687510,0.6614594,1115.7,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915687511,0.5175846,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915687714,0.5175846,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915687914,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915688214,0.51760842,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915688413,0.51760842,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915688610,0.51760842,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915688913,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915689115,0.51772052,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915689313,0.51772052,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915689511,0.51772052,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915689711,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915689917,0.51780762,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915690113,0.51780762,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915690312,0.51780762,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915690509,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915690713,0.51780709,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915690913,0.51780709,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915691113,0.51780709,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915691309,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915691610,0.51780681,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915691808,0.51780681,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915692012,0.51780681,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915692214,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915692409,0.5178446,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915692610,0.5178446,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915692812,0.5178446,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915693014,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915693214,0.51786298,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915693515,0.51786298,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915693709,0.51786298,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915693913,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915694218,0.51788116,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915694515,0.51788116,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915694710,0.51788116,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915694912,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915695116,0.51788749,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915695415,0.51788749,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915695711,0.51788749,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915695915,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915696211,0.51789849,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915696410,0.51789849,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915696610,0.51789849,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915696810,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915697010,0.51803743,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915697211,0.51803743,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915697412,0.51803743,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915697615,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915697812,0.51807001,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915698117,0.51807001,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915698313,0.51807001,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915698512,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915698714,0.51813091,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915698913,0.51813091,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915699114,0.51813091,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915699311,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915699514,0.51817183,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915699716,0.51817183,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915699916,0.51817183,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915700213,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915700412,0.51815214,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915700612,0.51815214,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915700816,0.51815214,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915701013,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915701217,0.51823705,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915701415,0.51823705,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915701717,0.51823705,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915701916,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915702114,0.51827193,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915702313,0.51827193,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915702514,0.51827193,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915702718,0.51827193,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915703014,0.6614594,1115.6,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915703214,0.51836151,1115.5,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915703419,0.51836151,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915703616,0.51836151,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915703818,0.51836151,1115.2,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915704020,0.6614594,1115.6,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915704218,1.17991498,1115.5,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915704420,0.51845558,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915704716,0.51845558,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915704918,0.51845558,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915705220,0.51845558,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915705418,0.6614594,1115.5,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915705619,0.51862966,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915705816,0.51862966,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915706020,0.51862966,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915706218,0.51862966,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915706422,0.51862966,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915706620,0.6614594,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915706823,0.5187665,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915707022,0.5187665,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915707220,0.5187665,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915707421,0.6614594,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915707723,0.51863684,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915707922,0.51863684,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915708226,0.51863684,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915708426,0.6614594,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915708726,0.51878046,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915709025,0.6614594,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915709026,0.51878046,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915709227,0.51878046,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915709423,0.51878046,1114.9,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915709628,0.6614594,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915709828,0.51897878,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915710029,0.51897878,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915710229,0.51897878,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915710429,0.51897878,1114.9,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915710629,0.6614594,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915710829,0.51898641,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915711031,0.51898641,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915711226,0.51898641,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915711426,0.51898641,1114.9,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915711630,0.6614594,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915711830,0.51896696,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915712032,0.51896696,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915712329,0.51896696,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915712529,0.5189375,1114.9,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915712734,0.6614594,1115.4,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915712930,0.51894113,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915713127,0.51894113,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915713327,0.51894113,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915713528,0.51894113,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915713733,0.6614594,1115.4,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915714033,0.51891987,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915714228,0.51891987,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915714432,0.51891987,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915714729,0.51891987,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915715033,0.6614594,1115.4,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915715333,0.51888871,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915715533,0.51888871,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915715833,0.51888871,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915716033,0.51888871,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915716233,0.6614594,1115.4,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915716430,1.18025982,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915716634,1.18025982,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915716833,0.51880042,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915717035,0.51880042,1115.0,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915717236,0.51880042,1114.9,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915717436,0.51880042,1114.8,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915717636,0.6614594,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915717834,0.51861739,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915718139,0.51861739,1115.0,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915718434,0.51861739,1114.9,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915718637,0.6614594,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915718837,0.5185312,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915719132,0.5185312,1115.0,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915719334,0.5185312,1114.9,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915719634,0.6614594,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915719936,0.51842091,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915720134,0.51842091,1115.0,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915720337,0.51842091,1114.9,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915720531,0.6614594,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915720736,0.51830109,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915720933,0.51830109,1115.0,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915721137,0.51830109,1114.9,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915721336,0.6614594,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915721534,0.51838109,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915721736,0.51838109,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915721933,0.51838109,1114.9,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915722135,0.6614594,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915722335,0.51831981,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915722535,0.51831981,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915722740,0.51831981,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915723056,0.51831981,1114.9,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915723340,0.6614594,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915723639,0.51827297,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915723838,0.51827297,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915724036,0.51827297,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915724238,0.51827297,1114.9,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915724436,0.6614594,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915724639,0.51799084,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915724834,0.51799084,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915725037,0.51799084,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915725240,0.51799084,1114.9,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915725438,0.6614594,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915725635,0.51796154,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915725840,0.51796154,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915726040,0.51796154,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915726241,0.51796154,1114.9,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915726441,0.6614594,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915726640,0.51761778,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915726841,0.51761778,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915727041,0.51761778,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915727239,0.51761778,1114.9,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915727442,0.6614594,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915727640,0.51782184,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915727843,0.51782184,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915728040,0.51782184,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915728342,0.51782184,1114.9,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915728540,0.6614594,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915728743,0.5177846,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915728939,0.5177846,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915729140,0.5177846,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915729344,0.5177846,1114.9,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915729641,0.6614594,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915729842,0.51778455,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915730042,0.51778455,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915730344,0.51778455,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915730541,0.51778455,1114.9,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915730741,0.6614594,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915730944,0.51774148,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915731141,0.51774148,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915731346,0.51774148,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915731544,0.51774148,1114.9,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915731745,0.6614594,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915732043,0.88059297,1115.4,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915732044,0.51773984,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915732247,0.51773984,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915732543,0.51773984,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915732746,0.6614594,1115.5,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915733046,0.51758039,1115.4,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915733342,0.51758039,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915733648,0.51758039,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915733846,0.51758039,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915734046,0.51758039,1115.0,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915734247,0.6614594,1115.5,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915734548,0.51760457,1115.4,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915734842,0.51760457,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915735047,0.51760457,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915735249,0.51760457,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915735449,0.6614594,1115.6,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915735745,0.51720176,1115.5,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915736043,0.51720176,1115.4,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915736344,0.51720176,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915736542,0.51720176,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915736746,0.51720176,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915737047,0.6614594,1115.6,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915737247,0.51715157,1115.5,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915737448,0.51715157,1115.4,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915737748,0.51715157,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915737949,0.51715157,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915738145,0.51715157,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915738449,0.6614594,1115.6,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915738650,0.51726081,1115.5,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915738849,0.51726081,1115.4,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915739144,0.51726081,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915739350,0.51726081,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915739649,0.51726081,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915739946,0.6614594,1115.5,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915740145,0.51723313,1115.4,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915740351,0.51723313,1115.3,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915740552,0.51723313,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915740750,0.51723313,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915740951,0.6614594,1115.5,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915741149,0.51745488,1115.4,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915741350,0.51745488,1115.3,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915741551,0.51745488,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915741749,0.51745488,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915741951,0.6614594,1115.5,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915742151,0.51747228,1115.4,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915742354,0.51747228,1115.3,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915742552,0.51747228,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915742752,0.51747228,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915742953,0.6614594,1115.5,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915743153,0.51751692,1115.4,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915743351,0.51751692,1115.3,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915743555,0.51751692,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915743752,0.51751692,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915743950,0.6614594,1115.5,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915744156,0.51753477,1115.4,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915744351,0.51753477,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915744552,0.51753477,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915744756,0.51753477,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915744956,0.6614594,1115.5,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915745154,0.51750673,1115.4,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915745357,0.51750673,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915745657,0.51750673,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915745857,0.51750673,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915746158,0.6614594,1115.5,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915746358,0.5175573,1115.4,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915746557,0.5175573,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915746758,0.5175573,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915746955,0.5175573,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915747155,1.197,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915747453,0.51750588,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915747655,0.51750588,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915747959,1.197,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915748157,0.51745825,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915748360,0.51745825,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915748557,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915748755,0.51748807,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915748958,0.51748807,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915749261,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915749457,0.51736737,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915749660,0.51736737,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915749860,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915750059,0.51736746,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915750258,0.51736746,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915750461,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915750659,0.5174003,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915750860,0.5174003,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915751060,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915751356,0.51740033,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915751560,0.51740033,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915751760,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915752058,0.51742762,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915752258,0.51742762,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915752457,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915752656,0.51746293,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915752857,0.51746293,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915753061,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915753360,0.51746284,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915753563,0.51746284,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915753763,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915753959,0.51750306,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915754261,0.51750306,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915754465,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915754664,0.51753772,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915754861,0.51753772,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915755065,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915755361,0.517585,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915755564,0.517585,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915755762,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915755965,0.51758505,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915756166,0.51758505,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915756363,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915756567,0.51761986,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915756767,0.51761986,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915757064,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915757265,0.51766161,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915757469,0.51766161,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915757668,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915757867,0.51766161,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915758071,0.51766161,1115.1,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915758271,1.197,1115.3,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915758472,0.51769831,1115.2,1113.9,0.15608216]
["bitfinex-derivatives","BNBF0:USTF0",1760915758672,0.51769831,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915758869,1.197,1115.3,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915759074,0.51768791,1115.2,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915759370,0.51768791,1115.1,1113.9,1.4725718]
["bitfinex-derivatives","BNBF0:USTF0",1760915759670,1.197,1115.3,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915759869,0.51772166,1115.2,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915760077,0.51772166,1115.1,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915760374,1.197,1115.3,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915760574,0.517702,1115.2,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915760874,0.517702,1115.1,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915761171,1.197,1115.3,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915761370,0.51773942,1115.2,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915761572,0.51773942,1115.1,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915761771,1.197,1115.3,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915761974,0.51773965,1115.2,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915762274,0.51773965,1115.1,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915762473,1.197,1115.3,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915762671,0.51777245,1115.2,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915762971,0.51777245,1115.1,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915763171,1.197,1115.3,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915763473,0.51780653,1115.2,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915763671,0.51780653,1115.1,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915763870,1.197,1115.3,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915764072,0.51780648,1115.2,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915764375,0.51780648,1115.1,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915764676,1.197,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915764973,0.51783204,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915765274,0.51783204,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915765476,1.197,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915765676,0.51783019,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915765874,0.51783019,1115.1,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915766074,1.197,1115.3,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915766278,0.51781425,1115.2,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915766479,0.51781425,1115.1,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915766776,1.197,1115.3,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915766979,0.51785971,1115.2,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915767175,0.51785971,1115.1,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915767477,1.197,1115.3,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915767675,0.51791877,1115.2,1114.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1760915767879,0.51791877,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915768080,1.197,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915768280,0.51791389,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915768480,0.51791389,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915768681,1.197,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915768880,0.51801018,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915769079,0.51801018,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915769380,1.197,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915769580,0.51806454,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915769879,0.51806454,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915770077,1.197,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915770280,0.51805803,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915770480,0.51805803,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915770677,1.197,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915770878,0.51806147,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915771176,0.51806147,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915771377,1.197,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915771576,0.51811499,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915771779,0.51811499,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915771976,1.197,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915772178,0.51811505,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915772479,0.51811505,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915772678,1.197,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915772881,0.5181275,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915773080,0.5181275,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915773283,1.197,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915773580,0.51812724,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915773785,0.51812724,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915773980,1.197,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915774184,0.51815423,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915774384,0.51815423,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915774584,1.197,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915774885,0.51808829,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915775085,0.51808829,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915775282,1.197,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915775482,0.51796881,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915775687,0.51796881,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915775888,1.197,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915776089,0.51794813,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915776388,0.51794813,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915776586,0.51794767,1115.0,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915776884,1.197,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915777104,0.51794765,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915777288,0.51794765,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915777486,0.51794765,1115.0,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915777790,1.197,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915778089,0.51797974,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915778288,0.51797974,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915778486,0.51797974,1115.0,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915778688,0.6614594,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915778886,0.51801123,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915779085,0.51801123,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915779388,0.51801123,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915779586,0.51801123,1115.0,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915779889,0.6614594,1115.4,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915780091,0.51804525,1115.3,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915780285,0.51804525,1115.2,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915780489,0.51804525,1115.1,1114.0,2.49548964]
["bitfinex-derivatives","BNBF0:USTF0",1760915780689,0.51804525,1115.0,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915780885,0.6614594,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915781090,0.908,1114.9,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915787795,0.908,1114.9,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915788697,0.908,1114.9,1113.9,1.4725851]
["bitfinex-derivatives","BNBF0:USTF0",1760915789095,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915789593,0.51864717,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915789799,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915790000,0.51864003,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915790200,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915790500,0.51860242,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915790796,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915790995,0.51862937,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915791296,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915791495,0.51861746,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915791694,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915791898,0.51861749,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915792096,0.51861749,1114.7,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915792399,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915792600,0.51840779,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915792900,0.51840779,1114.7,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915793100,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915793300,0.51824528,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915793500,0.51824528,1114.7,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915793697,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915793997,0.51826443,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915794300,0.51826443,1114.7,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915794601,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915794900,0.5181341,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915795101,0.5181341,1114.7,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915795299,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915795499,0.51802305,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915795700,0.51802305,1114.7,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915795902,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915796201,0.51793626,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915796401,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915796603,0.51783594,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915796899,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915797103,0.51778242,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915797301,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915797504,0.51750174,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915797706,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915798000,0.51750168,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915798205,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915798504,0.51747841,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915798702,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915798901,0.51751891,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915799101,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915799306,0.51744537,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915799601,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915799799,0.5174454,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915800002,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915800201,0.5174454,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915800407,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915800607,0.51735925,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915800803,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915801007,0.51735914,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915801303,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915801603,0.51729797,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915801805,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915802007,0.51729625,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915802307,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915802607,0.51726208,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915802802,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915803006,0.51726206,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915803205,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915803405,0.51721314,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915803603,0.908,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915803805,0.51721306,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915804004,0.6614594,1115.2,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915804203,0.51722016,1115.1,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915804408,0.51722016,1115.0,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915804606,0.51722016,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915804908,0.6614594,1115.2,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915804909,0.51722016,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915805109,0.6614594,1115.2,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915805405,0.51715228,1115.1,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915805605,0.51715228,1115.0,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915805906,0.51715228,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915806106,0.51715228,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915806305,0.6614594,1115.2,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915806506,1.058,1114.7,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915820722,0.6614594,1115.2,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915820920,0.51729329,1115.1,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915821116,0.51729329,1115.0,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915821321,0.51729329,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915821521,0.51729329,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915821722,0.6614594,1115.2,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915822016,0.51729791,1115.1,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915822219,0.51729791,1115.0,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915822415,0.51729791,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915822617,0.51729791,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915822820,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915823020,0.51731247,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915823318,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915823522,0.51727375,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915823718,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915823919,0.51727372,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915824119,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915824323,0.51729209,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915824522,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915824722,0.51727289,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915824923,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915825223,0.51727303,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915825419,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915825619,0.51726767,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915825819,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915826020,0.51726767,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915826220,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915826522,0.51728635,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915826720,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915826920,0.51731204,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915827124,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915827424,0.51702892,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915827724,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915827924,0.51711079,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915828121,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915828425,0.51712629,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915828620,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915828826,0.5171344,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915829126,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915829423,0.51715995,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915829624,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915829920,0.51716861,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915830124,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915830324,0.51720394,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915830524,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915830720,0.51720405,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915830921,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915831125,0.51720397,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915831422,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915831625,0.51724584,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915831822,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915832022,0.51724584,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915832327,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915832628,0.51729209,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915832826,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915833024,0.51729188,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915833227,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915833427,0.51734279,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915833624,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915833823,0.51736202,1114.8,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915834029,1.06,1114.9,1114.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1760915834225,1.06,1114.9,1113.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915834524,1.06,1114.9,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915834725,1.06,1114.9,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915837336,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915844633,0.51813349,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915844837,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915845138,0.51811609,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915845436,0.51816653,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915845637,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915845935,0.51816661,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915846231,0.51816661,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915846434,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915846633,0.51822542,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915846837,0.51822542,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915847039,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915847238,0.51828422,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915847437,0.51828422,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915847636,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915847841,0.51829732,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915848136,0.51829732,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915848440,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915848642,0.51835745,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915848840,0.51835745,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915849040,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915849240,0.51837261,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915849439,0.51837261,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915849636,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915849839,0.51837943,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915850037,0.51837943,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915850236,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915850537,0.51827697,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915850737,0.51827697,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915850941,0.51827697,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915851142,1.7214594,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915851444,0.51826246,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915851639,0.51826246,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915851941,0.51826246,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915852140,1.7214594,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915852345,0.51810831,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915852548,0.51810831,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915852744,0.51810831,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915853045,0.51810831,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915853248,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915853450,0.51802061,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915853749,0.51802061,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915853950,0.51802061,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915854145,0.51802061,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915854450,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915854649,0.51795573,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915854847,0.51795573,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915855047,0.51795573,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915855245,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915855450,0.51789511,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915855746,0.51789511,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915855952,0.51789511,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915856153,0.51789511,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915856354,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915856653,0.5177583,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915856851,0.5177583,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915857048,0.5177583,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915857351,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915857548,0.51750774,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915857750,0.51750774,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915857952,0.51750774,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915858155,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915858352,0.51743484,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915858652,0.51743484,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915858851,0.51743484,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915859053,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915859252,0.5174398,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915859451,0.5174398,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915859650,0.5174398,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915859850,1.06,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915860054,0.51740625,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915860252,0.51740625,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915860555,0.51740625,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915860853,0.51740625,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915861050,0.51740625,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915861349,0.51740625,1114.3,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915861551,0.6614594,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915861750,0.51681189,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915861954,0.51681189,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915862154,0.51681189,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915862454,0.51681189,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915862653,0.51681189,1114.3,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915862857,1.7214594,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915863055,0.51665174,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915863357,0.51665174,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915863555,0.51665174,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915863755,0.51665174,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915863955,0.6614594,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915863956,0.51665174,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915864152,0.6614594,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915864351,0.51632059,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915864552,0.51632059,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915864752,0.51632059,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915865052,0.51632059,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915865253,0.51632059,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915865553,0.6614594,1114.9,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915865757,0.51614612,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915866053,0.51614612,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915866256,0.51614612,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915866457,0.51614612,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915866654,0.51614612,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915866857,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915867159,0.51597556,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915867358,0.51597556,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915867554,0.51597556,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915867756,0.51597556,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915868059,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915868257,0.51583812,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915868561,0.51583812,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915868857,0.51583812,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915869060,0.51583812,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915869260,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915869457,0.51557355,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915869656,0.51557355,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915869857,0.51557355,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915870057,0.51557355,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915870260,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915870458,0.51543903,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915870662,0.51543903,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915870957,0.51543903,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915871158,0.51543903,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915871358,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915871560,0.51531879,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915871757,0.51531879,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915871962,0.51531879,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915872159,0.51531879,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915872361,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915872559,0.51520816,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915872757,0.51520816,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915872963,0.51520816,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915873158,0.51520816,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915873359,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915873560,0.51508709,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915873762,0.51508709,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915874058,0.51508709,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915874361,0.51508709,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915874562,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915874757,0.5149852,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915874958,0.5149852,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915875158,0.5149852,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915875361,0.5149852,1114.4,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915875562,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915875763,0.5148949,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915875962,0.5148949,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915876163,0.5148949,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915876363,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915876560,0.51487946,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915876764,0.51487946,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915876965,0.51487946,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915877160,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915877360,0.51482905,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915877564,0.51482905,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915877863,0.51482905,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915878062,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915878263,0.51479481,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915878562,0.51479481,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915878764,0.51479481,1114.5,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915879061,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915879261,0.51476386,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915879465,0.51476386,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915879766,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915879966,0.5148325,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915880168,0.5148325,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915880363,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915880666,0.5148325,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915880966,0.5148325,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915881167,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915881466,0.51482209,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915881666,0.51482209,1114.6,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915881868,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915882067,0.51482209,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915882268,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915882464,0.51488138,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915882667,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915882864,0.51488141,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915883068,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915883264,0.51488144,1114.7,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915883464,1.093,1114.8,1114.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1760915889471,1.093,1114.8,1113.2,0.1561585]
["bitfinex-derivatives","BNBF0:USTF0",1760915892572,1.093,1114.8,1113.2,1.47264814]
["bitfinex-derivatives","BNBF0:USTF0",1760915892772,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915897275,0.51616045,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915897472,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915897870,0.51617992,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915898074,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915898274,0.51618004,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915898578,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915898874,0.51629061,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915899075,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915899276,0.5162714,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915899476,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915899775,0.51638892,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915900079,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915900379,0.51637195,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915900582,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915900878,0.51652162,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915901077,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915901380,0.51652168,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915901582,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915901878,0.51667969,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915902182,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915902480,0.5168274,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915902680,0.5168274,1114.6,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915902878,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915903178,0.51685152,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915903476,0.51685152,1114.6,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915903680,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915903978,0.51703978,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915904278,0.51703978,1114.6,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915904579,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915904782,0.51721124,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915905080,0.51721124,1114.6,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915905279,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915905482,0.51727699,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915905683,0.51727699,1114.6,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915905979,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915906179,0.51727708,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915906478,0.51727708,1114.6,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915906681,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915906879,0.51733937,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915907081,0.51733937,1114.6,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915907279,1.093,1114.8,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915907482,0.5174042,1114.7,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915907677,0.5174042,1114.6,1113.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1760915907979,1.093,1114.8,1113.3,2.42348964]
["bitfinex-derivatives","BNBF0:USTF0",1760915908183,0.51740415,1114.7,1113.3,2.42348964]
["bitfinex-derivatives","BNBF0:USTF0",1760915908384,0.51740415,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915908580,1.093,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915908782,0.5174721,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915908980,0.5174721,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915909285,0.6614594,1115.0,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915909485,0.51754378,1114.9,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915909685,0.51754378,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915909884,0.51754378,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915910084,0.51754378,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915910286,0.6614594,1115.0,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915910482,0.51760839,1114.9,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915910682,0.51760839,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915910885,0.51760839,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915911084,0.51760839,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915911385,1.089,1114.8,1113.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915911583,0.51762252,1114.7,1113.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915911786,0.51762252,1114.6,1113.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915911986,1.089,1114.8,1113.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915912184,0.51762235,1114.7,1113.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915912382,0.51762235,1114.6,1113.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915912587,1.089,1114.8,1113.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915912787,0.51763538,1114.7,1113.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915913083,0.51763538,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915913287,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915913586,0.51763931,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915913784,0.51763931,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915913984,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915914185,0.51763931,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915914389,0.51763931,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915914583,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915914787,0.517645,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915915084,0.517645,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915915284,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915915488,0.51765276,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915915688,0.51765276,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915915888,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915916186,0.51767219,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915916384,0.51767219,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915916588,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915916786,0.51767683,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915916984,0.51767683,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915917186,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915917384,0.51766417,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915917583,0.51766417,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915917788,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915917988,0.51753773,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915918185,0.51753773,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915918486,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915918687,0.51756161,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915918886,0.51756161,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915919088,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915919290,0.51756161,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915919489,0.51756161,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915919688,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915919888,0.51754696,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915920088,0.51754696,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915920386,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915920592,0.51757599,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915920792,0.51757599,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915921088,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915921392,0.51757613,1114.7,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915921589,0.51757613,1114.6,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915921792,1.089,1114.8,1113.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915922088,0.51759182,1114.7,1113.3,2.42348964]
["bitfinex-derivatives","BNBF0:USTF0",1760915922287,0.51759182,1114.6,1113.3,2.42348964]
["bitfinex-derivatives","BNBF0:USTF0",1760915922486,1.089,1114.8,1113.3,2.42348964]
["bitfinex-derivatives","BNBF0:USTF0",1760915922688,0.51760807,1114.7,1113.3,2.42348964]
["bitfinex-derivatives","BNBF0:USTF0",1760915922892,0.51760807,1114.6,1113.3,2.42348964]
["bitfinex-derivatives","BNBF0:USTF0",1760915923086,1.089,1114.8,1113.3,2.42348964]
["bitfinex-derivatives","BNBF0:USTF0",1760915923291,1.089,1114.8,1113.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915926994,0.6614594,1115.3,1113.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915927294,0.51750403,1115.2,1113.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915927594,0.51750403,1115.1,1113.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915927890,0.51750403,1115.0,1113.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915928194,0.51750403,1114.9,1113.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915928391,0.6614594,1115.3,1113.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915928593,0.5174244,1115.2,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915928789,0.6614594,1115.4,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915928790,0.5174244,1115.1,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915928992,0.5174244,1115.0,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915929194,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915929390,0.51739388,1115.0,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915929694,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915929994,0.517394,1115.0,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915930294,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915930492,0.51735559,1115.0,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915930690,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915930890,0.51735562,1115.0,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915931193,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915931392,0.51733116,1115.0,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915931592,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915931794,0.51733116,1115.0,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915931994,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915932195,0.51733123,1115.0,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915932390,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915932595,0.51732028,1115.0,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915932794,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915932997,0.51732022,1115.0,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915933195,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915933397,0.51733314,1115.0,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915933603,0.756,1115.1,1113.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1760915949211,0.756,1115.1,1113.8,2.50348964]
["bitfinex-derivatives","BNBF0:USTF0",1760915953419,0.756,1115.1,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915953813,0.756,1115.1,1113.8,2.50348964]
["bitfinex-derivatives","BNBF0:USTF0",1760915956821,0.756,1115.1,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915970937,0.6614594,1115.9,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915971137,0.51542574,1115.8,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915971434,0.51542574,1115.7,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915971634,0.51542574,1115.6,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915971837,0.51542574,1115.5,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915972036,0.6614594,1115.9,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915972333,1.17700552,1115.8,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915972534,0.51554612,1115.7,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915972736,0.51554612,1115.6,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915973032,0.51554612,1115.5,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915973233,0.6614594,1115.8,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915973438,0.772,1115.4,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915977338,0.772,1115.4,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915982341,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915984242,0.51733748,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915984443,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915984743,0.51735,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915984944,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915985243,0.51735002,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915985439,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915985641,0.51745739,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915985942,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915986141,0.51745743,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915986446,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915986645,0.51755746,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915986942,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915987146,0.51755725,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915987446,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915987644,0.51769112,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915987843,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915988047,0.51769123,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915988244,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915988448,0.51784318,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915988648,0.772,1115.4,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915988948,0.51784318,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915989242,0.772,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915989447,0.51794018,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915989646,0.66399161,1115.6,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915989845,0.51794038,1115.5,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915990045,0.51794038,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915990243,0.51794038,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915990448,0.66399161,1115.6,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915990744,0.51802232,1115.5,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915990949,0.51802232,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915991243,0.51802232,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915991448,0.66399161,1115.6,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915991644,0.51814532,1115.5,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915991848,0.51814532,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915992049,0.51814532,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915992351,0.51828721,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915992650,0.66399161,1115.6,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915992846,0.51828737,1115.5,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915993045,0.66399161,1115.6,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915993046,0.51828737,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915993251,0.51828737,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915993448,0.51828737,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915993751,0.66399161,1115.5,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915993949,0.51845562,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915994152,0.51845562,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915994353,0.51845562,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915994649,0.66399161,1115.5,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915994856,0.51853858,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915995052,0.51853858,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915995250,0.51853858,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915995456,0.66399161,1115.5,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915995755,0.51864663,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915995955,0.51864663,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915996156,0.51864663,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915996456,0.66399161,1115.5,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915996755,0.51877476,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915996951,0.51877476,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915997151,0.51877476,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915997353,0.66399161,1115.5,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915997557,0.51883621,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915997757,0.51883621,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915997954,0.51883621,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915998159,0.66399161,1115.5,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915998356,0.51907682,1115.4,1114.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915998556,0.51907682,1115.3,1114.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915998756,0.51907682,1115.2,1114.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915998959,0.51907682,1115.1,1114.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915999162,0.66399161,1115.5,1114.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915999363,0.51925149,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915999556,0.51925149,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915999760,0.51925149,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760915999958,0.51925149,1115.1,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916000162,0.66399161,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916000362,0.51923214,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916000562,0.51923214,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916000760,0.66399161,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916000761,0.51923214,1115.1,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916001064,0.66399161,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916001265,0.51923217,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916001560,0.51923217,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916001764,0.51923217,1115.1,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916001960,0.66399161,1115.4,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916002164,0.51921048,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916002363,0.51921048,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916002564,0.51921048,1115.1,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916002864,0.51921048,1115.0,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916003160,0.66399161,1115.3,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916003464,0.51916309,1115.2,1114.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916003664,0.51916309,1115.1,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916003960,0.51916309,1115.0,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916004161,0.66399161,1115.3,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916004366,0.51905771,1115.2,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916004661,0.51905771,1115.1,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916004864,0.51905771,1115.0,1114.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916005062,0.66399161,1115.4,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916005366,0.51894257,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916005661,0.51894257,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916005862,0.51894257,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916006065,0.66399161,1115.4,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916006066,0.51894257,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916006262,0.66399161,1115.4,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916006466,0.51878408,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916006762,0.51878408,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916006966,0.51878408,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916007166,0.51878408,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916007367,0.66399161,1115.4,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916007565,0.5188832,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916007769,0.5188832,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916007968,0.5188832,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916008168,0.5188832,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916008365,0.66399161,1115.4,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916008570,0.51882063,1115.3,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916008867,0.51882063,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916009069,0.51882063,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916009369,0.51882063,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916009570,0.66399161,1115.4,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916009767,0.51876783,1115.3,1113.9,2.26448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916010067,0.51876783,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916010267,0.51876783,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916010470,0.51876783,1115.0,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916010668,0.66399161,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916010866,0.51865224,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916011071,0.51865224,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916011273,0.51865224,1115.0,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916011472,0.66399161,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916011670,0.51859932,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916011873,0.51859932,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916012073,0.51859932,1115.0,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916012273,0.66399161,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916012471,0.51851745,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916012669,0.51851745,1115.1,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916012973,0.51851745,1115.0,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916013169,0.66399161,1115.3,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916013373,0.5184255,1115.2,1114.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916013569,0.5184255,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916013772,0.5184255,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916014073,0.5184255,1114.9,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916014274,0.66399161,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916014572,0.51817745,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916014773,0.51817745,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916014973,0.51817745,1114.9,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916015172,0.66399161,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916015370,0.51800841,1115.1,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916015576,0.51800841,1115.0,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916015775,0.51800841,1114.9,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916016072,0.66399161,1115.2,1114.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916016372,0.51797944,1115.1,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916016572,0.51797944,1115.0,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916016772,0.51797944,1114.9,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916016975,0.66399161,1115.3,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916017175,0.51788714,1115.2,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916017372,0.51788714,1115.1,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916017676,0.51788714,1115.0,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916017871,0.51788714,1114.9,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916018073,0.66399161,1115.3,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916018273,0.5177754,1115.2,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916018472,0.5177754,1115.1,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916018672,0.5177754,1115.0,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916018872,0.5177754,1114.9,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916019177,0.66399161,1115.3,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916019378,0.51763201,1115.2,1113.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916019577,0.51763201,1115.1,1113.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916019774,0.51763201,1115.0,1113.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916019979,0.51763201,1114.9,1113.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916020179,0.66399161,1115.2,1113.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916020479,0.51758879,1115.1,1113.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916020679,0.51758879,1115.0,1113.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916020878,0.51758879,1114.9,1113.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916021179,0.66399161,1115.2,1113.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916021377,0.51737798,1115.1,1113.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916021575,0.51737798,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916021779,0.51737798,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916021978,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916022179,0.5173779,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916022380,0.5173779,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916022580,0.5173779,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916022875,0.5173779,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916023080,0.5173779,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916023282,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916023576,0.51720754,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916023780,0.51720754,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916023978,0.51720754,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916024182,0.51720754,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916024480,0.51720754,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916024780,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916024976,0.51712729,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916025177,0.51712729,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916025379,0.51712729,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916025677,0.51712729,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916025880,0.51712729,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916026076,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916026275,0.51703569,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916026480,0.51703569,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916026677,0.51703569,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916026977,0.51703569,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916027178,0.51703569,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916027377,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916027576,0.51690787,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916027781,0.51690787,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916027978,0.51690787,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916028182,0.51690787,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916028382,0.51690787,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916028583,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916028782,0.51685605,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916028980,0.51685605,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916029180,0.51685605,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916029479,0.51685605,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916029680,0.51685605,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916029878,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916030083,1.18079778,1115.3,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916030284,0.51680617,1115.2,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916030481,0.51680617,1115.1,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916030682,0.51680617,1115.0,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916030884,0.51680617,1114.9,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916031083,0.66399161,1115.3,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916031282,0.5167623,1115.2,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916031485,0.5167623,1115.1,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916031685,0.5167623,1115.0,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916031884,0.5167623,1114.9,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916032084,0.66399161,1115.3,1113.7,2.27248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916032289,0.51672365,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916032583,0.51672365,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916032788,0.51672365,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916032989,0.51672365,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916033288,0.66399161,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916033485,0.51646034,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916033685,0.51646034,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916033885,0.51646034,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916034189,0.51646034,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916034385,0.66399161,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916034590,0.51635053,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916034888,0.51635053,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916035088,0.51635053,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916035286,0.51635053,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916035484,0.66399161,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916035689,0.51631847,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916035889,0.51631847,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916036088,0.51631847,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916036286,0.51631847,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916036485,0.66399161,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916036689,0.51629856,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916036889,0.51629856,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916037186,0.51629856,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916037387,0.51629856,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916037586,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916037787,0.51629804,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916038092,0.51629804,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916038387,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916038388,0.51629804,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916038591,0.51629804,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916038886,0.51629804,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916039090,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916039288,0.51622339,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916039490,0.51622339,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916039689,0.51622339,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916039892,0.51622339,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916040089,0.51622339,1114.9,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916040294,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916040493,0.51599325,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916040689,0.51599325,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916040894,0.51599325,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916041193,0.51599325,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916041393,0.66399161,1115.4,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916041592,0.51586515,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916041890,0.51586515,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916042089,0.51586515,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916042289,0.51586515,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916042493,0.66399161,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916042691,0.51585439,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916042894,0.51585439,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916043093,0.51585439,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916043294,0.66399161,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916043496,0.51586334,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916043691,0.51586334,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916043896,0.51586334,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916044097,0.66399161,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916044298,0.5158031,1115.2,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916044598,0.5158031,1115.1,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916044899,0.5158031,1115.0,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916045097,0.66399161,1115.3,1113.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760916045395,0.51582151,1115.2,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916045600,0.51582151,1115.1,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916045798,0.51582151,1115.0,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916046000,0.66399161,1115.3,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916046200,0.51585103,1115.2,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916046496,0.51585103,1115.1,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916046695,0.51585103,1115.0,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916046900,0.51585103,1114.9,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916047099,0.66399161,1115.3,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916047300,0.849,1114.8,1113.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916047698,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916057014,0.51634482,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916057211,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916057409,0.51642899,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916057611,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916057816,0.51638417,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916058114,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916058314,0.51638877,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916058613,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916058811,0.51645436,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916059016,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916059212,0.51645457,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916059417,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916059616,0.51650718,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916059917,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916060116,0.51650707,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916060312,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916060516,0.51650729,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916060716,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916060916,0.51649693,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916061211,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916061414,0.51654751,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916061616,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916061812,0.51654814,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916062015,0.849,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916062218,0.51654828,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916062513,0.51654828,1114.6,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916062717,0.66333168,1115.0,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916062917,0.51655357,1114.9,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916063117,0.51655357,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916063319,0.51655357,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916063513,0.51655357,1114.6,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916063717,0.51655357,1114.5,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916063916,0.66333168,1114.9,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916064119,0.51663744,1114.8,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916064416,0.51663744,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916064621,0.51663744,1114.6,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916064920,0.51663744,1114.5,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916065120,0.868,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916065322,0.51657628,1114.6,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916065521,0.51657628,1114.5,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916065721,0.868,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916066019,0.5165286,1114.6,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916066221,0.5165286,1114.5,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916066418,0.868,1114.7,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916066622,0.51644716,1114.6,1113.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760916066823,0.51644716,1114.5,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916067019,0.868,1114.7,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916067223,0.51644714,1114.6,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916067522,0.51644714,1114.5,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916067719,0.868,1114.7,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916067922,0.51643545,1114.6,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916068217,0.51643545,1114.5,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916068421,0.868,1114.7,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916068624,0.51639451,1114.6,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916068821,0.51639451,1114.5,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916069021,0.868,1114.7,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916069223,0.51636857,1114.6,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916069420,0.51636857,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916069619,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916069823,0.51634054,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916070119,0.51634054,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916070323,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916070620,0.51617041,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916070822,0.51617041,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916071021,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916071225,0.51617709,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916071424,0.51617709,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916071624,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916071822,0.51613946,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916072025,0.51613946,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916072226,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916072423,0.51611109,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916072622,0.51611109,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916072824,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916073029,0.51610461,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916073226,0.51610461,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916073430,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916073626,0.51608217,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916073930,0.51608217,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916074131,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916074332,0.51615514,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916074626,0.51615514,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916074832,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916075027,0.516111,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916075232,0.516111,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916075427,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916075631,0.51605479,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916075829,0.51605479,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916076033,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916076229,0.51605459,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916076433,0.51605459,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916076729,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916076933,0.51602432,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916077130,0.51602432,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916077331,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916077633,0.51600041,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916077834,0.51600041,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916078134,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916078333,0.51600041,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916078534,0.51600041,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916078833,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916079034,0.515983,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916079234,0.515983,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916079429,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916079630,0.51599082,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916079831,0.51599082,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916080129,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916080331,0.51599065,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916080530,0.51599065,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916080830,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916081031,0.51594132,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916081232,0.51594132,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916081432,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916081433,0.51594132,1114.4,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916081631,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916081833,0.51570792,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916082031,0.51570792,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916082234,0.51570792,1114.4,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916082435,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916082635,0.51560318,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916082834,0.51560318,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916083032,0.51560318,1114.4,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916083231,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916083432,0.51559266,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916083732,0.51559266,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916084031,0.51559266,1114.4,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916084233,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916084532,0.51565113,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916084733,0.51565113,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916084932,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916085131,0.51566928,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916085430,0.51566928,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916085632,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916085935,0.51565989,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916086136,0.51565989,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916086436,0.868,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916086732,0.51559279,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916086937,0.51559279,1114.5,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916087138,0.66333168,1114.9,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916087438,0.51560655,1114.8,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916087732,0.51560655,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916087936,0.51560655,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916088134,0.66333168,1115.1,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916088434,0.51564387,1115.0,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916088633,0.51564387,1114.9,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916088933,0.51564387,1114.8,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916089134,0.51564387,1114.7,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916089335,0.51564387,1114.6,1113.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1760916089534,1.106,1114.8,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916089736,0.51566941,1114.7,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916089932,0.51566941,1114.6,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916090136,1.106,1114.8,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916090335,0.51566941,1114.7,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916090534,0.51566941,1114.6,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916090733,1.106,1114.8,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916091033,0.51568509,1114.7,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916091236,0.51568509,1114.6,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916091533,1.106,1114.8,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916091838,0.51573028,1114.7,1113.3,0.15616341]
["bitfinex-derivatives","BNBF0:USTF0",1760916092133,0.51573028,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916092333,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916092532,0.51551107,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916092733,0.51551107,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916092934,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916093137,0.51552143,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916093335,0.51552143,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916093633,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916093834,0.51554527,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916094038,0.51554527,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916094236,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916094546,0.5155602,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916094738,0.5155602,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916094935,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916095135,0.5155602,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916095434,0.5155602,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916095636,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916095833,0.51558496,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916096033,0.51558496,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916096237,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916096436,0.51561289,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916096635,0.51561289,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916096838,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916097040,0.51561284,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916097241,0.51561284,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916097437,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916097642,0.5155487,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916097840,0.5155487,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916098140,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916098340,0.51555895,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916098541,0.51555895,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916098739,0.51555895,1114.5,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916098940,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916099246,0.51558473,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916099442,0.51558473,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916099744,0.51558473,1114.5,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916099942,0.51558473,1114.4,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916100141,1.76933168,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916100341,0.51559923,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916100541,0.51559923,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916100745,1.76933168,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916100746,0.51559923,1114.5,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916101042,0.51559923,1114.4,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916101245,0.51559923,1114.3,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916101443,0.51559923,1114.2,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916101646,0.51559923,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916101846,1.76933168,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916102046,0.51533679,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916102345,0.51533679,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916102546,0.51533679,1114.5,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916102749,0.51533679,1114.4,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916103046,0.51533679,1114.3,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916103244,0.51533679,1114.2,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916103448,1.76801746,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916103647,0.51514052,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916103948,0.51514052,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916104151,0.51514052,1114.5,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916104349,0.51514052,1114.4,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916104648,0.51514052,1114.3,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916104852,0.51514052,1114.2,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916105050,1.76801746,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916105244,0.51502112,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916105450,1.76801746,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916105451,0.51502112,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916105650,0.51502112,1114.5,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916105947,0.51502112,1114.4,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916106144,0.51502112,1114.3,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916106346,0.51502112,1114.2,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916106546,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916106746,0.51491883,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916106949,0.51491883,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916107146,0.51491883,1114.5,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916107454,0.51491883,1114.4,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916107652,0.51491883,1114.3,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916107952,0.51491883,1114.2,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916108253,1.106,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916108552,0.51487556,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916108852,0.51487556,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916109049,0.51487556,1114.5,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916109348,0.51487556,1114.4,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916109547,0.51487556,1114.3,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916109751,0.51487556,1114.2,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916109954,0.66201746,1114.9,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916110150,0.51485437,1114.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916110354,0.51485437,1114.7,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916110554,0.51485437,1114.6,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916110751,0.51485437,1114.5,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916110954,0.51485437,1114.4,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916111250,0.51485437,1114.3,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916111456,0.51485437,1114.2,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916111650,0.66201746,1114.9,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916111856,0.717,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916127777,0.51482423,1114.0,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916127976,0.51482423,1113.9,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916128174,0.51482423,1113.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916128376,0.717,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916128577,0.51463679,1114.0,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916128772,0.51463679,1113.9,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916128974,0.51463679,1113.8,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916129275,0.717,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916129580,0.5145583,1114.0,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916129879,0.717,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916130078,0.51468064,1114.0,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916130275,0.717,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916130479,0.5146149,1114.0,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916130776,0.717,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916130977,0.51463971,1114.0,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916131279,0.717,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916131575,0.5146019,1114.0,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916131779,0.717,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916131976,0.51465821,1114.0,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916132174,0.717,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916132378,0.51464105,1114.0,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916132576,0.717,1114.1,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916132775,0.51469421,1114.0,1113.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1760916132975,0.717,1114.1,1112.7,0.15624614]
["bitfinex-derivatives","BNBF0:USTF0",1760916133175,0.5146936,1114.0,1112.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916133379,0.5146936,1114.0,1111.0,3.0822079]
["bitfinex-derivatives","BNBF0:USTF0",1760916133380,0.5146936,1113.9,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916133575,0.5146936,1113.8,1112.0,0.15633177]
["bitfinex-derivatives","BNBF0:USTF0",1760916133776,0.5146936,1113.7,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916134079,0.5146936,1113.6,1112.0,0.15638798]
["bitfinex-derivatives","BNBF0:USTF0",1760916134279,0.5146936,1113.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916134481,0.5146936,1113.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916134678,0.66201746,1113.9,1112.0,0.15638095]
["bitfinex-derivatives","BNBF0:USTF0",1760916134879,0.51372383,1113.8,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916135079,0.51372383,1113.7,1112.0,0.15635355]
["bitfinex-derivatives","BNBF0:USTF0",1760916135280,0.51372383,1113.6,1112.0,0.15635355]
["bitfinex-derivatives","BNBF0:USTF0",1760916135482,0.51372383,1113.5,1112.0,0.15635355]
["bitfinex-derivatives","BNBF0:USTF0",1760916135779,0.66201746,1113.9,1112.0,0.15635355]
["bitfinex-derivatives","BNBF0:USTF0",1760916135982,0.51332776,1113.8,1112.0,0.15635355]
["bitfinex-derivatives","BNBF0:USTF0",1760916136278,0.51332776,1113.7,1112.0,0.15635355]
["bitfinex-derivatives","BNBF0:USTF0",1760916136480,0.51332776,1113.6,1112.0,0.15635355]
["bitfinex-derivatives","BNBF0:USTF0",1760916136683,0.51332776,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916136884,0.66201746,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916137081,0.51302266,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916137280,0.51302266,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916137480,0.51302266,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916137684,0.51302266,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916137882,0.51302266,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916138083,0.66201746,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916138286,0.51271815,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916138584,0.51271815,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916138781,0.66201746,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916138782,0.51271815,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916138984,0.51271815,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916139183,0.66201746,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916139384,0.51220604,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916139587,0.51220604,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916139787,0.51220604,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916139987,0.51220604,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916140187,0.66201746,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916140485,0.51204813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916140682,0.51204813,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916140986,0.51204813,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916141186,0.51204813,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916141386,0.51204813,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916141585,0.66201746,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916141787,0.51185476,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916142082,0.51185476,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916142289,0.51185476,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916142485,0.51185476,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916142688,0.51185476,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916142889,0.66201746,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916143091,0.51168203,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916143289,0.51168203,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916143486,0.51168203,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916143786,0.51168203,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916143986,1.37901746,1114.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916144188,0.51156803,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916144384,0.51156803,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916144584,0.51156803,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916144786,0.51156803,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916144986,0.51156803,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916145184,0.66201746,1114.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916145388,0.51137818,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916145589,0.51137818,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916145786,0.51137818,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916146087,0.51137818,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916146291,0.51137818,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916146492,0.66201746,1114.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916146791,0.51135848,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916146990,0.51135848,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916147191,0.51135848,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916147392,0.51135848,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916147591,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916147794,0.5113464,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916147994,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916147995,0.5113464,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916148191,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916148395,0.51136448,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916148592,0.51136448,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916148896,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916149096,0.51136451,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916149296,0.51136451,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916149496,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916149696,0.51139553,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916149893,0.51139553,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916150190,0.51139589,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916150395,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916150591,0.51143947,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916150794,0.51143947,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916150993,0.51143947,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916151199,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916151399,0.51149683,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916151597,0.51149683,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916151898,0.51149683,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916152100,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916152399,0.51149683,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916152595,0.51149683,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916152795,0.51149683,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916153000,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916153199,0.51156025,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916153402,0.51156025,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916153700,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916153701,0.51156025,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916153895,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916154200,0.51164552,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916154497,0.51164552,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916154696,0.51164552,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916154901,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916155198,0.51174138,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916155500,0.51174138,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916155701,0.51174138,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916155899,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916156098,0.5118477,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916156299,0.5118477,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916156498,0.5118477,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916156698,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916156999,0.5119547,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916157202,0.5119547,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916157404,0.5119547,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916157605,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916157802,0.51204159,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916158003,0.51204159,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916158205,0.51204159,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916158403,0.51205225,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916158608,0.51205225,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916158806,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916159009,0.51205162,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916159206,0.51205162,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916159405,0.51205162,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916159709,0.51205162,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916159906,0.51205162,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916160104,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916160310,0.51211023,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916160607,0.51211023,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916160806,0.51211023,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916161007,0.51211023,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916161211,0.51211023,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916161410,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916161610,0.51215564,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916161909,0.51215564,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916162111,0.51215564,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916162309,0.51215564,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916162605,0.51215564,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916162805,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916163010,0.51204591,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916163205,0.51204591,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916163411,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916163412,0.51204591,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916163608,0.66201746,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916163809,0.51204591,1113.3,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916164012,0.51204591,1113.2,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916164313,0.51204591,1113.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916164609,0.51204591,1113.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916164813,0.51204591,1112.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916165010,0.51204591,1112.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916165214,0.66201746,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916165416,0.5111513,1113.3,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916165608,0.5111513,1113.2,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916165813,0.5111513,1113.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916166110,0.5111513,1113.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916166310,0.66201746,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916166510,0.51113063,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916166710,0.51113063,1113.3,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916166909,0.51113063,1113.2,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916167213,0.51113063,1113.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916167410,0.51113063,1113.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916167609,0.66201746,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916167911,0.51103383,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916168112,0.51103383,1113.3,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916168314,0.51103383,1113.2,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916168510,0.813,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916169211,0.66201746,1114.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916169414,0.51177725,1114.3,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916169611,0.51177725,1114.2,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916169815,0.51177725,1114.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916170116,0.51177725,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916170315,0.66201746,1114.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916170513,0.51198631,1114.3,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916170716,0.51198631,1114.2,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916170917,0.51198631,1114.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916171117,0.51198631,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916171314,0.66201746,1114.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916171614,0.51207403,1114.3,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916171818,0.51207403,1114.2,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916172014,0.51207403,1114.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916172214,0.51207403,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916172414,1.045,1114.2,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916172619,0.51214883,1114.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916172918,0.51214883,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916173118,1.045,1114.2,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916173318,0.51214864,1114.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916173618,0.51214864,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916173820,0.51214864,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916174014,0.51214864,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916174217,1.045,1114.2,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916174519,0.51216302,1114.1,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916174718,0.51216302,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916175017,0.51216302,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916175216,0.51216302,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916175414,0.51216302,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916175714,0.51216302,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916175919,0.66201746,1114.0,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916176120,0.51207628,1113.9,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916176316,0.51207628,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916176619,0.51207628,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916176815,0.51207628,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916177020,0.51206901,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916177217,0.51206901,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916177418,0.66201746,1113.8,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916177618,1.17412487,1113.7,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916177821,0.51210741,1113.6,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916178018,0.51210741,1113.5,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916178218,0.51210741,1113.4,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916178417,0.51210741,1113.3,1112.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1760916178617,0.66201746,1113.7,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916178819,0.512114,1113.6,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916179117,0.512114,1113.5,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916179316,0.512114,1113.4,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916179518,0.512114,1113.3,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916179718,0.66201746,1113.7,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916179920,1.17422674,1113.6,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916180117,0.51220928,1113.5,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916180418,0.51220928,1113.4,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916180622,0.51220928,1113.3,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916180822,0.66201746,1113.6,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916181024,1.17418853,1113.5,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916181220,0.51217107,1113.4,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916181423,0.51217107,1113.3,1111.5,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760916181621,0.51217107,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916181820,0.51217107,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916182020,0.66201746,1113.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916182224,0.51217074,1113.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916182421,0.51217074,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916182626,0.51217074,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916182922,0.51217074,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916183224,0.51217074,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916183424,0.51217074,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916183624,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916183825,0.51213848,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916184122,0.51213848,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916184425,0.51213848,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916184727,0.51213848,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916184924,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916185226,0.51217399,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916185421,0.51217399,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916185623,0.51217399,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916185924,0.51217399,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916186120,0.51217399,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916186324,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916186521,0.51221307,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916186720,0.51221307,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916186926,0.51221307,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916187125,0.51221307,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916187325,0.51221307,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916187526,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916187827,1.17457076,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916188124,0.5125533,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916188324,0.5125533,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916188528,0.5125533,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916188823,0.5125533,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916189023,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916189228,0.5125246,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916189523,0.5125246,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916189727,0.5125246,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916189929,0.5125246,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916190228,0.5125246,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916190524,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916190724,0.51251175,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916190929,0.51251175,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916191127,0.51251175,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916191327,0.51251175,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916191530,0.51251175,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916191728,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916192029,0.51257484,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916192227,0.51257484,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916192431,0.51257484,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916192631,0.51257484,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916192832,0.51257484,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916193032,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916193233,0.51265726,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916193432,0.51265726,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916193732,0.51265726,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916194032,0.51265726,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916194229,0.51265726,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916194429,0.51245108,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916194728,0.51245108,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916194928,0.66201746,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916195130,0.51245072,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916195332,0.51245072,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916195530,0.51245072,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916195833,0.51245072,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916196033,0.51245072,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916196234,0.66201746,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916196434,0.51213361,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916196634,0.51213361,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916196835,0.51213361,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916197131,0.51213361,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916197430,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916197634,0.5119736,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916197831,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916197832,0.5119736,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916198032,0.5119736,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916198235,0.5119736,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916198436,0.5119736,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916198733,0.5119736,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916198931,0.5119736,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916199130,0.5119736,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916199437,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916199630,0.51162867,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916199830,0.51162867,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916200035,0.51162867,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916200330,0.51162867,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916200532,0.51162867,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916200730,0.51162867,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916201033,0.51162867,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916201234,0.51162867,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916201535,0.66201746,1113.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916201832,0.51134951,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916202035,0.51134951,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916202233,0.51134951,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916202535,0.51134951,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916202736,0.51134951,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916202934,0.51134951,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916203132,0.51134951,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916203433,0.66201746,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916203633,0.51105362,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916203836,0.51105362,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916204036,0.51105362,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916204233,0.51105362,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916204438,0.51105362,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916204636,0.51105362,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916204837,0.66201746,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916205137,0.51095639,1113.1,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916205333,0.66201746,1113.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916205334,0.51095639,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916205533,0.51095639,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916205837,0.51095639,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916206035,0.51095639,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916206239,0.51095639,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916206533,0.66201746,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916206738,0.5108248,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916206939,0.5108248,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916207135,0.5108248,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916207339,0.5108248,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916207537,0.5108248,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916207837,0.5108248,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916208036,0.5108248,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916208240,0.66201746,1113.0,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916208440,0.51046513,1112.9,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916208639,0.51046513,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916208838,0.51046513,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916209041,0.51046513,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916209342,0.51046513,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916209536,0.51046513,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916209739,0.51046513,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916209938,0.66201746,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916210143,0.51026632,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916210343,0.51026632,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916210543,0.51026632,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916210739,0.51026632,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916210943,0.51026632,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916211144,0.66201746,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916211345,0.51002765,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916211545,0.51002765,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916211745,0.51002765,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916211945,0.51002765,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916212241,0.51002765,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916212441,0.66201746,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916212644,0.50998791,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916212842,0.50998791,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916213046,0.50998791,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916213247,0.50998791,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916213446,0.50998791,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916213746,0.66201746,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916213942,0.50994601,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916214143,0.50994601,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916214342,0.50994601,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916214546,0.50994601,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916214743,0.50994601,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916215043,0.66201746,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916215247,0.50993226,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916215447,0.50993226,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916215647,0.50993226,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916215846,0.50993226,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916216044,0.50993226,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916216251,0.66201746,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916216449,0.50993258,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916216647,0.50993258,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916216848,0.50993258,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916217148,0.50993258,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916217346,0.50993258,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916217550,0.66201746,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916217750,0.51008678,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916217951,0.51008678,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916218150,0.51008678,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916218355,0.51008678,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916218551,0.51008678,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916218755,0.66201746,1112.8,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916218953,1.17205871,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916219256,0.51004125,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916219454,0.51004125,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916219653,0.51004125,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916219857,0.51004125,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916220053,0.66201746,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916220256,0.51000352,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916220456,0.51000352,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916220658,0.51000352,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916220857,0.51000352,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916221060,0.66201746,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916221259,0.50997994,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916221458,0.50997994,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916221661,0.50997994,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916221860,0.50997994,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916222063,0.66201746,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916222262,0.50996739,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916222463,0.50996739,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916222661,0.50996739,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916222960,0.50996739,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916223160,0.66201746,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916223365,0.50993819,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916223561,0.50993819,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916223766,0.50993819,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916223965,0.66201746,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916224168,0.50994164,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916224465,0.50994164,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916224666,0.50994164,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916224965,0.66201746,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916225264,0.50986954,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916225565,0.50986954,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916225763,0.50986954,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916225968,0.50986954,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916226263,0.66201746,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916226466,0.50973637,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916226664,0.50973637,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916226869,0.50973637,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916227063,0.50973637,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916227266,0.66201746,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916227465,0.50966123,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916227666,0.50966123,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916227867,0.50966123,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916228066,0.66201746,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916228264,0.50967159,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916228468,0.50967159,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916228666,0.50967159,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916228867,0.50967159,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916229065,0.66201746,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916229265,1.17163134,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916229469,0.50961388,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916229665,0.50961388,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916229868,0.50961388,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916230065,0.66201746,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916230265,1.17181355,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916230471,0.50979609,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916230671,0.50979609,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916230969,0.50979609,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916231173,0.66201746,1112.7,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916231474,1.17250671,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916231670,0.51048925,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916231871,0.66201746,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916231872,0.51048925,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916232070,0.51048925,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916232271,0.51048925,1112.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916232572,0.66201746,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916232772,0.5109172,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916232975,0.5109172,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916233175,0.5109172,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916233377,0.5109172,1112.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916233577,0.66201746,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916233776,0.51140057,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916234072,0.51140057,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916234269,0.51140057,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916234476,0.51140057,1112.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916234673,0.66201746,1112.6,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916234871,0.51178331,1112.5,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916235076,0.51178331,1112.4,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916235374,0.51178331,1112.3,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916235674,0.51178331,1112.2,1111.6,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1760916235873,0.66201746,1112.7,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916236073,0.51207354,1112.6,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916236273,0.51207354,1112.5,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916236575,1.45007354,1112.4,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916236774,0.51207354,1112.3,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916236979,0.51207354,1112.2,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916237277,0.51207354,1112.1,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916237574,0.938,1112.4,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916237777,0.51265156,1112.3,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916238077,0.51265156,1112.2,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916238277,0.51265156,1112.1,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916238575,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916238775,0.51287742,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916238974,0.51287742,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916239173,0.51287742,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916239474,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916239777,0.51313796,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916239976,0.51313796,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916240174,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916240175,0.51313796,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916240374,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916240572,0.51314475,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916240774,0.51314475,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916241074,0.51314475,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916241374,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916241574,0.51338141,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916241772,0.51338141,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916241978,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916242178,0.51346099,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916242375,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916242675,0.5136912,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916242878,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916243079,0.5136912,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916243378,0.51380751,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916243579,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916243876,0.51380748,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916244079,0.51380748,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916244277,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916244476,0.51393921,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916244680,0.51393921,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916244980,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916245180,0.51393912,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916245380,0.51393912,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916245580,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916245778,0.51403873,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916245977,0.51403873,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916246180,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916246381,0.51414563,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916246581,0.51414563,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916246876,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916247081,0.51414566,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916247379,0.51414566,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916247580,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916247779,0.51418379,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916247977,0.51418379,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916248176,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916248481,0.51429607,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916248679,0.51429607,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916248982,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916249181,0.51429607,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916249379,0.51429607,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916249583,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916249880,0.51443855,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916250080,0.51443855,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916250383,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916250579,0.51458135,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916250779,0.938,1112.4,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916251078,0.51461815,1112.3,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916251282,0.51475153,1112.2,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916251480,0.938,1112.4,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916251681,0.51477081,1112.3,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916251880,0.938,1112.4,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916252180,0.5147709,1112.3,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916252380,0.5147709,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916252581,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916252881,0.51493607,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916253080,0.51493607,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916253280,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916253581,0.51510804,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916253784,0.51510804,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916253979,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916254182,0.51510813,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916254381,0.51510813,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916254586,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916254787,0.51528034,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916255081,0.51528034,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916255286,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916255482,0.51536359,1112.3,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916255787,0.51536359,1112.2,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916255986,0.938,1112.4,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916256281,0.51531282,1112.3,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916256483,0.51531282,1112.2,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916256782,0.51531282,1112.1,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916257085,0.51531282,1112.0,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916257285,1.60001746,1112.4,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916257483,0.51543381,1112.3,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916257682,0.51543381,1112.2,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916257887,0.51543381,1112.1,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916258084,0.51543381,1112.0,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916258283,1.60001746,1112.4,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916258488,0.51551251,1112.3,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916258687,0.51551251,1112.2,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916258888,0.51551251,1112.1,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916259188,0.51551251,1112.0,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916259387,0.66201746,1112.3,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916259584,0.5153448,1112.2,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916259887,0.5153448,1112.1,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916260084,0.5153448,1112.0,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916260291,0.66201746,1112.3,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916260489,0.51540582,1112.2,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916260684,0.51540582,1112.1,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916260985,0.51540582,1112.0,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916261189,0.66201746,1112.3,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916261384,0.51536315,1112.2,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916261588,0.51536315,1112.1,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916261786,0.51536315,1112.0,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916261986,0.66201746,1112.4,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916262190,0.51536312,1112.3,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916262487,0.51536312,1112.2,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916262686,0.51536312,1112.1,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916262887,0.51536312,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916263088,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916263288,0.51549714,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916263489,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916263692,0.51550902,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916263889,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916264090,0.51550899,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916264288,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916264488,0.51559111,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916264688,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916264992,0.51558067,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916265190,0.51566073,1111.9,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916265395,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916265596,0.51567163,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916265790,0.51567163,1111.9,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916266090,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916266291,0.51568523,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916266489,0.51568523,1111.9,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916266695,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916266896,0.51578625,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916267089,0.51578625,1111.9,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916267294,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916267494,0.51578795,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916267796,0.51578795,1111.9,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916267990,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916268291,0.51580482,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916268495,0.51580482,1111.9,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916268695,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916268896,0.51580429,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916269096,0.51580429,1111.9,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916269291,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916269494,0.51580987,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916269692,0.51580987,1111.9,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916269994,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916270193,0.51580987,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916270396,0.51580987,1111.9,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916270594,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916270793,0.51581561,1112.0,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916270996,0.51581561,1111.9,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916271193,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916271498,1.085,1112.1,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916273898,1.085,1112.1,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916277997,1.085,1112.1,1110.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1760916278604,1.085,1112.1,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916278801,1.085,1112.1,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916279099,1.085,1112.1,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916280004,1.085,1112.1,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916280601,1.085,1112.1,1110.8,2.27448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916281401,1.085,1112.1,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916282105,1.085,1112.1,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916282306,1.085,1112.1,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916285308,1.085,1112.1,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916290510,1.085,1112.1,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916292210,1.085,1112.1,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916292606,1.085,1112.1,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916296513,1.085,1112.1,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916299918,0.66201746,1112.8,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916300116,0.5154386,1112.7,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916300313,0.5154386,1112.6,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916300517,0.5154386,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916300814,0.5154386,1112.4,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916301018,0.51549907,1112.3,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916301217,0.66132853,1112.8,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916301420,0.51558786,1112.7,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916301617,0.51558786,1112.6,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916301817,0.51558786,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916302020,0.51558786,1112.4,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916302217,0.51558786,1112.3,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916302421,0.66132853,1112.8,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916302716,0.51558592,1112.7,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916302921,0.51558592,1112.6,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916303121,0.51558592,1112.5,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916303318,0.51558592,1112.4,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916303623,0.66132853,1112.9,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916303822,0.51557349,1112.8,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916304025,0.51557349,1112.7,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916304324,0.51557349,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916304520,0.51557349,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916304721,0.66132853,1112.9,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916304922,0.51556189,1112.8,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916305125,0.51556189,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916305426,0.51556189,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916305624,0.51556189,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916305824,0.51556189,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916306121,0.51556189,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916306421,0.51533224,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916306721,0.66132853,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916306920,0.51532485,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916307122,0.51532485,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916307319,0.51532485,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916307521,0.66132853,1112.6,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916307721,0.51532572,1112.5,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916307922,0.51532572,1112.4,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916308222,0.51532572,1112.3,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916308420,0.51532572,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916308624,0.66132853,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916308823,0.51519366,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916309027,0.51519366,1112.4,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916309228,0.51519366,1112.3,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916309429,0.66132853,1112.8,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916309627,0.51523566,1112.7,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916309826,0.51523566,1112.6,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916310126,0.51523566,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916310325,0.51523566,1112.4,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916310523,0.51523566,1112.3,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916310727,0.66132853,1112.8,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916310923,0.5152325,1112.7,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916311227,0.5152325,1112.6,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916311425,0.5152325,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916311624,0.5152325,1112.4,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916311925,0.5152325,1112.3,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916312128,0.66132853,1112.8,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916312325,0.51521806,1112.7,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916312526,0.51521806,1112.6,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916312729,0.51521806,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916313024,0.51521806,1112.4,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916313229,0.51521806,1112.3,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916313529,0.66132853,1112.8,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916313724,0.51520298,1112.7,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916313927,0.51520298,1112.6,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916314126,0.51520298,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916314327,0.51520298,1112.4,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916314524,0.51520298,1112.3,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916314728,0.66132853,1112.8,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916314929,0.51519674,1112.7,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916315128,0.51519674,1112.6,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916315327,0.51519674,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916315528,0.51519674,1112.4,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916315728,0.51519674,1112.3,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916315927,0.66132853,1112.8,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916316131,0.51521808,1112.7,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916316332,0.51521808,1112.6,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916316627,0.51521808,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916316827,0.51521808,1112.4,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916317027,0.51521808,1112.3,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916317328,0.66132853,1112.8,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916317632,0.51529072,1112.7,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916317832,0.51529072,1112.6,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916318032,0.51529072,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916318232,0.51529072,1112.4,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916318429,0.51529072,1112.3,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916318633,0.66132853,1112.8,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916318833,0.51532077,1112.7,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916319128,0.51532077,1112.6,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916319330,0.51532077,1112.5,1111.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1760916319527,0.51532077,1112.4,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916319730,0.51532077,1112.3,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916319932,0.66132853,1112.7,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916320228,0.51535364,1112.6,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916320433,0.51535364,1112.5,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916320631,0.51535364,1112.4,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916320830,0.51535364,1112.3,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916321029,0.66132853,1112.7,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916321233,0.51540031,1112.6,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916321432,0.51540031,1112.5,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916321634,0.51540031,1112.4,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916321833,0.51540031,1112.3,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916322030,0.66132853,1112.7,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916322236,0.51542874,1112.6,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916322435,0.51542874,1112.5,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916322634,0.51542874,1112.4,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916322832,0.51542874,1112.3,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916323134,0.66132853,1112.7,1111.0,2.29748964]
["bitfinex-derivatives","BNBF0:USTF0",1760916323438,0.51546257,1112.6,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916323638,0.51546257,1112.5,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916323937,0.51546257,1112.4,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916324234,0.51546257,1112.3,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916324435,0.66132853,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916324634,0.51555937,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916324833,0.51555937,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916325034,0.51555937,1112.4,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916325233,0.51555937,1112.3,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916325433,0.66132853,1112.7,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916325637,0.51563574,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916325832,0.51563574,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916326033,0.51563574,1112.4,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916326237,0.51563574,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916326437,0.51563574,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916326738,0.66132853,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916326938,0.51572247,1112.5,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916327238,0.51572247,1112.4,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916327438,0.51572247,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916327636,0.51572247,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916327835,0.66132853,1112.7,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916328136,0.51581681,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916328337,0.51581681,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916328534,0.51581681,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916328736,0.51581681,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916328936,0.66132853,1112.7,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916328937,0.51581681,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916329138,0.66132853,1112.8,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916329438,0.51604556,1112.7,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916329736,0.51604556,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916329937,0.51604556,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916330137,0.51604556,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916330338,0.51604556,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916330536,0.51604556,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916330737,0.66132853,1112.8,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916330937,0.51620442,1112.7,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916331138,0.51620442,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916331338,0.51620442,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916331535,0.51620442,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916331739,0.51620442,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916331938,0.51620442,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916332139,0.51620442,1112.1,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916332453,0.66132853,1112.7,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916332640,1.17775304,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916332838,0.51642451,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916333035,0.51642451,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916333340,0.51642451,1112.3,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916333641,0.66132853,1112.4,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916333642,0.51642451,1112.2,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916333940,0.51642451,1112.1,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916334137,0.51642451,1112.0,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916334337,0.66132853,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916334540,0.51650159,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916334739,0.51650159,1112.2,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916334938,0.51650159,1112.1,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916335140,0.66132853,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916335337,0.51652056,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916335638,0.51652056,1112.2,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916335836,0.51652056,1112.1,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916336040,0.66132853,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916336344,0.51652591,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916336641,0.51652591,1112.2,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916336841,0.51652591,1112.1,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916337038,0.66132853,1112.5,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916337241,0.51659217,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916337537,0.51659217,1112.3,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916337737,0.51659217,1112.2,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916337935,0.812,1112.6,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916338137,0.51664976,1112.5,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916338337,0.51664976,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916338641,0.51664976,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916338938,0.812,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916339138,0.51670537,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916339337,0.51670537,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916339539,0.51670537,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916339739,0.812,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916339938,0.51672247,1112.5,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916340139,0.51672247,1112.4,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916340340,0.51672247,1112.3,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916340538,0.812,1112.6,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916340743,0.51670557,1112.5,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916340942,0.51670557,1112.4,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916341140,0.51670557,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916341343,0.812,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916341542,0.51676195,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916341742,0.51676195,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916341944,0.51676195,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916342143,0.812,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916342347,0.5167389,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916342548,0.5167389,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916342742,0.5167389,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916342947,0.812,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916343144,0.51673173,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916343445,0.51673173,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916343644,0.51673173,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916343844,0.812,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916344047,0.516694,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916344347,0.516694,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916344548,0.516694,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916344745,0.812,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916344948,0.516678,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916345149,0.516678,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916345348,0.516678,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916345550,0.812,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916345852,0.51664124,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916346145,0.51664124,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916346449,0.51664124,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916346647,0.812,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916346850,0.51661424,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916347150,0.51661424,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916347349,0.51661424,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916347548,0.812,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916347845,0.5162938,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916348046,0.5162938,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916348248,0.5162938,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916348450,0.5162938,1112.2,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916348648,1.47332853,1112.6,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916348649,0.812,1112.6,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916348850,0.51616881,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916349048,0.51616881,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916349249,0.51616881,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916349449,0.51616881,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916349651,0.812,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916349849,0.51616974,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916350051,0.51616974,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916350251,0.51616974,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916350451,0.51616974,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916350650,0.812,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916350855,0.51617726,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916351054,0.51617726,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916351256,0.51617726,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916351457,0.51617726,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916351754,0.812,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916351957,0.51619767,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916352157,0.51619767,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916352354,0.51619767,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916352552,0.51619767,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916352758,0.812,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916352956,0.51617941,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916353158,0.51617941,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916353356,0.51617941,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916353554,0.51617941,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916353854,0.812,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916354054,0.51618052,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916354256,0.51618052,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916354454,0.51618052,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916354658,0.51618052,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916354858,0.812,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916355159,0.5161818,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916355355,0.5161818,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916355553,0.5161818,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916355859,0.5161818,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916356058,0.66132853,1112.7,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916356358,0.51619195,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916356558,0.51619195,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916356759,0.51619195,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916357055,0.51619195,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916357255,0.51619195,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916357454,0.66132853,1112.7,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916357658,0.51618267,1112.6,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916357856,0.51618267,1112.5,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916358060,0.51618267,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916358256,0.51618267,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916358456,0.51618267,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916358654,0.772,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916358655,0.51618267,1112.1,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916358959,1.43332853,1112.4,1111.1,2.37848964]
["bitfinex-derivatives","BNBF0:USTF0",1760916359259,0.5160953,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916359460,0.5160953,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916359756,0.5160953,1112.1,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916359957,0.772,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916360156,0.5160611,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916360357,0.5160611,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916360557,0.5160611,1112.1,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916360860,0.772,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916361161,0.51606462,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916361460,0.51606462,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916361661,0.51606462,1112.1,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916361860,0.772,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916362058,0.51604919,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916362360,0.51604919,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916362558,0.51604919,1112.1,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916362759,0.772,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916362962,0.51603471,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916363258,0.51603471,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916363464,0.51603471,1112.1,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916363664,0.772,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916363860,0.51602953,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916364164,0.51602953,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916364361,0.51602953,1112.1,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916364563,0.772,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916364762,0.516036,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916364960,0.516036,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916365162,0.516036,1112.1,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916365362,0.772,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916365562,0.51607625,1112.3,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916365765,0.51607625,1112.2,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916365960,0.51607625,1112.1,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916366161,0.772,1112.4,1111.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1760916366362,0.51605567,1112.3,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916366560,0.51605567,1112.2,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916366762,0.51605567,1112.1,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916367064,0.772,1112.4,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916367263,0.51604344,1112.3,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916367562,0.51604344,1112.2,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916367867,0.51604344,1112.1,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916368063,0.772,1112.4,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916368265,0.51597534,1112.3,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916368566,0.51597534,1112.2,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916368862,0.51597534,1112.1,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916369065,0.772,1112.4,1110.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916369262,0.772,1112.4,1110.7,0.1564991]
["bitfinex-derivatives","BNBF0:USTF0",1760916369263,0.51596346,1112.3,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916369463,0.51596346,1112.2,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916369668,0.51596346,1112.1,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916369872,0.772,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916370067,0.515996,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916370367,0.515996,1112.2,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916370562,0.515996,1112.1,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916370767,0.772,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916370963,0.51602621,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916371263,0.51602621,1112.2,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916371463,0.51602621,1112.1,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916371667,0.772,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916371868,0.51605564,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916372166,0.51605564,1112.2,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916372368,0.51605564,1112.1,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916372666,0.772,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916372867,0.51607192,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916373066,0.51607192,1112.2,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916373269,0.51607192,1112.1,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916373471,0.772,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916373666,0.51608868,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916373867,0.51608868,1112.2,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916374066,0.51608868,1112.1,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916374269,0.772,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916374468,0.51607894,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916374667,0.51607894,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916374866,0.51607894,1112.1,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916375065,0.772,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916375268,0.51611546,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916375469,0.51611546,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916375673,0.51611546,1112.1,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916375872,0.772,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916376073,0.5161834,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916376272,0.5161834,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916376474,0.5161834,1112.1,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916376670,1.43332853,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916376988,0.51612756,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916377174,0.51612756,1112.2,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916377473,0.51612756,1112.1,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916377672,1.43332853,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916377871,0.51610296,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916378074,0.51610296,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916378272,0.51610296,1112.1,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916378473,1.43332853,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916378672,0.51609447,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916378871,0.51609447,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916379075,0.51609447,1112.1,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916379272,1.43332853,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916379477,0.5159418,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916379677,0.5159418,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916379880,0.5159418,1112.1,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916380078,1.43332853,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916380281,0.51593,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916380576,0.51593,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916380779,0.772,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916381082,0.51598714,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916381283,0.51598714,1112.2,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916381582,0.772,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916381781,0.51593503,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916381980,0.51593503,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916382180,0.772,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916382382,0.51593598,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916382578,0.51593598,1112.2,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916382781,0.772,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916382984,0.51593598,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916383185,0.51593598,1112.2,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916383381,0.772,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916383680,0.51600756,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916383885,0.772,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916384081,0.51600227,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916384284,0.66219368,1112.8,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916384583,0.51593582,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916384885,0.51593582,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916385084,0.66219368,1112.8,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916385085,0.51593582,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916385284,0.51593582,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916385482,0.51593582,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916385687,0.66219368,1112.8,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916385987,0.51591098,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916386287,0.51591098,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916386483,0.51591098,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916386784,0.51591098,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916386983,0.51591098,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916387187,0.882,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916387488,0.51586431,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916387685,0.51586431,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916387885,0.51586431,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916388088,0.882,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916388284,0.51578086,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916388485,0.51578086,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916388686,0.51578086,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916388984,0.51578086,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916389186,0.882,1112.7,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916389386,0.51574483,1112.6,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916389589,0.51574483,1112.5,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916389887,0.51574483,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916390088,0.51574483,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916390287,0.882,1112.7,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916390491,0.51581382,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916390689,0.51581382,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916390887,0.51581382,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916391186,0.51581382,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916391387,0.882,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916391590,0.51578347,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916391886,0.51578347,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916392188,0.51578347,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916392390,0.51578347,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916392587,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916392791,0.51578526,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916392990,0.51578526,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916393290,0.51578526,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916393590,0.51578526,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916393885,1.54419368,1112.7,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916394098,0.51577448,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916394286,0.51577448,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916394491,0.51577448,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916394690,0.51577448,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916394891,0.66219368,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916395187,0.51579178,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916395391,0.51579178,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916395593,0.51579178,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916395790,1.54419368,1112.7,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916396093,0.51580007,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916396394,0.51580007,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916396688,0.51580007,1112.5,1111.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760916396689,0.51580007,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916396890,0.51580007,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916397088,1.54419368,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916397292,0.51580526,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916397492,0.51580526,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916397687,0.51580526,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916397891,0.51580526,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916398089,1.54419368,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916398292,0.51580281,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916398488,0.51580281,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916398793,0.51580281,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916398991,0.51580281,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916399189,1.54419368,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916399390,0.51581479,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916399691,0.51581479,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916399890,0.51581479,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916400089,0.51581479,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916400290,1.54419368,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916400493,0.51584243,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916400693,0.51584243,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916400895,0.51584243,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916401095,0.51584243,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916401291,1.54419368,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916401493,0.51584392,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916401696,0.51584392,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916401992,0.51584392,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916402294,0.51584392,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916402497,1.54419368,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916402792,0.51586133,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916403095,0.51586133,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916403296,0.51586133,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916403492,0.51586133,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916403696,1.54419368,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916403997,0.51585996,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916404296,0.51585996,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916404495,0.51585996,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916404695,0.51585996,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916404896,1.54419368,1112.7,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916405195,0.51587842,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916405393,0.51587842,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916405596,0.51587842,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916405794,0.51587842,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916405998,1.54419368,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916406198,0.51591397,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916406496,0.51591397,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916406694,0.51591397,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916406997,0.51591397,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916407293,1.54419368,1112.7,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916407498,0.51593109,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916407793,0.51593109,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916407992,0.51593109,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916408196,0.51593109,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916408394,1.54419368,1112.7,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916408697,0.51592273,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916408896,0.51592273,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916409096,0.51592273,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916409293,0.51592273,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916409494,1.54419368,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916409695,0.51593417,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916409897,0.51593417,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916410198,0.51593417,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916410497,0.51593417,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916410697,0.51593417,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916410894,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916411095,0.51588592,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916411295,0.51588592,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916411499,0.51588592,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916411696,0.51588592,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916411900,0.51588592,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916412097,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916412396,0.51588737,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916412597,0.51588737,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916412798,0.51588737,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916412996,0.51588737,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916413201,0.51588737,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916413399,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916413598,0.51588816,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916413798,0.51588816,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916414003,0.51588816,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916414202,0.51588816,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916414404,0.51588816,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916414696,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916414902,0.51586912,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916415102,0.51586912,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916415400,0.51586912,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916415598,0.51586912,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916415902,0.51586912,1112.2,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916416198,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916416503,0.5158712,1112.6,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916416702,0.5158712,1112.5,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916416903,0.5158712,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916417104,0.5158712,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916417405,0.882,1112.7,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916417699,0.51592828,1112.6,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916417903,0.51592828,1112.5,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916418100,0.51592828,1112.4,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916418304,0.51592828,1112.3,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916418513,0.882,1112.7,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916418704,0.51592834,1112.6,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916419006,0.51592834,1112.5,1111.0,2.01348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916419206,0.51592834,1112.4,1111.0,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760916419404,0.882,1112.7,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916419603,0.51596021,1112.6,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916419808,0.51596021,1112.5,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916420008,0.882,1112.7,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916420009,0.51596021,1112.4,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916420208,0.882,1112.7,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916420406,0.51596016,1112.6,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916420605,0.51596016,1112.5,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916420810,0.51596016,1112.4,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916421011,0.882,1112.7,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916421306,0.51597296,1112.6,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916421608,0.51597296,1112.5,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916421811,0.51597296,1112.4,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916422010,0.882,1112.7,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916422208,0.51594316,1112.6,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916422506,0.51594316,1112.5,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916422706,0.51594316,1112.4,1110.9,0.15647939]
["bitfinex-derivatives","BNBF0:USTF0",1760916422909,0.882,1112.7,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916423212,0.51594928,1112.6,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916423409,0.51594928,1112.5,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916423608,0.51594928,1112.4,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916423911,0.882,1112.7,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916424112,0.51594363,1112.6,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916424307,0.51594363,1112.5,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916424610,0.51594363,1112.4,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916424808,0.882,1112.7,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916425113,0.51594099,1112.6,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916425408,0.51594099,1112.5,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916425612,0.51594099,1112.4,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916425812,0.51594099,1112.3,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916426112,0.882,1112.7,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916426309,0.51593947,1112.6,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916426508,0.51593947,1112.5,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916426710,0.51593947,1112.4,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916426911,0.51593947,1112.3,1111.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1760916427109,0.882,1112.7,1111.0,2.06948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916427311,0.51593529,1112.6,1111.0,2.06948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916427612,0.51593529,1112.5,1111.0,2.06948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916427913,0.51593529,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916428108,0.51593529,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916428310,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916428512,0.51585437,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916428813,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916428814,0.51585437,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916429013,0.51585437,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916429210,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916429211,0.51585437,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916429410,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916429614,0.51587996,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916429813,0.51587996,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916430012,0.51587996,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916430212,0.51587996,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916430414,1.54419368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916430710,0.51590717,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916430914,0.51590717,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916431114,0.51590717,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916431312,0.51590717,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916431515,0.66219368,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916431814,0.5159366,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916432008,0.5159366,1112.5,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916432211,0.5159366,1112.4,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916432412,0.5159366,1112.3,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916432611,0.51594215,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916432814,0.66219368,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916433012,0.51596159,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916433217,0.51596159,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916433418,0.51596159,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916433613,0.66219368,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916433813,0.51599278,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916434017,0.51599278,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916434218,0.51599278,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916434416,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916434619,0.51602552,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916434817,0.51602552,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916435117,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916435321,0.5160599,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916435620,0.5160599,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916435817,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916436021,0.5160599,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916436222,0.5160599,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916436420,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916436624,0.5160769,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916436821,0.5160769,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916437025,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916437321,0.51614959,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916437525,0.51614959,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916437723,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916437920,0.51615249,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916438123,0.51615249,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916438424,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916438624,0.51623717,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916438920,0.51623717,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916439121,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916439321,0.51628884,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916439521,0.51628884,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916439724,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916439921,0.51620753,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916440223,0.51620753,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916440526,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916440825,0.51628113,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916441025,0.51628113,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916441323,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916441528,0.51628216,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916441723,0.51628216,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916441923,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916442128,0.51628216,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916442324,0.51628216,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916442529,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916442824,0.51629011,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916443124,0.51629011,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916443329,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916443530,0.51629816,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916443729,0.51629816,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916443926,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916444229,0.51629819,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916444428,0.51629819,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916444627,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916444825,0.5163033,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916445028,0.5163033,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916445230,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916445527,0.51630757,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916445827,0.51630757,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916446028,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916446232,0.51632297,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916446432,0.51632297,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916446632,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916446829,0.51632274,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916447029,0.51632274,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916447233,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916447432,0.51632535,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916447635,0.51632535,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916447836,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916448036,0.51632535,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916448236,0.51632535,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916448437,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916448632,0.51632892,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916448833,0.51632892,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916449033,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916449238,0.51632491,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916449439,0.51632491,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916449739,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916449934,0.51632564,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916450134,0.51632564,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916450337,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916450534,0.51634223,1112.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916450740,0.51634223,1112.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916450937,1.052,1112.4,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916451141,0.51634223,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916451341,0.51634223,1112.2,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916451542,1.052,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916451842,0.51632995,1112.3,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916452043,0.51632995,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916452237,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916452441,0.51631821,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916452737,0.51631821,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916452938,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916453238,0.51631821,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916453440,0.51631821,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916453640,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916453842,0.51633592,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916454043,0.51633592,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916454344,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916454544,0.51633467,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916454743,0.51633467,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916454944,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916455141,0.51631524,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916455341,0.51631524,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916455542,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916455845,0.51631437,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916456046,0.51631437,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916456342,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916456541,0.5163141,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916456744,0.5163141,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916456940,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916457145,0.51630686,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916457345,0.51630686,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916457543,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916457742,0.51630383,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916457941,0.51630383,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916458145,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916458445,0.51625112,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916458641,0.51625112,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916458943,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916459146,0.51626859,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916459342,0.51626859,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916459541,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916459846,0.5162646,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916460142,0.5162646,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916460444,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916460642,0.51626647,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916460842,0.51626647,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916461043,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916461242,0.51626443,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916461446,0.51626443,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916461645,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916461846,0.51620784,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916462045,0.51620784,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916462246,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916462448,0.51621031,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916462647,0.51621031,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916462848,0.51612393,1112.1,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916463046,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916463242,0.51612068,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916463545,0.51612068,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916463745,0.51612068,1112.1,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916463948,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916464247,0.51600234,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916464444,0.51600234,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916464647,0.51600234,1112.1,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916464847,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916465045,0.51587462,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916465248,0.51587462,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916465447,0.51587462,1112.1,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916465746,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916465950,0.51583835,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916466149,0.51583835,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916466347,0.51583835,1112.1,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916466552,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916466749,0.51580617,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916466952,0.51580617,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916467154,0.51580617,1112.1,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916467352,1.052,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916467551,0.51573631,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916467750,0.51573631,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916467948,0.51573631,1112.1,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916468150,0.66261771,1112.6,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916468348,0.51569039,1112.5,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916468553,0.51569039,1112.4,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916468849,0.51569039,1112.3,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916469048,0.51569039,1112.2,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916469249,0.51569039,1112.1,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916469453,0.66261771,1112.5,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916469755,0.957,1112.0,1111.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1760916473152,0.957,1112.0,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916475656,0.957,1112.0,1111.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760916482953,0.957,1112.0,1111.3,2.21048964]
["bitfinex-derivatives","BNBF0:USTF0",1760916484957,0.957,1112.0,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916485958,0.957,1112.0,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916487561,0.957,1112.0,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916488263,0.957,1112.0,1111.3,2.21048964]
["bitfinex-derivatives","BNBF0:USTF0",1760916492363,0.957,1112.0,1111.3,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1760916496865,0.957,1112.0,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916497866,0.957,1112.0,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916500168,0.957,1112.0,1110.9,1.47296903]
["bitfinex-derivatives","BNBF0:USTF0",1760916500377,0.957,1112.0,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916507671,0.66261771,1112.9,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916507870,0.51431409,1112.8,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916508075,0.51431409,1112.7,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916508373,0.51431409,1112.6,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916508676,0.51431409,1112.5,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916508876,0.66261771,1113.0,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916509072,0.5143323,1112.9,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916509373,0.5143323,1112.8,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916509575,0.5143323,1112.7,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916509874,0.5143323,1112.6,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916510072,0.5143323,1112.5,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916510274,0.5143323,1112.4,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916510473,0.908,1112.6,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916510672,0.51418337,1112.5,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916510875,0.51418337,1112.4,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916511075,0.908,1112.6,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916511276,0.51418316,1112.5,1111.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1760916511477,0.51418316,1112.4,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916511672,0.908,1112.6,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916511876,0.51417627,1112.5,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916512074,0.51417627,1112.4,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916512277,0.908,1112.6,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916512479,0.51415753,1112.5,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916512677,0.51415753,1112.4,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916512974,0.908,1112.6,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916513177,0.51415758,1112.5,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916513474,0.51415758,1112.4,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916513674,0.908,1112.6,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916513977,0.51417751,1112.5,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916514177,0.51417751,1112.4,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916514475,0.908,1112.6,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916514776,0.51417833,1112.5,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916514972,0.51417833,1112.4,1111.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916515177,0.908,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916515476,0.51417195,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916515676,0.51417195,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916515874,0.908,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916516174,0.51417192,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916516372,0.51417192,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916516574,0.908,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916516774,0.51417301,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916516973,0.51417301,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916517174,0.908,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916517375,0.51422255,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916517579,0.51422255,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916517780,0.908,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916517976,0.51426215,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916518176,0.51426215,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916518380,0.908,1112.6,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916518581,0.51432182,1112.5,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916518779,0.51432182,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916518979,0.908,1112.6,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916519177,0.51432184,1112.5,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916519481,0.51432184,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916519677,0.908,1112.6,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916519876,0.51433252,1112.5,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916520080,0.51433252,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916520375,0.908,1112.6,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916520578,0.51433318,1112.5,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916520780,0.51433318,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916520978,0.908,1112.6,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916521178,0.51433286,1112.5,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916521382,0.51433286,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916521582,0.908,1112.6,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916521779,0.51433378,1112.5,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916522082,0.51433378,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916522277,0.908,1112.6,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916522478,0.51433459,1112.5,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916522681,0.51433459,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916522883,0.908,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916523083,0.51433466,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916523382,0.51433466,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916523683,0.908,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916523982,0.51432797,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916524282,0.51432797,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916524478,0.908,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916524679,0.51433489,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916524983,0.51433489,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916525183,0.908,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916525385,0.5143561,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916525679,0.5143561,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916525879,0.908,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916526183,0.5143558,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916526482,0.5143558,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916526680,0.908,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916526880,0.5143783,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916527084,0.5143783,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916527282,0.908,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916527484,0.51440796,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916527681,0.51440796,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916527884,0.908,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916528085,0.51440827,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916528381,0.51440827,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916528580,0.908,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916528880,0.51443281,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916529181,0.51443281,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916529380,0.908,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916529583,0.51446923,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916529885,0.51446923,1112.4,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916530080,0.66261771,1112.8,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916530280,0.51447879,1112.7,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916530484,0.51447879,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916530684,0.51447879,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916530881,0.51447879,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916531086,0.66261771,1113.0,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916531285,0.51456186,1112.9,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916531582,0.51456186,1112.8,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916531785,0.51456186,1112.7,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916531986,0.51456186,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916532183,0.51456186,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916532487,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916532786,0.51459371,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916532988,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916533188,0.51459396,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916533387,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916533584,0.51461237,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916533883,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916534083,0.51461237,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916534285,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916534487,0.51463275,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916534686,0.51463275,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916534891,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916535093,0.51459121,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916535288,0.51459121,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916535493,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916535790,0.51462767,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916536092,0.51462767,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916536293,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916536494,0.51464587,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916536790,0.51464587,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916536990,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916537288,0.51464626,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916537490,0.51464626,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916537691,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916537890,0.51468789,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916538095,0.51468789,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916538295,0.51468338,1112.3,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916538496,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916539097,0.51469229,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916539397,0.51469229,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916539694,0.51469229,1112.3,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916539894,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916540193,0.51473128,1112.5,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916540397,0.51473128,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916540697,0.51473128,1112.3,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916540892,0.987,1112.6,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916541092,0.51473131,1112.5,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916541298,0.51473131,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916541495,0.51473131,1112.3,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916541699,0.987,1112.6,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916541899,0.51479254,1112.5,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916542095,0.51479254,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916542296,0.51479254,1112.3,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916542500,0.987,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916542700,0.51488573,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916542899,0.51488573,1112.4,1111.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1760916543195,0.987,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916543399,0.5149996,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916543695,0.5149996,1112.4,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916543996,0.987,1112.6,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916544195,0.51499949,1112.5,1111.1,2.26648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916544400,0.987,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916544600,0.51507544,1112.5,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916544800,0.987,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916545000,0.51507892,1112.5,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916545197,0.987,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916545396,0.51510015,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916545601,0.987,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916545801,0.51510015,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916546003,0.987,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916546203,0.51510015,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916546403,0.987,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916546603,0.51512785,1112.5,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916546799,0.987,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916547201,0.987,1112.6,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916549602,0.987,1112.6,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916549801,0.987,1112.6,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916550005,0.987,1112.6,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916550306,0.987,1112.6,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916551106,0.66082957,1113.1,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916551305,0.51470341,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916551601,0.51470341,1112.9,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916551802,0.51470341,1112.8,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916552104,0.66082957,1113.2,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916552304,0.51463652,1113.1,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916552506,0.51463652,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916552703,0.51463652,1112.9,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916552902,0.51463652,1112.8,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916553100,0.66082957,1113.2,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916553303,0.51452481,1113.1,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916553507,0.51452481,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916553702,0.51452481,1112.9,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916553907,0.51452481,1112.8,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916554108,0.804,1113.0,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916554306,0.51438898,1112.9,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916554508,0.51438898,1112.8,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916554707,0.804,1113.0,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916554907,0.51424791,1112.9,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916555111,0.51424791,1112.8,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916555311,0.804,1113.0,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916555512,0.51414631,1112.9,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916555715,0.51414631,1112.8,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916555912,0.804,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916556112,0.804,1113.0,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916556514,0.804,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916562017,0.804,1113.0,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916566621,0.804,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916567220,0.804,1113.0,1111.7,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1760916588235,0.804,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916589833,0.804,1113.0,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916590934,0.804,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916591833,0.66082957,1113.6,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916592033,0.51272066,1113.5,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916592238,0.51272066,1113.4,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916592436,0.51272066,1113.3,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916592738,0.51272066,1113.2,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916592934,0.66082957,1113.6,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916593236,0.51275821,1113.5,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916593438,0.51275821,1113.4,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916593640,0.51275821,1113.3,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916593839,0.51275821,1113.2,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916594037,0.66082957,1113.6,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916594240,0.51280023,1113.5,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916594435,0.51280023,1113.4,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916594636,0.51280023,1113.3,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916594840,0.51280023,1113.2,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916595041,0.66082957,1113.6,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916595240,0.51285745,1113.5,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916595438,0.51285745,1113.4,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916595737,0.51285745,1113.3,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916595940,0.51285745,1113.2,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916596141,0.51285745,1113.1,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916596340,0.66082957,1113.6,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916596637,0.51302976,1113.5,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916596835,0.66082957,1113.6,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916596836,0.51302976,1113.4,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916597036,0.51302976,1113.3,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916597240,0.51302976,1113.2,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916597540,0.51302976,1113.1,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916597742,0.51302976,1113.0,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916597938,0.66082957,1113.5,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916598137,0.51313383,1113.4,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916598442,0.51313383,1113.3,1111.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1760916598743,0.51313383,1113.2,1111.4,2.28548964]
["bitfinex-derivatives","BNBF0:USTF0",1760916598938,0.51313383,1113.1,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916599139,0.51313383,1113.0,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916599340,0.66082957,1113.4,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916599539,0.51362706,1113.3,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916599739,0.51362706,1113.2,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916599941,0.51362706,1113.1,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916600141,0.51362706,1113.0,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916600348,0.66082957,1113.4,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916600544,0.513627,1113.3,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916600740,0.513627,1113.2,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916600940,0.513627,1113.1,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916601147,0.513627,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916601443,0.66082957,1113.4,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916601647,0.51387602,1113.3,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916601848,0.51387602,1113.2,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916602046,0.51387602,1113.1,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916602348,0.51387602,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916602547,0.51387602,1112.9,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916602745,0.66082957,1113.3,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916602945,0.51412963,1113.2,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916603145,0.51412963,1113.1,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916603444,0.51412963,1113.0,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916603644,0.51412963,1112.9,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916603846,0.66082957,1113.3,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916604047,0.51431571,1113.2,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916604247,0.51431571,1113.1,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916604446,0.51431571,1113.0,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916604649,0.51431571,1112.9,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916604848,0.51431571,1112.8,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916605050,0.66082957,1113.2,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916605253,0.51447082,1113.1,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916605453,0.51447082,1113.0,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916605650,0.51447082,1112.9,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916605852,0.51447082,1112.8,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916606054,0.66082957,1113.2,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916606254,0.5146254,1113.1,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916606455,0.5146254,1113.0,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916606655,0.5146254,1112.9,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916606853,0.5146254,1112.8,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916607053,0.66082957,1113.2,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916607256,0.51479318,1113.1,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916607556,0.51479318,1113.0,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916607756,0.51479318,1112.9,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916607956,0.51479318,1112.8,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916608256,0.66082957,1113.2,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916608453,1.17607207,1113.1,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916608756,0.5152425,1113.0,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916609052,0.5152425,1112.9,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916609253,0.5152425,1112.8,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916609553,0.66082957,1113.1,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916609756,0.51532157,1113.0,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916609955,0.51532157,1112.9,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916610155,0.51532157,1112.8,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916610352,0.66082957,1113.1,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916610555,0.51535522,1113.0,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916610851,0.51535522,1112.9,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916611056,0.51535522,1112.8,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916611253,0.66082957,1113.1,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916611553,0.51538991,1113.0,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916611756,0.51538991,1112.9,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916611957,0.66082957,1113.1,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916611958,0.51538991,1112.8,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916612158,0.66082957,1113.1,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916612359,0.51540461,1113.0,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916612658,0.66082957,1113.1,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916612659,0.51540461,1112.9,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916612856,0.51540461,1112.8,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916613060,0.66082957,1113.1,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916613260,0.51540458,1113.0,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916613559,0.51540458,1112.9,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916613760,0.51540458,1112.8,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916614060,0.66082957,1113.1,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916614254,0.51541954,1113.0,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916614460,0.51541954,1112.9,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916614658,0.51541954,1112.8,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916614860,0.66082957,1113.1,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916615060,0.51544517,1113.0,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916615356,0.51544517,1112.9,1111.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916615560,0.51544517,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916615759,0.66082957,1113.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916615963,1.17630124,1113.4,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916616162,0.51547167,1113.3,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916616361,1.17630124,1113.2,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916616563,1.17630124,1113.1,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916616757,1.17630124,1113.0,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916616963,0.51547167,1112.9,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916617165,0.51547167,1112.8,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916617365,0.51547167,1112.7,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916617661,0.51547167,1112.6,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916617961,0.66082957,1112.9,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916618166,0.51529237,1112.8,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916618364,0.51529237,1112.7,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916618664,0.51529237,1112.6,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916618862,0.66082957,1112.9,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916619066,0.51534759,1112.8,1111.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916619267,0.51534759,1112.7,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916619467,0.51534759,1112.6,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916619762,0.51516059,1112.5,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916619960,0.66082957,1112.9,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916620166,0.51516059,1112.8,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916620369,0.51516059,1112.7,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916620566,0.51516059,1112.6,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916620767,0.51516059,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916620968,0.66082957,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916621264,0.51495761,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916621468,0.51495761,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916621664,0.51495761,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916621870,0.66082957,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916622070,0.51474892,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916622370,0.51474892,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916622666,0.51474892,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916622869,0.51474892,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916623066,0.66082957,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916623269,0.51459528,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916623466,0.51459528,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916623667,0.51459528,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916623968,0.66082957,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916624163,0.51450468,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916624366,0.51450468,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916624567,0.51450468,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916624770,0.51431421,1112.4,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916624969,0.51431421,1112.3,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916625167,0.66082957,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916625468,0.5139122,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916625671,0.5139122,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916625873,0.5139122,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916626169,0.5139122,1112.4,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916626373,0.5139122,1112.3,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916626673,0.66082957,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916626873,0.51363096,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916627168,0.51363096,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916627471,0.51363096,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916627668,0.51363096,1112.4,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916627867,0.51363096,1112.3,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916628069,0.66082957,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916628268,0.51339689,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916628568,0.51339689,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916628872,0.51339689,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916629071,0.51339689,1112.4,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916629269,0.66082957,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916629573,0.51300631,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916629773,0.51300631,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916630072,0.66082957,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916630073,0.51300631,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916630270,0.51300631,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916630470,0.51300631,1112.4,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916630668,0.66082957,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916630871,0.51284531,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916631073,0.51284531,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916631273,0.51284531,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916631473,0.51284531,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916631672,0.51284531,1112.4,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916631869,0.66082957,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916632073,0.51269411,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916632370,0.51269411,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916632575,0.51269411,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916632872,0.51269411,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916633073,0.51269411,1112.4,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916633371,0.66082957,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916633569,0.51237451,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916633872,0.51237451,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916634071,0.51237451,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916634373,0.51237451,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916634568,0.51237451,1112.4,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916634773,0.66082957,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916634970,0.51228981,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916635174,0.51228981,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916635472,0.51228981,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916635670,0.51228981,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916635971,0.66082957,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916636173,0.51221998,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916636372,0.51221998,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916636570,0.51221998,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916636774,0.51221998,1112.5,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916636975,1.67882957,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916637174,0.51218148,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916637375,0.51218148,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916637576,0.51218148,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916637774,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916638073,0.51222309,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916638272,0.51222309,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916638477,0.51222309,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916638674,0.51222309,1112.6,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916638873,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916639077,0.51246251,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916639276,0.51246251,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916639577,0.51246251,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916639775,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916639977,0.51247224,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916640175,0.51247224,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916640374,0.51247224,1112.7,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916640575,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916640774,0.51252528,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916640979,0.51252528,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916641179,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916641376,0.51256316,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916641676,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916641677,0.51256316,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916641876,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916642075,0.51257723,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916642275,0.51257723,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916642576,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916642777,0.51261839,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916643076,0.51261839,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916643280,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916643580,0.51268382,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916643876,0.51268382,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916644080,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916644280,0.51268376,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916644480,0.51268376,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916644679,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916644877,0.51272988,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916645177,0.51272988,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916645378,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916645577,0.51277783,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916645776,0.51277783,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916645978,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916646179,0.51277812,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916646377,0.51277812,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916646577,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916646778,0.51282988,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916647080,0.51282988,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916647278,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916647476,0.51288459,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916647678,0.51288459,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916647879,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916648182,0.51288462,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916648477,0.51288462,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916648681,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916648878,0.51294247,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916649078,0.51294247,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916649284,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916649481,0.51300363,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916649679,0.51300363,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916649876,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916650082,0.51300365,1112.9,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916650285,0.51300365,1112.8,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916650481,1.018,1113.0,1111.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760916650681,0.51306821,1112.9,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916650879,0.51306821,1112.8,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916651182,1.018,1113.0,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916651483,0.51313638,1112.9,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916651680,0.51313638,1112.8,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916651879,1.018,1113.0,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916652085,0.51308975,1112.9,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916652284,0.51308975,1112.8,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916652483,1.018,1113.0,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916652778,0.51314132,1112.9,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916652982,1.018,1113.0,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916653186,0.51307244,1112.9,1111.0,1.47297607]
["bitfinex-derivatives","BNBF0:USTF0",1760916653383,1.018,1113.0,1111.0,1.47297607]
["bitfinex-derivatives","BNBF0:USTF0",1760916653682,0.51316982,1112.9,1111.0,1.47297607]
["bitfinex-derivatives","BNBF0:USTF0",1760916653882,1.018,1113.0,1111.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760916654084,0.51317617,1112.9,1111.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760916654287,1.018,1113.0,1111.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760916654485,0.51325128,1112.9,1111.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760916654684,1.018,1113.0,1111.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760916654888,0.51325821,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916655085,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916655286,0.51328272,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916655589,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916655786,0.51340963,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916655985,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916656191,0.51341047,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916656390,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916656587,0.51345348,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916656887,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916657086,0.51345359,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916657289,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916657489,0.51350463,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916657790,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916658086,0.51350445,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916658287,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916658487,0.51353863,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916658687,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916658893,0.51365845,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916659192,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916659393,0.51369373,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916659690,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916659893,0.51368707,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916660089,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916660389,0.51368705,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916660588,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916660894,0.51368734,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916661194,1.018,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916661391,0.51370998,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916661691,1.018,1113.0,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916661994,0.51372983,1112.9,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916662193,1.018,1113.0,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916662392,0.51377004,1112.9,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916662591,0.51377004,1112.8,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916662794,1.018,1113.0,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916662993,0.51377006,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916663292,0.51380471,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916663490,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916663689,0.51380895,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916663892,0.51380895,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916664092,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916664293,0.51397296,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916664492,0.51397296,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916664799,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916664997,0.51417227,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916665193,0.51417227,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916665493,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916665698,0.51420996,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916665897,0.51420996,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916666098,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916666398,0.5143921,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916666598,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916666792,0.51442148,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916666996,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916667197,0.51444438,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916667394,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916667596,0.51451571,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916667800,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916667999,0.51451581,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916668199,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916668500,0.51453142,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916668695,1.018,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916668896,0.51459898,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916669096,0.6595967,1113.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916669398,0.51462148,1113.2,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916669598,0.51462148,1113.1,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916669796,0.51462148,1113.0,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916669998,0.51462148,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916670200,0.51462148,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916670400,0.6595967,1113.3,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916670698,1.17437255,1113.2,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916670895,0.51477585,1113.1,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916671098,0.51477585,1113.0,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916671398,0.51477585,1112.9,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916671601,0.51477585,1112.8,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916671901,0.727,1113.1,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916672101,0.51484938,1113.0,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916672301,0.51484938,1112.9,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916672497,0.51484938,1112.8,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916672799,0.727,1113.1,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916673100,0.51488252,1113.0,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916673298,0.51488252,1112.9,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916673497,0.51488252,1112.8,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916673800,0.727,1113.1,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916673998,0.51491596,1113.0,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916674197,0.51491596,1112.9,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916674396,0.51491596,1112.8,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916674599,0.727,1113.1,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916674797,0.51495068,1113.0,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916674998,0.51495068,1112.9,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916675297,0.51495068,1112.8,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916675499,0.727,1113.1,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916675801,0.51498548,1113.0,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916676000,0.51498548,1112.9,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916676199,0.51498548,1112.8,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916676402,0.51498548,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916676602,0.51498548,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916676899,0.6595967,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916677103,0.51492412,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916677301,0.51492412,1112.7,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916677502,0.51492412,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916677704,0.6595967,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916677906,0.51495133,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916678104,0.51495133,1112.7,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916678304,0.51495133,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916678507,0.6595967,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916678705,0.51495759,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916678904,0.51495759,1112.7,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916679105,0.51495759,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916679306,0.6595967,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916679606,0.51495959,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916679806,0.51495959,1112.7,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916680107,0.51495959,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916680405,0.6595967,1112.9,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916680607,0.51496588,1112.8,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916680807,0.51496588,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916681008,0.51496588,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916681206,0.6595967,1113.0,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916681406,0.51497252,1112.9,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916681606,0.51497252,1112.8,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916681806,0.51497252,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916682005,0.51497252,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916682209,0.6595967,1113.0,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916682410,0.51502475,1112.9,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916682606,0.51502475,1112.8,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916682807,0.6595967,1113.0,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916682808,0.51502475,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916683107,0.51502475,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916683311,0.6595967,1113.0,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916683607,1.17462473,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916683909,0.51502803,1112.8,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916684107,0.51502803,1112.7,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916684412,0.51502803,1112.6,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916684714,0.6595967,1113.0,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916684911,0.51502402,1112.9,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916685108,0.51502402,1112.8,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916685312,0.51502402,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916685512,0.51502402,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916685712,0.6595967,1113.0,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916685912,0.51508919,1112.9,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916686212,0.51508919,1112.8,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916686513,0.51508919,1112.7,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916686709,0.51508919,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916686913,0.6595967,1112.9,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916687115,0.5149525,1112.8,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916687309,0.88059297,1113.2,1111.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760916687310,0.5149525,1112.7,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916687509,0.5149525,1112.6,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916687809,0.8,1112.6,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916688315,0.5150906,1112.5,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916688614,0.8,1112.6,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916688813,0.51510839,1112.5,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916689011,0.8,1112.6,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916689214,0.51510839,1112.5,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916689416,0.8,1112.6,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916689615,0.51519367,1112.5,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916689816,0.8,1112.6,1111.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760916694221,0.8,1112.6,1111.1,2.28348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916695018,0.8,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916695321,0.8,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916695521,0.8,1112.6,1111.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916696119,0.8,1112.6,1111.0,0.15648643]
["bitfinex-derivatives","BNBF0:USTF0",1760916696120,0.8,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916697421,0.8,1112.6,1111.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916698527,0.8,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916702727,0.8,1112.6,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916703630,0.66238523,1113.2,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916703827,0.51561481,1113.1,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916704026,0.51561481,1113.0,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916704227,0.51561481,1112.9,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916704431,0.51561481,1112.8,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916704629,0.66238523,1113.2,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916704832,0.51556495,1113.1,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916705033,0.51556495,1113.0,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916705233,0.51556495,1112.9,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916705429,0.51556495,1112.8,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916705734,0.796,1112.7,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916706730,0.796,1112.7,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916707635,0.796,1112.7,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916710636,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916710833,0.796,1112.7,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916713333,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916720041,0.796,1112.7,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916720241,0.796,1112.7,1111.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916720541,0.796,1112.7,1111.6,2.20348964]
["bitfinex-derivatives","BNBF0:USTF0",1760916722936,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916724747,0.51385266,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916724941,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916725142,0.51383524,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916725343,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916725543,0.51379978,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916725746,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916725943,0.51379939,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916726142,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916726343,0.5137859,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916726548,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916726746,0.51377533,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916726944,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916727147,0.51380082,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916727447,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916727642,0.51377345,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916727844,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916728147,0.51380046,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916728448,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916728744,0.51385234,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916728944,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916729146,0.51385912,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916729348,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916729547,0.51385688,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916729748,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916729946,0.51385637,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916730144,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916730443,0.51387109,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916730644,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916730844,0.51389647,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916731044,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916731244,0.51388623,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916731449,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916731748,0.51388435,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916731946,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916732245,0.51392153,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916732444,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916732746,0.51390579,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916733047,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916733245,0.51389539,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916733444,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916733643,0.51387625,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916733842,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916734044,0.51387625,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916734247,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916734448,0.51385816,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916734649,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916734845,0.51385816,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916735044,0.796,1112.7,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916735346,0.51386853,1112.6,1111.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760916735546,0.796,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916735749,0.51385496,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916735945,0.796,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916736250,0.51392932,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916736449,0.796,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916736648,0.51393641,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916736846,0.796,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916737046,0.51393636,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916737246,0.796,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916737447,0.51402839,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916737751,0.796,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916737950,0.51401495,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916738151,0.796,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916738451,0.51402354,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916738650,0.796,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916738948,0.51402812,1112.6,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916739153,0.796,1112.7,1111.1,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916739448,0.51403683,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916739748,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916739949,0.51404165,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916740152,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916740349,0.5140498,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916740551,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916740753,0.51405495,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916740952,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916741152,0.51405509,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916741350,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916742253,0.51408794,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916742451,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916742654,0.51409442,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916742854,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916743050,0.51409464,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916743254,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916743454,0.51409826,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916743658,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916743855,0.51409797,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916744056,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916744253,0.51409791,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916744457,0.796,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916744656,0.51411207,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916744855,0.66238523,1113.1,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916745056,0.51411881,1113.0,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916745258,0.51411881,1112.9,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916745558,0.51411881,1112.8,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916745757,0.51411881,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916746057,0.51411881,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916746253,0.66238523,1113.1,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916746456,0.51414741,1113.0,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916746656,0.51414741,1112.9,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916746856,0.51414741,1112.8,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916747152,0.51414741,1112.7,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916747457,0.51414741,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916747658,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916748559,0.876,1112.6,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916750657,0.876,1112.6,1111.4,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916750861,0.876,1112.6,1111.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916752366,0.876,1112.6,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916755968,0.51362703,1112.5,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916756166,0.876,1112.6,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916756371,0.51359839,1112.5,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916756567,0.876,1112.6,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916756766,0.51358273,1112.5,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916756964,0.876,1112.6,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916757167,0.51358261,1112.5,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916757369,0.876,1112.6,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916757668,0.51353898,1112.5,1111.2,1.97448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916757869,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916758071,0.51353912,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916758270,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916758470,0.51348873,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916758768,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916758970,0.51348866,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916759166,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916759471,0.51349207,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916759667,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916759870,0.51348528,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916760068,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916760268,0.51348531,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916760465,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916760667,0.51345179,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916760972,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916761267,0.51342903,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916761466,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916761667,0.51339203,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916761868,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916762072,0.513392,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916762374,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916762567,0.51336718,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916762871,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916763170,0.51338636,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916763372,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916763571,0.51338227,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916763772,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916763975,0.51338235,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916764170,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916764374,0.51341241,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916764674,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916764976,0.51348919,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916765171,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916765373,0.51347167,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916765574,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916765769,0.51346529,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916765972,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916766173,0.51346558,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916766470,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916766674,0.51347148,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916766871,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916767071,0.51347134,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916767271,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916767572,0.51349491,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916767772,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916767975,0.51349491,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916768175,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916768373,0.51347458,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916768571,0.51347458,1112.4,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916768773,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916768972,0.51375718,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916769276,0.51375718,1112.4,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916769473,0.51375718,1112.3,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916769678,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916769877,0.51373958,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916770078,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916770079,0.51373958,1112.4,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916770374,0.51372235,1112.3,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916770578,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916770878,0.51372251,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916771074,0.51372251,1112.4,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916771280,0.51375321,1112.3,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916771574,0.51366598,1112.2,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916771779,1.53574097,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916771976,0.51367034,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916772177,0.51367034,1112.4,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916772375,0.51367034,1112.3,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916772578,0.51367034,1112.2,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916772775,0.51367034,1112.1,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916772975,0.51367034,1112.0,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916773177,0.876,1112.6,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916773377,0.51326435,1112.5,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916773680,0.65974097,1112.3,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916773878,0.51326435,1112.2,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916774078,0.51326435,1112.1,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916774282,0.51326435,1112.0,1111.2,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1760916774581,0.51326435,1111.9,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916774782,0.65974097,1112.3,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916775077,0.51298834,1112.2,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916775377,0.51298834,1112.1,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916775681,0.51298834,1112.0,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916775881,0.51298834,1111.9,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916776081,0.65974097,1112.3,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916776282,0.51253128,1112.2,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916776483,0.51253128,1112.1,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916776780,0.51253128,1112.0,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916776978,0.51253128,1111.9,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916777182,0.65974097,1112.3,1110.7,0.15652373]
["bitfinex-derivatives","BNBF0:USTF0",1760916777377,0.51236921,1112.2,1110.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916777683,0.51236921,1112.1,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916777983,0.51236921,1112.0,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916778182,0.51236921,1111.9,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916778380,0.65974097,1112.3,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916778583,0.51232591,1112.2,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916778779,0.51232591,1112.1,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916778983,0.51232591,1112.0,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916779282,0.51232591,1111.9,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916779480,0.65974097,1112.3,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916779683,0.51222732,1112.2,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916779880,0.51222732,1112.1,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916780179,0.51222732,1112.0,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916780378,0.51222732,1111.9,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916780583,0.65974097,1112.4,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916780784,0.51223079,1112.3,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916780982,0.51223079,1112.2,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916781282,0.51223079,1112.1,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916781481,0.51223079,1112.0,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916781679,1.16123079,1111.9,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916781882,0.649,1111.9,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916816910,0.65974097,1112.3,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916817108,0.5125636,1112.2,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916817403,0.5125636,1112.1,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916817605,0.5125636,1112.0,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916817905,0.5125636,1111.9,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916818210,0.65974097,1112.3,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916818407,0.859,1111.8,1110.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1760916824514,0.859,1111.8,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916825218,0.51404294,1111.7,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916825520,0.859,1111.8,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916825719,0.51404282,1111.7,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916826018,0.859,1111.8,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916826219,0.51375259,1111.7,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916826418,0.859,1111.8,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916826620,0.51398928,1111.7,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916826817,0.859,1111.8,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916827017,0.51398252,1111.7,1110.5,0.15657655]
["bitfinex-derivatives","BNBF0:USTF0",1760916827317,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916827520,0.51423815,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916827720,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916827921,0.5142638,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916828121,0.5142638,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916828322,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916828517,0.51457971,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916828720,0.51457971,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916828920,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916829122,0.51461264,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916829321,0.51461264,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916829519,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916829720,0.51488974,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916829922,0.51488974,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916830120,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916830322,0.51514039,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916830520,0.51514039,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916830720,0.51514039,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916831020,0.51514039,1111.4,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916831222,0.51514039,1111.3,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916831420,1.51874097,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916831619,0.51523561,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916831823,1.51874097,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916831824,0.51523561,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916832120,0.51523561,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916832321,0.51523561,1111.4,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916832621,0.51523561,1111.3,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916832819,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916833024,0.5153108,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916833320,0.5153108,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916833521,0.5153108,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916833824,0.5153108,1111.4,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916834026,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916834325,0.51524618,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916834622,0.51524618,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916834821,0.51524618,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916835121,0.51524618,1111.4,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916835327,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916835524,0.51517475,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916835726,0.51517475,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916836022,0.51517475,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916836226,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916836521,0.51514347,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916836721,0.51514347,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916836926,0.51514347,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916837123,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916837328,0.51511196,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916837523,0.51511196,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916837730,0.51511196,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916837928,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916838128,0.51511196,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916838427,0.51511196,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916838624,0.51511196,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916838927,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916839227,0.51508215,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916839426,0.51508215,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916839726,0.51508215,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916840024,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916840223,0.51508338,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916840422,0.51508338,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916840625,0.51508338,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916840826,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916841026,0.51508338,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916841228,0.51508338,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916841429,0.51508338,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916841626,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916841928,0.51508839,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916842126,0.51508839,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916842327,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916842529,0.51505535,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916842730,0.51505535,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916842931,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916843132,0.51505538,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916843330,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916843531,0.51505142,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916843731,0.51505142,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916844031,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916844231,0.51503867,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916844429,0.51503867,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916844731,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916844929,0.51504778,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916845129,0.51504778,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916845330,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916845528,0.51504426,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916845728,0.51504426,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916845932,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916846228,0.51504426,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916846427,0.51504426,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916846627,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916846825,0.51504216,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916847031,0.51504216,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916847228,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916847431,0.51503063,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916847630,0.51503063,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916847933,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916848135,0.51504039,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916848330,0.51504039,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916848528,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916848729,0.51491521,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916848934,0.51491521,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916849230,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916849535,0.51490392,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916849730,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916849933,0.51498278,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916850233,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916850431,0.5149816,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916850630,0.859,1111.8,1110.6,2.29448964]
["bitfinex-derivatives","BNBF0:USTF0",1760916850936,0.5149964,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916851135,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916851332,0.51498131,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916851536,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916851736,0.51497917,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916851935,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916852137,0.51498658,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916852334,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916852535,0.51496955,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916852739,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916853040,0.5149696,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916853336,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916853537,0.51495303,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916853737,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916854038,0.51495238,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916854242,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916854541,0.51495319,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916854739,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916854936,0.51494871,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916855136,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916855337,0.51495125,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916855542,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916855841,0.51493657,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916856042,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916856242,0.51493904,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916856441,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916856742,0.51493992,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916857041,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916857238,0.51494254,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916857437,0.859,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916857641,0.51494327,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916857937,0.66129553,1112.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916858141,0.51483573,1112.4,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916858341,0.51483573,1112.3,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916858539,0.51483573,1112.2,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916858738,0.51483573,1112.1,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916858943,0.51483573,1112.0,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916859144,0.51483573,1111.9,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916859440,0.51483573,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916859644,0.51483573,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916859844,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916860144,0.5149639,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916860440,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916860640,0.51497345,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916860843,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916861042,0.51497357,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916861240,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916861445,0.51498313,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916861741,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916862042,0.51496838,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916862244,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916862445,0.51496311,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916862645,0.51496311,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916862846,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916863045,0.51502409,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916863242,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916863243,0.51502409,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916863445,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916863648,0.51504916,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916863849,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916864146,0.51504914,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916864345,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916864551,0.51506087,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916864745,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916864951,0.51506087,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916865147,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916865349,0.51505835,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916865549,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916865848,0.51508892,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916866150,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916866351,0.51508666,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916866549,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916866753,0.51509776,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916866950,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916867149,0.51511706,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916867348,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916867648,0.51512609,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916867853,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916868051,0.51532781,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916868250,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916868456,0.51533702,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916868653,0.51533702,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916868854,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916869054,0.51530803,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916869254,0.51530803,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916869453,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916869755,0.51527565,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916869956,0.51527565,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916870154,0.51527565,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916870354,1.50829553,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916870555,0.51526005,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916870854,0.51526005,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916871158,0.51526005,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916871357,0.847,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916871654,0.51525747,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916871853,0.51525747,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916872056,0.51525747,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916872254,0.51525747,1111.4,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916872455,1.50829553,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916872657,0.515365,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916872858,0.515365,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916873058,0.515365,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916873256,0.515365,1111.4,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916873457,1.50829553,1111.8,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916873657,0.51536636,1111.7,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916873856,0.51536636,1111.6,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916874060,0.51536636,1111.5,1110.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1760916874260,0.51536636,1111.4,1110.3,1.47308803]
["bitfinex-derivatives","BNBF0:USTF0",1760916874458,0.66129553,1111.8,1110.3,1.47308803]
["bitfinex-derivatives","BNBF0:USTF0",1760916874656,0.51543267,1111.7,1110.3,1.47308803]
["bitfinex-derivatives","BNBF0:USTF0",1760916874859,0.51543267,1111.6,1110.3,1.47308803]
["bitfinex-derivatives","BNBF0:USTF0",1760916875058,0.51543267,1111.5,1110.3,1.47308803]
["bitfinex-derivatives","BNBF0:USTF0",1760916875256,0.51543267,1111.4,1110.3,1.47308803]
["bitfinex-derivatives","BNBF0:USTF0",1760916875461,0.66129553,1111.8,1110.3,1.47308803]
["bitfinex-derivatives","BNBF0:USTF0",1760916875659,0.51540831,1111.7,1110.3,1.47308803]
["bitfinex-derivatives","BNBF0:USTF0",1760916875857,0.51540831,1111.6,1110.3,0.15659839]
["bitfinex-derivatives","BNBF0:USTF0",1760916876058,0.51540831,1111.5,1110.3,0.15659839]
["bitfinex-derivatives","BNBF0:USTF0",1760916876258,0.51540831,1111.4,1110.3,0.15659839]
["bitfinex-derivatives","BNBF0:USTF0",1760916876456,0.915,1111.7,1110.3,0.15659839]
["bitfinex-derivatives","BNBF0:USTF0",1760916876657,0.51543978,1111.6,1110.3,0.15659839]
["bitfinex-derivatives","BNBF0:USTF0",1760916876860,0.51543978,1111.5,1110.3,0.15659839]
["bitfinex-derivatives","BNBF0:USTF0",1760916877061,0.51543978,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916877259,0.915,1111.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916877463,0.5154794,1111.6,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916877662,0.5154794,1111.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916877862,0.5154794,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916878059,0.915,1111.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916878260,0.51547227,1111.6,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916878459,0.915,1111.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916896877,0.915,1111.7,1110.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916898481,0.915,1111.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916898482,0.51598418,1111.6,1110.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916898778,0.915,1111.7,1110.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916898978,0.5159968,1111.6,1110.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916899282,0.915,1111.7,1110.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916899479,0.51608901,1111.6,1110.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916899782,0.915,1111.7,1110.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916900081,0.51608895,1111.6,1110.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916900381,0.915,1111.7,1110.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916900580,0.51605265,1111.6,1110.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916900780,0.51595841,1111.5,1110.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916900982,0.915,1111.7,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916901281,0.51595841,1111.6,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916901479,0.51595841,1111.5,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916901678,0.915,1111.7,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916901877,0.51593636,1111.6,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916902080,0.51593636,1111.5,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916902279,0.915,1111.7,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916902481,0.51588368,1111.6,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916902679,0.51588368,1111.5,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916902883,0.915,1111.7,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916903083,0.5158638,1111.6,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916903280,0.5158638,1111.5,1110.4,2.19948964]
["bitfinex-derivatives","BNBF0:USTF0",1760916903580,0.51578814,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916903779,0.915,1111.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916903984,0.51578814,1111.6,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916904183,0.51578814,1111.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916904384,0.915,1111.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916904385,0.51578814,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916904581,0.915,1111.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916904779,0.51577417,1111.6,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916904981,0.51577417,1111.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916905181,0.51577417,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916905383,0.915,1111.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916905582,0.51574221,1111.6,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916905781,0.51574221,1111.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916905982,0.51574221,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916906285,1.57629553,1111.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916906480,0.51564309,1111.6,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916906684,0.51564309,1111.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916906883,0.51564309,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916907082,1.57629553,1111.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916907288,0.51560209,1111.6,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916907584,0.51560209,1111.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916907787,0.51560209,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916908082,0.51560209,1111.3,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916908286,0.51560209,1111.2,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916908487,0.51560209,1111.1,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916908787,0.66129553,1111.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916908982,0.51530247,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916909281,0.51530247,1111.3,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916909486,0.51530247,1111.2,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916909683,0.66129553,1111.6,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916909886,1.17637801,1111.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916910086,0.51508248,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916910285,0.51508248,1111.3,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916910483,0.51508248,1111.2,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916910686,0.51508248,1111.1,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916910884,0.51508248,1111.0,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916911082,0.51508248,1110.9,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916911283,0.66129553,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916911483,0.5143286,1111.3,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916911686,0.5143286,1111.2,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916911884,0.5143286,1111.1,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916912086,0.5143286,1111.0,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916912388,0.66129553,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916912588,0.51400474,1111.3,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916912783,0.51400474,1111.2,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916912983,0.51400474,1111.1,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916913187,0.51400474,1111.0,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916913485,0.51400474,1110.9,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916913788,0.66129553,1111.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916913984,0.51370301,1111.4,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916914186,0.51370301,1111.3,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916914385,0.51370301,1111.2,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916914583,0.51370301,1111.1,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916914885,0.51370301,1111.0,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916915185,0.66129553,1110.7,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916915385,0.51370301,1110.6,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916915584,0.51370301,1110.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916919792,1.16837377,1110.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916920192,1.39429598,1110.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916920395,0.51370301,1110.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916921696,1.16564104,1110.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916922791,0.51370301,1110.5,1110.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760916924193,0.51370301,1110.5,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916924399,0.51370301,1110.4,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916924692,0.51370301,1110.3,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916924993,0.51370301,1110.2,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916925196,0.65193803,1110.7,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916925498,0.50655749,1110.6,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916925696,0.50655749,1110.5,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916925992,0.50655749,1110.4,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916926296,0.50655749,1110.3,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916926494,0.50655749,1110.2,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916926694,0.65193803,1110.7,1108.3,0.15678677]
["bitfinex-derivatives","BNBF0:USTF0",1760916926898,0.50584762,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916927095,0.50584762,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916927296,0.50584762,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916927497,0.50584762,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916927698,0.50584762,1110.2,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916927998,0.65193803,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916928295,0.50555861,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916928593,0.50555861,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916928795,0.50555861,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916928994,0.50555861,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916929197,0.50555861,1110.2,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916929498,0.65193803,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916929697,0.50503579,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916929895,0.50503579,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916930097,0.50503579,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916930295,0.50503579,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916930600,0.50503579,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916930793,0.65193803,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916931098,0.50476575,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916931294,0.50476575,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916931498,0.50476575,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916931794,0.50476575,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916931995,0.50476575,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916932196,0.65193803,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916932397,0.50454253,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916932695,0.50454253,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916932899,0.50454253,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916933098,0.50454253,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916933296,0.50454253,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916933501,0.65193803,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916933701,0.50418354,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916933900,0.50418354,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916934098,0.50418354,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916934298,0.50418354,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916934498,0.50418354,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916934698,0.65193803,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916934902,0.50400128,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916935202,0.50400128,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916935400,0.50400128,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916935702,0.50400128,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916935900,0.65193803,1110.9,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916936099,0.50390294,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916936300,0.50390294,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916936503,0.50390294,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916936803,0.50390294,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916937002,0.50390294,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916937206,0.65193803,1110.9,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916937501,0.50362448,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916937700,0.50362448,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916937900,0.50362448,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916938203,0.50362448,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916938402,0.50362448,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916938601,0.50360311,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916938805,0.65193803,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916939004,0.50360308,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916939204,0.50360308,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916939405,0.50360308,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916939605,0.50360308,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916939805,0.65193803,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916940004,1.1554646,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916940202,0.50352657,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916940404,0.50352657,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916940607,0.50352657,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916940803,1.3208894,1111.0,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916940804,0.65193803,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916941007,0.50346857,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916941205,0.50346857,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916941406,0.50346857,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916941604,0.50346857,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916941809,0.65193803,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916942006,0.50343556,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916942210,0.50343556,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916942410,0.50343556,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916942608,0.50343556,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916942906,0.65193803,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916943110,0.50343806,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916943310,0.50343806,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916943508,0.50343806,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916943710,0.50343806,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916943906,0.50343806,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916944111,0.65193803,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916944312,0.50346125,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916944612,0.50346125,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916944813,0.50346125,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916945008,0.50346125,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916945213,0.50346125,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916945415,0.65193803,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916945709,0.50354882,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916945913,0.50354882,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916946213,0.50354882,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916946412,0.50354882,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916946614,0.50354882,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916946811,0.65193803,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916947011,0.50362549,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916947310,0.50362549,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916947507,0.50362549,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916947709,0.50362549,1110.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916947911,0.50362549,1110.3,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916948110,0.50362549,1110.2,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916948310,0.65193803,1110.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916948514,0.50382771,1110.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916948814,0.50382771,1110.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916949013,0.50382771,1110.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916949211,0.65193803,1110.1,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916949410,0.50382771,1110.0,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916949614,0.50382771,1109.9,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916949811,0.50382771,1109.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916950010,0.50382771,1109.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916950312,0.50339891,1109.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916950516,0.50339891,1109.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916950716,0.50339891,1109.4,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916951017,0.65193803,1110.0,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916951312,0.50315739,1109.9,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916951517,0.50315739,1109.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916951711,0.50315739,1109.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916951916,0.50315739,1109.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916952116,0.65193803,1110.1,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916952314,0.5032412,1110.0,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916952513,0.5032412,1109.9,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916952817,0.5032412,1109.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916953017,0.5032412,1109.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916953217,0.5032412,1109.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916953418,0.5032412,1109.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916953717,0.65193803,1109.9,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916953917,0.50322581,1109.8,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916954217,0.50322581,1109.7,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916954413,0.50322581,1109.6,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916954618,0.50322581,1109.5,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916954818,0.65193803,1110.1,1108.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1760916955113,0.50338157,1110.0,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916955317,0.50338157,1109.9,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916955516,0.50338157,1109.8,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916955814,0.50338157,1109.7,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916956014,0.50338157,1109.6,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916956213,0.65193803,1110.0,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916956417,0.50387555,1109.9,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916956615,0.50387555,1109.8,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916956815,0.50387555,1109.7,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916957015,0.65193803,1110.0,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916957219,0.50390108,1109.9,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916957418,0.50390108,1109.8,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916957618,0.50390108,1109.7,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916957918,0.65193803,1110.1,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916958114,0.50418221,1110.0,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916958314,0.50418221,1109.9,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916958518,0.50418221,1109.8,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760916958719,0.50418221,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916958917,0.50418221,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916959114,0.65193803,1110.1,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916959414,0.50449393,1110.0,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916959712,0.50449393,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916959917,0.50449393,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916960115,0.50449393,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916960314,0.65193803,1110.2,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916960518,0.50498391,1110.1,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916960716,0.50498391,1110.0,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916960915,0.50498391,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916961120,0.50498391,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916961316,0.50498391,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916961520,0.65193803,1110.2,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916961718,0.50585235,1110.1,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916962015,0.50585235,1110.0,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916962220,0.50585235,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916962420,0.50585235,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916962620,0.50585235,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916962922,0.50622955,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916963216,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916963423,0.50664106,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916963618,0.50664106,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916963817,0.50664106,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916964022,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916964222,0.50664138,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916964422,0.50664138,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916964722,0.50664138,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916964919,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916965122,0.5068649,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916965323,0.5068649,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916965523,0.5068649,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916965723,0.5068649,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916966023,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916966223,0.507331,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916966423,0.507331,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916966623,0.507331,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916966823,0.507331,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916967025,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916967324,0.50785438,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916967520,0.50785438,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916967724,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916967725,0.50785438,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916967925,0.50785438,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916968122,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916968422,0.50841474,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916968627,0.50841474,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916968826,0.50841474,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916969028,0.50841474,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916969226,0.50841474,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916969427,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916969726,0.51064493,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916970026,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916970027,0.51064493,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916970327,0.51064493,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916970626,0.51064493,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916970824,0.51064493,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916971030,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916971329,0.51114825,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916971628,0.51114825,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916971929,0.51114825,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916972126,0.51114825,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916972325,0.51114825,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916972527,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916972728,0.51210089,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916972925,0.51210089,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916973124,0.51210089,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916973328,0.51210089,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916973527,0.51210089,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916973727,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916973924,0.5126491,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916974127,0.5126491,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916974328,0.5126491,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916974528,0.5126491,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916974726,0.5126491,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916974929,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916974930,0.5126491,1109.3,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916975229,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916975423,0.51343176,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916975626,0.51343176,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916975824,0.51343176,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916976029,0.51343176,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916976227,1.68693803,1109.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916976431,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916976432,0.51375861,1109.8,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916976631,0.51375861,1109.7,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916976831,0.51375861,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916977028,1.035,1109.9,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916977233,0.51375306,1109.8,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916977438,1.035,1109.9,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916977638,0.51389492,1109.8,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916977836,1.035,1109.9,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916978032,0.51389471,1109.8,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916978336,0.51389471,1109.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916978536,1.035,1109.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916978835,0.51391471,1109.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916979037,0.51391471,1109.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916979337,0.51394369,1109.6,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916979632,0.51394369,1109.5,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916979832,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916980038,0.51380982,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916980236,0.51380982,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916980433,0.51380982,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916980632,0.51380982,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916980832,1.035,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916981033,0.51382153,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916981232,0.51382153,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916981436,0.51382153,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916981634,0.51382153,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916981833,0.51382153,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916982032,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916982236,0.51381815,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916982439,0.51381815,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916982636,0.51381815,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916982837,0.51381815,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916983037,0.51381815,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916983341,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916983643,1.16583689,1109.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916983844,1.16583689,1109.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916984140,0.51389886,1109.6,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916984341,0.51389886,1109.5,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916984537,0.51389886,1109.4,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916984843,0.65193803,1109.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916985039,0.51394988,1109.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916985342,0.51394988,1109.6,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916985542,0.51394988,1109.5,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916985842,0.51394988,1109.4,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916986042,0.65193803,1109.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916986244,0.51401171,1109.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916986443,0.51401171,1109.6,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916986644,0.51401171,1109.5,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760916986943,0.51401171,1109.4,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916987243,0.65193803,1109.8,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916987542,0.51412916,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916987743,0.51412916,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916988042,0.51412916,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916988242,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916988243,0.51412916,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916988440,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916988644,0.51421095,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916988844,0.51421095,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916989044,0.51421095,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916989244,0.51421095,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916989446,0.51421095,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916989642,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916989846,0.51426523,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916990046,0.51426523,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916990246,0.51426523,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916990447,0.51426523,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916990747,0.51426523,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916991046,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916991242,0.51434382,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916991446,0.51434382,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916991645,0.51434382,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916991843,0.51434382,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916992042,0.51434382,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916992246,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916992446,0.5145363,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916992746,0.5145363,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916992945,0.5145363,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916993143,0.5145363,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916993341,0.5145363,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916993641,0.5145363,1109.3,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916993839,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916994044,0.51454305,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916994242,0.51454305,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916994446,0.51454305,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916994646,0.51454305,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916994844,0.51454305,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916995044,0.51454305,1109.3,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916995248,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916995444,0.51473441,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916995748,0.51473441,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916995944,0.51473441,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916996148,0.51473441,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916996350,0.51473441,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916996549,0.51473441,1109.3,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916996748,1.68693803,1109.9,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916996944,0.51488675,1109.8,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916997244,0.51488675,1109.7,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916997448,0.51488675,1109.6,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916997650,0.51488675,1109.5,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916997847,0.51488675,1109.4,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916998050,0.51488675,1109.3,1107.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1760916998351,0.65193803,1109.8,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916998551,0.51512631,1109.7,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916998850,0.51512631,1109.6,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916999051,0.51512631,1109.5,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916999248,0.51512631,1109.4,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916999551,0.51512631,1109.3,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760916999746,0.65193803,1109.8,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917000045,0.51486921,1109.7,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917000247,0.51486921,1109.6,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917000451,0.51486921,1109.5,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917000650,0.51486921,1109.4,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917000851,0.51486921,1109.3,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917001151,0.65193803,1109.8,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917001345,0.51496926,1109.7,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917001552,0.51496926,1109.6,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917001746,0.51496926,1109.5,1107.5,2.14248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917001951,0.51496926,1109.4,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917002151,0.51496926,1109.3,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917002446,0.65193803,1109.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917002651,0.51509726,1109.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917002851,0.51509726,1109.6,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917003052,0.51509726,1109.5,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917003253,0.51509726,1109.4,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917003448,0.51509726,1109.3,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917003652,0.65193803,1109.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917003950,0.5151812,1109.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917004148,0.5151812,1109.6,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917004352,1.035,1109.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917004353,0.5151812,1109.5,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917004548,0.5151812,1109.4,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917004748,0.5151812,1109.3,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917004952,0.5151812,1109.2,1107.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917005151,0.65193803,1109.8,1107.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917005451,0.5152831,1109.7,1107.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917005752,0.5152831,1109.6,1107.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917005953,0.5152831,1109.5,1107.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917006255,0.5152831,1109.4,1107.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917006554,0.5152831,1109.3,1107.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917006749,0.5152831,1109.2,1107.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917006948,0.65193803,1109.7,1107.5,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917007250,1.16740467,1109.6,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917007447,1.16740467,1109.6,1107.4,0.1569487]
["bitfinex-derivatives","BNBF0:USTF0",1760917007448,0.65193803,1109.4,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917007752,0.51546664,1109.3,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917007953,0.51546664,1109.2,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917008149,0.51546664,1109.1,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917008349,0.51546664,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917008552,0.65193803,1109.4,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917008755,0.51561801,1109.3,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917008950,0.51561801,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917009155,0.51561801,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917009355,0.51561801,1109.0,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917009556,0.863,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917009753,0.51567145,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917009957,0.51567145,1109.0,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917010154,0.863,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917010357,0.51562221,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917010654,0.51562221,1109.0,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917010855,0.863,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917011053,0.51587357,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917011254,0.51587357,1109.0,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917011458,0.863,1109.2,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917011657,0.51609614,1109.1,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917011858,0.51609614,1109.0,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917012057,0.863,1109.2,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917012255,0.5160999,1109.1,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917012459,0.5160999,1109.0,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917012759,0.863,1109.2,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917013059,0.5161051,1109.1,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917013259,0.5161051,1109.0,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917013559,0.863,1109.2,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917013855,0.51622348,1109.1,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917014058,0.51622348,1109.0,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917014258,0.51633701,1108.9,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917014457,0.863,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917014660,0.51633704,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917014858,0.51633704,1109.0,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917015060,0.51633704,1108.9,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917015361,0.863,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917015561,0.51637208,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917015761,0.51637208,1109.0,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917015962,0.51637208,1108.9,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917016157,0.863,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917016458,0.51636124,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917016658,0.51636124,1109.0,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917016958,0.51636124,1108.9,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917017158,0.863,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917017456,0.51638523,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917017658,0.51638523,1109.0,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917017960,0.51638523,1108.9,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917018162,0.863,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917018360,0.5163809,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917018557,0.5163809,1109.0,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917018762,0.5163809,1108.9,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917018959,0.863,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917018960,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917019158,0.51638366,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917019363,0.51638366,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917019561,0.51638366,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917019764,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917019965,0.51637493,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917020264,0.51637493,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917020463,0.51637493,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917020660,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917020864,0.51638897,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917021063,0.51638897,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917021262,0.51638897,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917021465,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917021761,0.51634481,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917021961,0.51634481,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917022161,0.51634481,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917022360,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917022361,0.51620364,1108.8,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917022562,0.51620364,1108.7,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917022762,0.65193803,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917022965,0.51619296,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917023162,0.51619296,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917023366,0.51619296,1108.7,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917023665,0.65193803,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917023866,0.51601787,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917024066,0.51601787,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917024267,0.51601787,1108.7,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917024464,0.65193803,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917024671,0.51587176,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917024868,0.51587176,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917025164,0.51587176,1108.7,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917025366,0.65193803,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917025566,0.5157382,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917025769,0.5157382,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917026065,0.5157382,1108.7,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917026266,0.65193803,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917026470,0.51560788,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917026667,0.51560788,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917026869,0.51560788,1108.7,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917027074,1.51493803,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917027368,0.51564207,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917027573,0.51564207,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917027873,0.51564207,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917028172,0.51564207,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917028371,0.51564207,1108.7,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917028570,1.51493803,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917028768,0.51511073,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917029069,0.51511073,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917029266,0.51511073,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917029472,0.51511073,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917029669,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917029868,0.51508602,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917030068,0.51508602,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917030372,0.51508602,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917030573,0.51508602,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917030869,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917031068,0.51499622,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917031267,0.51499622,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917031472,0.51499622,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917031673,0.51499622,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917031873,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917032169,0.51504429,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917032373,0.51504429,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917032669,0.51504429,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917032873,0.51504429,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917033072,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917033270,0.51496861,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917033473,0.51496861,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917033769,0.51496861,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917033973,0.51496861,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917034269,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917034472,0.51484653,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917034671,0.51484653,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917034870,0.51484653,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917035073,0.51484653,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917035272,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917035471,0.51477849,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917035668,0.51477849,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917035873,0.51477849,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917036070,0.51477849,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917036370,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917036576,0.51488448,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917036774,0.51488448,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917036972,0.51488448,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917037176,0.51488448,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917037385,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917037572,0.51496605,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917037771,0.51496605,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917037973,0.51496605,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917038171,0.51496605,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917038375,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917038675,0.51513648,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917038875,0.51513648,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917039072,0.51513648,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917039373,0.51513648,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917039575,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917039772,0.51520741,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917039976,0.51520741,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917040174,0.51520741,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917040373,0.51520741,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917040572,1.51493803,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917040771,0.51521,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917040975,0.51521,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917041178,0.51521,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917041374,0.51521,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917041578,1.51493803,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917041778,0.51516395,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917041978,0.51516395,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917042278,0.51516395,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917042476,0.51516395,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917042676,1.51493803,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917042881,0.51515038,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917043081,0.51515038,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917043280,0.51515038,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917043483,0.51515038,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917043780,1.51493803,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917043986,0.515141,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917044281,0.515141,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917044480,0.515141,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917044780,0.515141,1108.8,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917044983,1.51493803,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917045182,0.51496535,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917045381,0.51496535,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917045583,0.51496535,1108.9,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917045784,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917045985,0.51500622,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917046186,0.51500622,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917046486,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917046687,0.51507939,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917046885,0.51507939,1109.0,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917047085,0.863,1109.2,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917047283,0.515098,1109.1,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917047486,0.515098,1109.0,1107.7,1.96748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917047684,0.863,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917047887,0.51514445,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917048188,0.51514445,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917048385,0.65193803,1109.4,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917048590,0.51518877,1109.3,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917048784,0.51518877,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917048988,0.51518877,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917049188,0.51518877,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917049387,0.65193803,1109.5,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917049584,0.51522782,1109.4,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917049784,0.51522782,1109.3,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917049988,0.51522782,1109.2,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917050187,0.51522782,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917050388,0.51522782,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917050586,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917050789,0.51526144,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917050989,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917051189,0.51527269,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917051489,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917051690,0.51532039,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917051883,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917052184,0.51531748,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917052383,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917052590,0.51536165,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917052790,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917052984,0.515362,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917053185,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917053386,0.51540643,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917053589,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917053790,0.51540646,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917053989,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917054191,0.51540655,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917054391,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917054590,0.51545252,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917054790,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917054988,0.51545252,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917055191,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917055394,0.51550032,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917055692,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917055895,0.51550041,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917056096,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917056390,0.51552016,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917056592,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917056796,0.51555727,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917057096,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917057294,0.51555701,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917057492,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917061799,0.51566374,1109.0,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917061998,0.693,1109.1,1107.7,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1760917062200,0.51561909,1109.0,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917062497,0.51561909,1108.9,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917062703,0.693,1109.1,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917062901,0.51567525,1109.0,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917063101,0.51567525,1108.9,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917063300,0.693,1109.1,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917063596,0.51571945,1109.0,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917063799,0.51571945,1108.9,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917063998,0.693,1109.1,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917064197,0.51571945,1109.0,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917064397,0.51571945,1108.9,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917064597,0.693,1109.1,1107.4,1.47343834]
["bitfinex-derivatives","BNBF0:USTF0",1760917064802,0.51578666,1109.0,1107.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760917064997,0.51578666,1108.9,1107.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760917065200,0.693,1109.1,1107.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1760917065397,0.51584736,1109.0,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917065598,0.51584736,1108.9,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917065902,0.693,1109.1,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917066100,0.51584742,1109.0,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917066299,0.51584742,1108.9,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917066603,0.693,1109.1,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917066898,0.51591146,1109.0,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917067099,0.51591146,1108.9,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917067302,0.693,1109.1,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917067500,0.51596587,1109.0,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917067699,0.51596587,1108.9,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917067897,0.693,1109.1,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917068101,0.51596587,1109.0,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917068302,0.51596587,1108.9,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917068505,0.693,1109.1,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917068704,0.51597937,1109.0,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917068903,0.51597937,1108.9,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917069101,0.693,1109.1,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917069301,0.51597937,1109.0,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917069600,0.51597937,1108.9,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917069901,0.693,1109.1,1107.5,2.24748964]
["bitfinex-derivatives","BNBF0:USTF0",1760917069902,0.693,1109.1,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917070104,0.51598446,1109.0,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917070302,0.51598446,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917070504,0.693,1109.1,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917070704,0.51598952,1109.0,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917070904,0.51598952,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917071104,0.693,1109.1,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917071400,0.51598976,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917071603,0.51598976,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917071804,0.65193803,1109.3,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917072005,0.51599482,1109.2,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917072307,0.51599482,1109.1,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917072500,0.51599482,1109.0,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917072803,0.51599482,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917073005,0.51599482,1108.8,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917073203,0.65193803,1109.3,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917073403,0.51596807,1109.2,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917073606,0.51596807,1109.1,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917073906,0.51596807,1109.0,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917074103,0.51596807,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917074403,0.989,1109.0,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917074603,0.51596438,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917074801,0.989,1109.0,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917075003,0.51595374,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917075203,0.989,1109.0,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917075407,0.51596573,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917075607,0.989,1109.0,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917075807,0.51596573,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917076007,0.51595509,1108.8,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917076206,0.989,1109.0,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917076402,0.51596497,1108.9,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917076607,0.51596497,1108.8,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917076806,0.989,1109.0,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917077005,0.51593125,1108.9,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917077303,0.51593125,1108.8,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917077508,0.989,1109.0,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917077707,0.51589065,1108.9,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917077906,0.51589065,1108.8,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917078106,0.989,1109.0,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917078310,0.51580947,1108.9,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917078510,0.51580947,1108.8,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917078808,0.989,1109.0,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917079008,0.51582509,1108.9,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917079307,0.51582509,1108.8,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917079507,0.989,1109.0,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917079807,0.51559137,1108.9,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917080009,0.51559137,1108.8,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917080207,0.989,1109.0,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917080410,0.51559104,1108.9,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917080612,0.51559104,1108.8,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917080820,0.989,1109.0,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917081009,0.51558713,1108.9,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917081208,0.51558713,1108.8,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917081409,0.989,1109.0,1107.5,1.0879749]
["bitfinex-derivatives","BNBF0:USTF0",1760917081613,0.5155755,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917081912,0.5155755,1108.8,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917082112,0.989,1109.0,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917082308,0.51556056,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917082506,0.51556056,1108.8,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917082712,0.989,1109.0,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917082907,0.51556171,1108.9,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917083112,0.51556171,1108.8,1107.5,2.40446454]
["bitfinex-derivatives","BNBF0:USTF0",1760917083416,0.989,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917084113,0.989,1109.0,1107.5,1.47346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917087610,0.989,1109.0,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917090113,0.65193803,1109.5,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917090314,0.51552582,1109.4,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917090616,0.51552582,1109.3,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917090818,0.65193803,1109.5,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917090819,0.51552582,1109.2,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917091016,0.51552582,1109.1,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917091216,0.51552582,1109.0,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917091413,0.51552582,1108.9,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917091612,0.5154846,1108.8,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917091817,0.98,1108.8,1107.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1760917093316,0.98,1108.8,1107.6,2.05248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917093513,0.98,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917097914,0.98,1108.8,1107.6,2.05248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917098420,0.98,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917099122,0.98,1108.8,1107.6,2.05248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917099815,0.98,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917100820,0.98,1108.8,1107.6,2.05248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917105320,0.98,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917107222,0.98,1108.8,1107.6,2.05248964]
["bitfinex-derivatives","BNBF0:USTF0",1760917108720,0.98,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917110121,0.98,1108.8,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917112428,0.98,1108.8,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917112929,0.65193803,1109.4,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917113125,0.51723195,1109.3,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917113425,0.51723195,1109.2,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917113625,0.51723195,1109.1,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917113827,0.51723195,1109.0,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917114124,0.65193803,1109.4,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917114125,0.51723195,1108.9,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917114325,0.51723195,1108.8,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917114525,0.65193803,1109.4,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917114724,0.51722573,1109.3,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917114926,0.51722573,1109.2,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917115127,0.51722573,1109.1,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917115426,0.51722573,1109.0,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917115624,0.51722573,1108.9,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917115827,0.51722573,1108.8,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917116126,1.083,1109.0,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917116331,0.51721566,1108.9,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917116626,0.51721566,1108.8,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917116828,1.083,1109.0,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917117032,0.51720936,1108.9,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917117229,0.51720936,1108.8,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917117435,1.083,1109.0,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917117634,0.51709432,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917117831,0.51709432,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917118034,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917118230,0.51709432,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917118434,0.51709432,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917118635,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917118930,0.51712409,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917119234,0.51712409,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917119429,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917119634,0.51717688,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917119827,0.51717688,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917120028,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917120231,0.51718425,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917120431,0.51718425,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917120630,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917120832,0.51720475,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917121033,0.51720475,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917121235,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917121536,0.51726162,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917121729,0.51726162,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917121933,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917122131,0.51726168,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917122330,0.51726168,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917122531,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917122729,0.51726161,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917122929,0.51726161,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917123234,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917123437,0.51726145,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917123735,0.51726145,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917123936,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917124132,0.51726124,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917124436,0.51726124,1108.8,1107.8,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917124639,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917124833,0.51726106,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917125038,0.51726106,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917125341,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917125545,0.5172602,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917125743,0.5172602,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917126039,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917126342,0.51726003,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917126537,0.51726003,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917126736,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917126939,0.51721941,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917127243,0.51721941,1108.8,1107.6,2.08148964]
["bitfinex-derivatives","BNBF0:USTF0",1760917127440,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917127738,0.51709821,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917127943,0.51709821,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917128143,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917128341,0.51710417,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917128638,0.51710417,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917128842,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917129040,0.5170976,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917129241,0.5170976,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917129441,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917129644,0.51709747,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917129838,0.51709747,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917130036,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917130236,0.51709747,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917130438,0.51709747,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917130645,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917130844,0.5171168,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917131043,0.5171168,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917131243,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917131542,0.51712732,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917131740,0.51712732,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917131940,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917132145,0.51695094,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917132344,0.51695094,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917132642,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917132844,0.51696842,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917133040,0.51696842,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917133342,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917133543,0.51698743,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917133740,0.51698743,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917133940,1.083,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917134140,1.083,1109.0,1107.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917134339,1.083,1109.0,1108.0,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917136547,1.083,1109.0,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917137647,0.66278915,1109.8,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917137847,0.51691012,1109.7,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917138046,0.51691012,1109.6,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917138244,0.51691012,1109.5,1107.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1760917138549,0.51691012,1109.4,1107.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917138849,0.51691012,1109.3,1107.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917139147,0.66278915,1109.8,1107.9,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917139348,0.66278915,1109.6,1108.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917139644,0.51673359,1109.5,1108.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917139848,0.51673359,1109.4,1108.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917140048,0.51673359,1109.3,1108.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917140248,0.66278915,1109.6,1108.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917140446,0.51694962,1109.5,1108.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917140644,0.51694962,1109.4,1108.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917140848,0.51694962,1109.3,1108.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917141145,0.66278915,1109.6,1108.3,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917141444,0.51685855,1109.5,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917141748,0.51685855,1109.4,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917141948,0.51685855,1109.3,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917142248,0.66278915,1109.6,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917142450,0.51646764,1109.5,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917142649,0.51646764,1109.4,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917142844,0.51646764,1109.3,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917143045,1.59978915,1109.7,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917143250,0.51648762,1109.6,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917143448,0.51648762,1109.5,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917143647,0.51648762,1109.4,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917143849,1.59978915,1109.7,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917144048,0.51633717,1109.6,1108.2,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917144348,0.51633717,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917144546,0.51633717,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917144849,0.51615306,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917145050,0.51615306,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917145250,1.59978915,1109.7,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917145549,0.51606251,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917145746,0.51606251,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917145949,0.51606251,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917146145,0.51606251,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917146345,0.51606251,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917146550,0.51606251,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917146748,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917146946,0.51600107,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917147151,0.51600107,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917147350,0.51600107,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917147551,0.51600107,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917147851,0.51600107,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917148051,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917148250,0.51591309,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917148551,0.51591309,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917148752,0.51591309,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917148954,0.51591309,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917149158,1.59978915,1109.7,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917149352,0.51585018,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917149555,0.51585018,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917149754,0.51585018,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917150052,0.51585018,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917150251,0.51585018,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917150454,0.51585018,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917150653,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917150851,0.5157287,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917151054,0.5157287,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917151252,0.5157287,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917151452,0.5157287,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917151756,0.5157287,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917152052,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917152255,0.5156711,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917152454,0.5156711,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917152655,0.5156711,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917152856,0.5156711,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917153053,0.5156711,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917153253,0.5156711,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917153456,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917153657,0.51566169,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917153858,0.51566169,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917154154,0.51566169,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917154353,0.51566169,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917154557,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917154755,0.5156346,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917154959,0.5156346,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917155258,0.5156346,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917155455,0.5156346,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917155755,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917155961,0.51566124,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917156161,0.51566124,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917156364,0.51566124,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917156564,0.51566124,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917156762,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917156964,0.51568891,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917157263,0.51568891,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917157463,0.51568891,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917157662,0.51568891,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917157864,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917158065,0.51571818,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917158264,0.51571818,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917158563,0.51571818,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917158859,0.51571818,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917159063,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917159365,0.51574458,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917159563,0.51574458,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917159859,0.51574458,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917160059,0.51574458,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917160259,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917160458,0.51576387,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917160658,0.51576387,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917160863,0.51576387,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917161061,0.51576387,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917161262,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917161461,0.51574735,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917161661,0.51574735,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917161864,0.51574735,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917162061,0.51574735,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917162265,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917162465,0.51575029,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917162662,0.51575029,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917162869,0.51575029,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917163163,0.51575029,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917163366,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917163564,0.51577725,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917163766,0.51577725,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917163966,0.51577725,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917164166,0.51577725,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917164363,0.66278915,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917164562,0.51576184,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917164764,0.51576184,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917165068,0.51576184,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917165365,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917165570,0.51582927,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917165765,0.51582927,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917165970,0.51582927,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917166169,0.51582927,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917166368,0.51582927,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917166566,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917166765,0.51580095,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917167067,0.51580095,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917167271,0.51580095,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917167467,0.51580095,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917167672,0.51580095,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917167872,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917168069,0.51581599,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917168272,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917168273,0.51581599,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917168572,0.51581599,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917168771,0.51581599,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917168973,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917169173,0.51582157,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917169373,0.51582157,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917169572,0.51582157,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917169873,0.51582157,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917170070,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917170270,0.51579985,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917170571,0.51579985,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917170772,0.51579985,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917170972,0.51579985,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917171176,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917171475,0.5157972,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917171672,0.5157972,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917171872,0.5157972,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917172076,0.5157972,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917172274,0.5157972,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917172477,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917172677,0.51581032,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917172879,0.51581032,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917173173,0.51581032,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917173477,0.51581032,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917173673,0.66278915,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917173877,0.51581896,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917174076,0.51581896,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917174272,0.51581896,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917174476,0.66278915,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917174677,0.51586652,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917174877,0.51586652,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917175077,0.51586652,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917175374,0.51586652,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917175573,0.66278915,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917175773,0.51603821,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917175977,0.51603821,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917176178,0.51603821,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917176380,0.51603821,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917176575,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917176777,0.51606468,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917177080,0.51606468,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917177277,0.51606468,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917177580,0.51606468,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917177876,0.51606468,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917178078,0.66278915,1109.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917178280,0.51629849,1109.5,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917178581,0.51629849,1109.4,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917178778,0.51629849,1109.3,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917178977,0.51629849,1109.2,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917179183,1.57129849,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917179382,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917182780,0.51623104,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917182982,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917183185,0.51623104,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917183480,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917183691,0.51626569,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917183885,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917184086,0.51626548,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917184385,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917184685,0.51630173,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917184881,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917185083,0.51630173,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917185282,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917185479,0.51633981,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917185685,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917185880,0.51633332,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917186082,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917186280,0.51636074,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917186583,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917187088,0.51636254,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917187288,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917187488,0.51639265,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917187689,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917187885,0.51639265,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917188084,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917188288,0.51629281,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917188485,0.51629281,1108.9,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917188689,0.51629281,1108.8,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917188987,0.51629281,1108.7,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917189188,0.51629281,1108.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917189385,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917189586,0.5157252,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917189885,0.5157252,1108.9,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917190085,0.5157252,1108.8,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917190286,0.5157252,1108.7,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917190489,0.5157252,1108.6,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917190687,1.055,1109.1,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917190887,0.51556343,1109.0,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917191087,0.51556343,1108.9,1108.3,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1760917191288,0.51556343,1108.8,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917191488,0.51556343,1108.7,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917191690,0.51556343,1108.6,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917191887,1.055,1109.1,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917192088,0.51543254,1109.0,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917192290,0.51543254,1108.9,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917192491,0.51543254,1108.8,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917192688,0.51543254,1108.7,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917192887,1.055,1109.1,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917193092,0.51530674,1109.0,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917193292,0.51530674,1108.9,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917193594,0.51530674,1108.8,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917193794,0.51530674,1108.7,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917194089,1.055,1109.1,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917194294,0.51516665,1109.0,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917194491,0.51516665,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917194691,0.51516665,1108.8,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917194891,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917195095,0.5150986,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917195291,0.5150986,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917195592,0.5150986,1108.8,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917195790,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917196093,0.51502483,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917196292,0.51502483,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917196598,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917196896,0.51499021,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917197196,0.51499021,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917197393,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917197596,0.51494944,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917197795,0.51494944,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917197995,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917198196,0.51494944,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917198393,0.51494944,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917198592,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917198794,0.51491212,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917198993,0.51491212,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917199196,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917199397,0.5149379,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917199693,0.5149379,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917199997,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917200197,0.51498569,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917200397,0.51498569,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917200595,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917200897,0.51499628,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917201098,0.51499628,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917201392,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917201595,0.5150296,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917201794,0.5150296,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917201994,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917202197,0.51502951,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917202396,0.51502951,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917202594,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917202798,0.51507009,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917202998,0.51507009,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917203196,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917203395,0.51507713,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917203695,0.51507713,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917203995,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917204194,0.5151311,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917204397,0.5151311,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917204596,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917204795,0.51519329,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917204998,0.51519329,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917205196,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917205499,0.51518872,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917205696,0.51518872,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917205901,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917206101,0.5151879,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917206299,0.5151879,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917206599,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917206795,0.5151782,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917206997,0.5151782,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917207198,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917207396,0.51517957,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917207598,0.51517957,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917207796,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917208000,0.51517086,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917208198,0.51517086,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917208396,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917208601,0.51516808,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917208797,0.51516808,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917209003,0.51516808,1108.8,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917209203,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917209403,0.5277966,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917209603,0.5277966,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917209899,0.5277966,1108.8,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917210101,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917210300,0.52779827,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917210500,0.52779827,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917210701,1.055,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917211004,0.52782866,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917211201,1.055,1109.1,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917211401,0.5278904,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917211601,1.055,1109.1,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917211904,0.52791024,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917212100,1.055,1109.1,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917212303,0.5279101,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917212500,1.055,1109.1,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917212700,0.52792685,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917212901,1.055,1109.1,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917213104,0.52790707,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917213404,0.66278915,1109.3,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917213603,0.52788875,1109.2,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917213804,0.52788875,1109.1,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917214104,0.52788875,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917214404,0.66278915,1109.3,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917214602,0.52791153,1109.2,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917214801,0.52791153,1109.1,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917215005,0.52791153,1109.0,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917215203,0.52791153,1108.9,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917215403,0.66278915,1109.2,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917215703,0.52787063,1109.1,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917215907,0.52787063,1109.0,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917216106,0.52787063,1108.9,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917216307,0.66278915,1109.2,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917216507,0.52787195,1109.1,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917216704,0.52787195,1109.0,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917216906,0.52787195,1108.9,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917217106,0.66278915,1109.2,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917217310,0.52784142,1109.1,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917217607,0.52784142,1109.0,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917217806,0.52784142,1108.9,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917218007,0.66278915,1109.2,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917218205,0.52783674,1109.1,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917218410,0.52783674,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917218609,0.52783674,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917218911,0.66278915,1109.3,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917219111,0.52784383,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917219407,0.52784383,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917219707,0.52784383,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917219912,0.52784383,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917220112,0.66278915,1109.3,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917220314,0.5278434,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917220512,0.5278434,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917220708,0.66278915,1109.3,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917220709,0.5278434,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917221014,0.5278434,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917221312,0.66278915,1109.4,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917221514,0.52788175,1109.3,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917221709,0.52788175,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917221910,0.52788175,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917222112,0.52788175,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917222311,0.52788175,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917222510,0.66278915,1109.4,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917222814,0.52788691,1109.3,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917223012,0.52788691,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917223214,0.52788691,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917223515,0.52788691,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917223711,0.52788691,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917223914,0.66278915,1109.4,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917224211,1.19068432,1109.3,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917224416,0.52789517,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917224615,0.52789517,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917224815,0.52789517,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917225015,0.52789517,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917225215,0.66278915,1109.3,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917225416,0.52793737,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917225611,0.52793737,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917225815,0.52793737,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917226117,0.52793737,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917226416,0.66278915,1109.3,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917226615,0.52796898,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917226814,0.52796898,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917227115,0.52796898,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917227411,0.52796898,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917227614,0.66278915,1109.3,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917227812,0.52800599,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917228114,0.52800599,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917228314,0.52800599,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917228514,0.52800599,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917228714,0.66278915,1109.3,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917229012,0.52804734,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917229210,0.52804734,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917229412,0.52804734,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917229611,0.52804734,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917229812,0.88059297,1109.5,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917229813,0.66278915,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917230012,0.52806379,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917230214,0.52806379,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917230418,0.52806379,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917230613,0.66278915,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917230814,0.5281148,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917231018,0.5281148,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917231214,0.5281148,1108.9,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917231418,0.5281148,1108.8,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917231618,0.66278915,1109.2,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917231814,0.5281656,1109.1,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917232116,0.5281656,1109.0,1107.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1760917232318,0.5281656,1108.9,1107.6,2.15948964]
["bitfinex-derivatives","BNBF0:USTF0",1760917232617,0.66278915,1109.2,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917232815,0.52802067,1109.1,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917233019,0.52802067,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917233319,0.66278915,1109.2,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917233320,0.52802067,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917233517,0.66278915,1109.2,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917233716,0.52801738,1109.1,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917233920,0.52801738,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917234115,0.52801738,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917234320,0.66278915,1109.2,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917234521,0.52796149,1109.1,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917234717,0.52796149,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917234918,0.52796149,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917235218,0.66278915,1109.2,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917235517,0.52790374,1109.1,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917235817,0.52790374,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917236120,0.52790374,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917236316,0.52790374,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917236516,0.66278915,1109.3,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917236720,0.52796364,1109.2,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917237016,0.52796364,1109.1,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917237216,0.52796364,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917237417,0.52796364,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917237617,0.66278915,1109.3,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917237618,0.52796364,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917237817,0.66278915,1109.3,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917238018,0.5280229,1109.2,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917238222,0.5280229,1109.1,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917238521,0.5280229,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917238717,0.5280229,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917238917,0.66278915,1109.4,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917239119,1.17783952,1109.3,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917239416,0.51505037,1109.2,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917239622,0.51505037,1109.1,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917239818,0.51505037,1109.0,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917240022,0.51505037,1108.9,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917240321,0.66278915,1109.3,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917240516,0.51520139,1109.2,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917240717,0.51520139,1109.1,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917240921,0.51520139,1109.0,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917241121,0.51520139,1108.9,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917241319,0.66278915,1109.3,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917241520,0.51528521,1109.2,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917241720,0.51528521,1109.1,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917241923,0.51528521,1109.0,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917242123,0.51528521,1108.9,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917242320,0.66278915,1109.4,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917242524,0.5153902,1109.3,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917242719,0.5153902,1109.2,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917242920,0.5153902,1109.1,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917243123,0.5153902,1109.0,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917243321,0.5153902,1108.9,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917243625,0.66278915,1109.4,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917243819,0.51544087,1109.3,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917244019,0.51544087,1109.2,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917244220,0.51544087,1109.1,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917244520,0.51544087,1109.0,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917244722,0.51544087,1108.9,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917244922,0.66278915,1109.3,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917245121,0.51549533,1109.2,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917245422,0.51549533,1109.1,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917245624,0.51549533,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917245824,0.51549533,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917246121,0.66278915,1109.3,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917246325,0.51555208,1109.2,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917246524,0.51555208,1109.1,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917246724,0.51555208,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917247021,0.51555208,1108.9,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917247226,0.51555208,1108.8,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917247521,0.51555208,1108.7,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917247827,0.51555208,1108.6,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917248121,0.66278915,1109.0,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917248326,0.51553545,1108.9,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917248525,0.51553545,1108.8,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917248726,0.51553545,1108.7,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917249025,0.51553545,1108.6,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917249221,0.66278915,1109.0,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917249422,1.17834521,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917249623,0.51555606,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917249825,0.51555606,1108.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917250025,0.51555606,1108.6,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917250222,0.66278915,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917250524,0.51565894,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917250722,0.51565894,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917250920,0.51565894,1108.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917251220,0.51565894,1108.6,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917251425,0.66278915,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917251625,0.51570006,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917251825,0.51570006,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917252025,0.51570006,1108.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917252225,0.66278915,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917252226,0.51570006,1108.6,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917252522,0.66278915,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917252720,0.51573882,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917252924,0.51573882,1108.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917253122,0.51573882,1108.6,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917253322,0.66278915,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917253621,0.51576664,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917253821,0.51576664,1108.8,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917254025,0.51576664,1108.7,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917254226,0.51576664,1108.6,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917254425,0.66278915,1109.0,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917254625,0.51579537,1108.9,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917254921,0.51579537,1108.8,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917255126,0.51579537,1108.7,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917255324,0.51579537,1108.6,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917255525,0.66278915,1109.0,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917255726,0.51579219,1108.9,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917256020,0.51579219,1108.8,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917256322,0.51579219,1108.7,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917256521,0.51579219,1108.6,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917256725,1.55178915,1109.0,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917256924,0.515786,1108.9,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917257124,0.515786,1108.8,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917257322,0.515786,1108.7,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917257623,0.515786,1108.6,1107.5,2.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1760917257830,1.55178915,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917258128,0.51569554,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917258326,0.51569554,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917258527,0.51569554,1108.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917258725,1.55178915,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917258925,0.51572557,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917259130,0.51572557,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917259329,0.51572557,1108.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917259526,0.889,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917259727,0.51565694,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917259929,0.51565694,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917260128,0.51565694,1108.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917260326,1.55178915,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917260626,0.51563582,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917260830,0.51563582,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917261032,0.51563582,1108.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917261225,1.55178915,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917261426,0.515644,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917261724,0.515644,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917261930,0.515644,1108.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917262128,1.55178915,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917262328,0.51563631,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917262530,0.51563631,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917262734,0.51563631,1108.7,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917262931,1.55178915,1109.0,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917263134,0.51562877,1108.9,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917263434,0.51562877,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917263635,0.51562877,1108.7,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917263835,0.889,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917264130,0.51562505,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917264335,0.51562505,1108.8,1107.6,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917264536,0.51562505,1108.7,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917264733,0.889,1109.0,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917264933,0.51562564,1108.9,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917265237,0.51562564,1108.8,1107.7,1.31648964]
["bitfinex-derivatives","BNBF0:USTF0",1760917265537,0.51562564,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917265538,0.51562564,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917265736,0.51562564,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917265937,0.51562564,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917266238,0.51562564,1108.4,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917266538,0.889,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917266737,0.51535316,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917266937,0.51535316,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917267135,0.51535316,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917267339,0.51535316,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917267541,0.51535316,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917267735,0.51535316,1108.4,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917267940,0.889,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917268138,0.51523594,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917268340,0.51523594,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917268536,0.51523594,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917268740,0.51523594,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917268941,0.51523594,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917269241,0.889,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917269538,0.51475239,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917269741,0.51475239,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917269937,0.51475239,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917270141,0.51475239,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917270341,0.51475239,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917270540,0.889,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917270740,0.51465313,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917271036,0.51465313,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917271238,0.51465313,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917271438,0.51465313,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917271640,0.51465313,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917271838,0.889,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917272136,0.51458484,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917272336,0.51458484,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917272541,0.51458484,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917272741,0.51458484,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917272940,0.51458484,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917273243,0.889,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917273443,0.51448986,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917273643,0.51448986,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917273838,0.51448986,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917274140,0.51448986,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917274339,0.51448986,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917274544,0.889,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917274743,0.51444508,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917274943,0.51444508,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917275241,0.51444508,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917275440,0.51444508,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917275644,0.51444508,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917275944,1.55178915,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917276142,0.51443813,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917276339,0.51443813,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917276541,0.51443813,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917276742,0.51443813,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917276945,0.51443813,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917277145,1.55178915,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917277345,0.51447317,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917277548,0.51447317,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917277747,0.51447317,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917277945,0.51447317,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917278245,0.51447317,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917278449,1.55178915,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917278649,0.51445224,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917278846,0.51445224,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917279045,0.51445224,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917279245,0.51445224,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917279549,0.51445224,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917279847,1.55178915,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917280050,0.51441529,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917280250,0.51441529,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917280450,0.51441529,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917280645,0.51441529,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917280849,0.51441529,1108.5,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917281151,1.55178915,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917281451,0.51435322,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917281650,0.51435322,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917281844,0.51435322,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917282047,0.51435322,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917282346,1.55178915,1109.0,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917282650,0.5143211,1108.9,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917282848,0.5143211,1108.8,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917283048,0.5143211,1108.7,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917283252,0.5143211,1108.6,1107.5,1.0469749]
["bitfinex-derivatives","BNBF0:USTF0",1760917283452,1.55178915,1109.0,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917283649,0.5143132,1108.9,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917283855,0.5143132,1108.8,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917284050,0.5143132,1108.7,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917284251,0.5143132,1108.6,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917284450,1.55178915,1109.0,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917284655,0.51430995,1108.9,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917284955,0.51430995,1108.8,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917285155,0.51430995,1108.7,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917285352,0.51430995,1108.6,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917285652,0.66278915,1108.9,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917285856,0.51433559,1108.8,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917286056,0.51433559,1108.7,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917286357,0.51433559,1108.6,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917286553,0.66278915,1108.9,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917286757,0.51433761,1108.8,1107.5,0.1569749]
["bitfinex-derivatives","BNBF0:USTF0",1760917286957,0.51433761,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917287156,0.51433761,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917287457,0.66278915,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917287654,0.51434395,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917287856,0.51434395,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917288055,0.51434395,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917288258,0.66278915,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917288554,0.51435937,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917288754,0.51435937,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917288953,0.51435937,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917289258,1.55178915,1109.0,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917289458,0.51443069,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917289755,0.51443069,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917289958,0.51443069,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917290258,0.51443069,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917290554,1.55178915,1109.0,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917290758,0.51444947,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917290956,0.51444947,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917291159,0.51444947,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917291357,0.51444947,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917291556,1.55178915,1109.0,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917291761,0.51447307,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917291962,0.51447307,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917292161,0.51447307,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917292457,0.51447307,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917292662,1.55178915,1109.0,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917292863,0.51449855,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917293162,0.51449855,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917293359,0.51449855,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917293659,0.51449855,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917293860,1.55178915,1109.0,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917294058,0.51452974,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917294259,0.51452974,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917294459,0.51452974,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917294659,0.51452974,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917294862,1.55178915,1109.0,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917295158,0.51455382,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917295358,0.51455382,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917295562,0.51455382,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917295762,0.51455382,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917295962,0.51455382,1108.5,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917296163,0.51455382,1108.4,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917296363,0.66278915,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917296564,0.5144389,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917296760,0.5144389,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917297060,0.5144389,1108.5,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917297364,0.5144389,1108.4,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917297565,0.66278915,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917297761,0.514404,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917298065,0.514404,1108.5,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917298260,0.514404,1108.4,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917298462,0.66278915,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917298660,0.51439101,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917298861,0.51439101,1108.5,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917299067,0.51439101,1108.4,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917299261,0.66278915,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917299466,0.51521351,1108.6,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917299666,0.51521351,1108.5,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917299866,0.51521351,1108.4,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917300064,0.956,1108.4,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917306372,0.51532998,1108.3,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917306570,0.956,1108.4,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917306767,0.51533025,1108.3,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917306968,0.956,1108.4,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917307172,0.51533044,1108.3,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917307372,0.956,1108.4,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917316275,0.956,1108.4,1107.6,2.36448964]
["bitfinex-derivatives","BNBF0:USTF0",1760917321977,0.88059297,1109.4,1107.6,2.36448964]
["bitfinex-derivatives","BNBF0:USTF0",1760917322778,1.3208894,1109.5,1107.6,2.36448964]
["bitfinex-derivatives","BNBF0:USTF0",1760917323378,2.2014824,1110.3,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917324083,0.66123506,1109.1,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917324377,0.51566373,1109.0,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917324578,1.31766373,1108.9,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917324777,0.51566373,1108.8,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917324978,0.802,1108.9,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917325279,0.51567903,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917325480,0.51567903,1108.7,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917325683,0.802,1108.9,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917325979,0.51570319,1108.8,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917326282,0.51570319,1108.7,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917326480,0.802,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917326684,0.51565173,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917326882,0.51565173,1108.7,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917327081,0.802,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917327280,0.51565168,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917327580,0.51565168,1108.7,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917327782,0.802,1108.9,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917328079,0.51560298,1108.8,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917328283,0.51560298,1108.7,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917328484,0.802,1108.9,1107.6,2.3951735]
["bitfinex-derivatives","BNBF0:USTF0",1760917328783,0.51589991,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917328980,0.802,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917329180,0.51571125,1108.8,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917329379,0.802,1108.9,1107.6,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760917337107,0.802,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917338086,0.802,1108.9,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917339990,0.802,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917340388,0.802,1108.9,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917341889,0.802,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917345694,0.66123506,1109.5,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917345890,0.51444791,1109.4,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917346089,0.66123506,1109.5,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917346090,0.51444791,1109.3,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917346392,0.51444791,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917346591,0.51444791,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917346794,0.66123506,1109.5,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917347091,0.51433867,1109.4,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917347295,0.51433867,1109.3,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917347595,0.51433867,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917347793,0.51433867,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917347997,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917348197,0.51426311,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917348395,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917348592,0.5142437,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917348792,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917348993,0.51424368,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917349194,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917349496,0.51425428,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917349791,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917349992,0.51423546,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917350196,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917350393,0.51420557,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917350598,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917350798,0.51420557,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917350998,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917351199,0.51420557,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917351400,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917351598,0.5141719,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917351796,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917352001,0.51417185,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917352296,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917352502,0.51414712,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917352695,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917352897,0.51414707,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917353199,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917353397,0.51412482,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917353705,0.979,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917363919,0.979,1109.2,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917365322,0.51450533,1109.1,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917365521,0.979,1109.2,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917365718,0.51450523,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917365919,0.979,1109.2,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917366122,0.51450876,1109.1,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917366417,0.979,1109.2,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917366620,0.51465125,1109.1,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917366824,0.979,1109.2,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917367020,0.5146513,1109.1,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917367324,0.979,1109.2,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917367523,0.51481537,1109.1,1107.7,2.1181735]
["bitfinex-derivatives","BNBF0:USTF0",1760917367722,0.51481537,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917367923,0.51481537,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917368224,0.51466985,1108.8,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917368418,0.66123506,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917368623,0.51486234,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917368821,0.51486234,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917369024,0.51486234,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917369225,0.51486234,1108.8,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917369526,0.66123506,1109.2,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917369727,0.51508107,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917369926,0.51508107,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917370130,0.51508107,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917370428,0.51508107,1108.8,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917370629,1.089,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917370824,0.51519556,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917371123,0.51519556,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917371427,0.51519556,1108.8,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917371627,1.089,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917371825,0.51526903,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917372029,0.51526903,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917372328,0.51526903,1108.8,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917372528,1.089,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917372726,0.51534593,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917372925,0.51534593,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917373128,0.51534593,1108.8,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917373431,0.51542718,1108.7,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917373629,1.089,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917373832,0.51542677,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917374132,0.51542677,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917374430,0.51542677,1108.8,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917374626,0.51542677,1108.7,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917374827,1.089,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917375130,0.51551373,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917375328,0.51551373,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917375630,0.51551373,1108.8,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917375827,0.51551373,1108.7,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917376032,1.089,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917376328,0.51553848,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917376628,0.51553848,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917376826,0.51553848,1108.8,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917377127,0.51553848,1108.7,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917377328,1.089,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917377528,0.5155419,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917377731,0.5155419,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917377931,0.5155419,1108.8,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917378127,0.5155419,1108.7,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917378327,1.75023506,1109.1,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917378527,0.51553817,1109.0,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917378731,0.51553817,1108.9,1107.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1760917379031,0.51553817,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917379227,0.51553817,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917379432,1.75023506,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917379632,0.51553767,1109.0,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917379828,0.51553767,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917380031,0.51553767,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917380232,0.51553767,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917380532,1.75023506,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917380732,0.51553722,1109.0,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917380932,0.51553722,1108.9,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917381128,0.51553722,1108.8,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917381333,0.51553722,1108.7,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917381632,1.089,1109.1,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917381932,0.51553299,1109.0,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917382132,0.51553299,1108.9,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917382330,0.51553299,1108.8,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917382529,1.089,1109.1,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917382729,0.51555584,1109.0,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917383029,0.51555584,1108.9,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917383232,0.51555584,1108.8,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917383529,1.089,1109.1,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917383730,0.51556002,1109.0,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917383934,0.51556002,1108.9,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917384136,0.51556002,1108.8,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917384436,1.089,1109.1,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917384635,0.51557027,1109.0,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917384832,0.51557027,1108.9,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917385034,0.51557027,1108.8,1107.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1760917385330,1.089,1109.1,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917385536,0.51554237,1109.0,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917385734,0.51554237,1108.9,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917385931,0.51554237,1108.8,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917386135,1.089,1109.1,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917386432,0.51546016,1109.0,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917386633,0.51546016,1108.9,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917386835,0.51546016,1108.8,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917387034,1.089,1109.1,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917387230,0.51547849,1109.0,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917387435,0.51547849,1108.9,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917387636,0.51547849,1108.8,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917387836,1.089,1109.1,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917388033,0.51549606,1109.0,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917388236,0.51549606,1108.9,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917388536,0.51549606,1108.8,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917388737,1.089,1109.1,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917388934,0.51551515,1109.0,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917389137,0.51551515,1108.9,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917389337,0.51551515,1108.8,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917389538,1.089,1109.1,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917389736,0.51567375,1109.0,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917390037,0.51567375,1108.9,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917390239,0.51567375,1108.8,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917390443,1.089,1109.1,1107.5,2.4001735]
["bitfinex-derivatives","BNBF0:USTF0",1760917390645,0.5156668,1109.0,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917390844,0.5156668,1108.9,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917391042,0.5156668,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917391242,1.089,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917391443,0.51566629,1109.0,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917391645,0.51566629,1108.9,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917391847,0.51566629,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917392042,1.089,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917392247,0.51574356,1109.0,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917392448,0.51574356,1108.9,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917392643,0.51574356,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917392943,1.089,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917393142,0.51582945,1109.0,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917393345,0.51582945,1108.9,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917393641,0.51582945,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917393843,0.66123506,1109.2,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917394042,0.51585721,1109.1,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917394243,0.51585721,1109.0,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917394544,0.51585721,1108.9,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917394742,0.51585721,1108.8,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917394947,0.764,1108.8,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917395147,0.764,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917395344,0.764,1108.8,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917399343,0.764,1108.8,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917401845,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917408747,0.764,1108.8,1107.9,2.1081735]
["bitfinex-derivatives","BNBF0:USTF0",1760917411658,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917429270,0.51502251,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917429470,0.51502251,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917429669,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917429868,0.51502244,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917430169,0.51502244,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917430370,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917430567,0.51501603,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917430770,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917430969,0.51501606,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917431166,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917431467,0.51499021,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917431768,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917431967,0.5149771,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917432166,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917432367,0.51495538,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917432567,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917432770,0.51496115,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917433066,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917433270,0.5149611,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917433468,0.51487324,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917433671,0.51487324,1108.5,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917433867,1.42577261,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917434071,0.51481723,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917434274,0.51481723,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917434469,0.51481723,1108.5,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917434672,1.42577261,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917434972,0.5146746,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917435174,0.5146746,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917435374,0.5146746,1108.5,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917435674,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917435872,0.51454308,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917436072,0.51454308,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917436271,0.51454308,1108.5,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917436471,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917436672,0.51442092,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917436876,0.51442092,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917437076,0.51442092,1108.5,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917437272,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917437576,0.51430689,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917437777,0.51430689,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917437976,0.51430689,1108.5,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917438173,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917438377,0.51417855,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917438577,0.51417855,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917438873,0.51417855,1108.5,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917439077,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917439272,0.51417861,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917439476,0.51417861,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917439674,0.764,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917439877,0.51406785,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917440073,0.51406785,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917440273,0.51406431,1108.5,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917440573,0.66177261,1108.9,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917440777,0.51406431,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917441077,0.51406431,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917441274,0.51406431,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917441479,0.66177261,1108.9,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917441780,0.51395511,1108.8,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917441978,0.51395511,1108.7,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917442279,0.51395511,1108.6,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917442576,0.904,1108.5,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917444781,0.51359248,1108.4,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917445076,0.51359248,1108.3,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917445279,0.51359248,1108.2,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917445480,0.51359248,1108.1,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917445680,0.51359248,1108.0,1107.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1760917446883,0.51359248,1108.0,1106.5,0.15707834]
["bitfinex-derivatives","BNBF0:USTF0",1760917447083,1.56577261,1108.5,1106.5,0.15707834]
["bitfinex-derivatives","BNBF0:USTF0",1760917447280,0.51200622,1108.4,1106.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917447479,0.51200622,1108.3,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917447780,0.51200622,1108.2,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917447979,0.904,1108.5,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917448183,0.51207148,1108.4,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917448485,0.51207148,1108.3,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917448786,0.51207148,1108.2,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917448984,0.904,1108.5,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917449180,0.51182548,1108.4,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917449479,0.51182548,1108.3,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917449679,0.904,1108.5,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917449880,0.52784565,1108.4,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917450183,0.52784565,1108.3,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917450485,0.904,1108.5,1106.6,0.15711628]
["bitfinex-derivatives","BNBF0:USTF0",1760917450486,0.904,1108.5,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917450681,0.52776021,1108.4,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917450879,0.904,1108.5,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917451081,0.52776016,1108.4,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917451281,0.904,1108.5,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917451484,0.52766616,1108.4,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917451780,0.904,1108.5,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917451982,0.52768583,1108.4,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917452187,0.904,1108.5,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917453387,0.52755875,1108.4,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917453587,0.52755875,1108.3,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917453782,0.52755875,1108.2,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917453981,0.904,1108.5,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917454286,0.52743535,1108.4,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917454482,0.52743535,1108.3,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917454687,0.52743535,1108.2,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917454885,0.904,1108.5,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917455088,0.52739316,1108.4,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917455283,0.904,1108.5,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917455284,0.52739316,1108.3,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917455488,0.904,1108.5,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917455688,0.52735394,1108.4,1106.7,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1760917455989,0.52735394,1108.3,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917456189,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917456391,0.52722251,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917456687,0.52722251,1108.3,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917456985,0.52722251,1108.2,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917457215,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917457486,0.52707809,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917457686,0.52707809,1108.3,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917457886,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917458090,0.52711249,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917458289,0.52711249,1108.3,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917458590,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917458890,0.52704512,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917459089,0.52704512,1108.3,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917459389,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917459585,0.52697897,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917459785,0.52697897,1108.3,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917460087,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917460286,0.5269608,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917460490,0.5269608,1108.3,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917460686,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917460890,0.52695193,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917461190,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917461388,0.52695054,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917461586,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917461786,0.52694509,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917461990,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917462188,0.52695054,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917462386,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917462585,0.52693596,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917462790,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917462991,0.52693596,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917463290,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917463492,0.52692871,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917463790,0.52691433,1108.3,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917463990,0.904,1108.5,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917464190,0.5269142,1108.4,1106.7,0.86608508]
["bitfinex-derivatives","BNBF0:USTF0",1760917464390,0.904,1108.5,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917464591,0.52691789,1108.4,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917464787,0.904,1108.5,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917464988,0.52691789,1108.4,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917465291,0.904,1108.5,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917465488,0.52692511,1108.4,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917465688,0.904,1108.5,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917465888,0.52692866,1108.4,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917466089,0.904,1108.5,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917466288,0.52693534,1108.4,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917466488,0.904,1108.5,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917466686,0.52694307,1108.4,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917466886,0.904,1108.5,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917467086,0.52694307,1108.4,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917467288,0.904,1108.5,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917467491,0.52698003,1108.4,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917467692,0.904,1108.5,1106.7,0.15708508]
["bitfinex-derivatives","BNBF0:USTF0",1760917467990,0.52698003,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917468192,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917468395,0.52701489,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917468590,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917468794,0.52701489,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917468989,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917469194,0.52701489,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917469388,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917469696,0.5270568,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917469990,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917470190,0.52707127,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917470390,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917470588,0.5271238,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917470792,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917470991,0.52713075,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917471190,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917471492,0.52719195,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917471693,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917471893,0.52719201,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917472090,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917472293,0.52722258,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917472493,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917472691,0.52726025,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917472895,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917473090,0.52726022,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917473294,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917473492,0.5273294,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917473691,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917473895,0.52732937,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917474095,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917474291,0.5273624,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917474494,0.904,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917474693,0.52738128,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917474895,0.52738128,1108.3,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917475191,0.52738128,1108.2,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917475397,0.52738128,1108.1,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917475692,1.56577261,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917475891,0.52728084,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917476092,0.52728084,1108.3,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917476291,0.52728084,1108.2,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917476496,0.52728084,1108.1,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917476695,1.56577261,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917476992,0.52730692,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917477190,0.52730692,1108.3,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917477392,0.52730692,1108.2,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917477597,0.52730692,1108.1,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917477797,0.66177261,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917478094,0.52737286,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917478293,0.52737286,1108.3,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917478498,0.52737286,1108.2,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917478694,0.52737286,1108.1,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917478894,0.66177261,1108.6,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917479098,0.52751636,1108.5,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917479297,0.52751636,1108.4,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917479500,0.66177261,1108.6,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917479501,0.52751636,1108.3,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917479698,0.52751636,1108.2,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917479895,0.66177261,1108.6,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917480095,0.855,1108.1,1106.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1760917492310,0.855,1108.1,1106.8,2.2701735]
["bitfinex-derivatives","BNBF0:USTF0",1760917494317,0.855,1108.1,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917496011,0.855,1108.1,1106.8,2.2701735]
["bitfinex-derivatives","BNBF0:USTF0",1760917496516,0.855,1108.1,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917497011,0.855,1108.1,1106.8,2.2701735]
["bitfinex-derivatives","BNBF0:USTF0",1760917499915,0.855,1108.1,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917500712,0.855,1108.1,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917501717,0.855,1108.1,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917503120,0.65821642,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917503318,0.51775368,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917503616,1.1759701,1108.4,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917503821,1.1759701,1108.3,1106.9,2.1171735]
["bitfinex-derivatives","BNBF0:USTF0",1760917504019,0.51775368,1108.2,1106.9,2.1171735]
["bitfinex-derivatives","BNBF0:USTF0",1760917504223,0.51775368,1108.1,1106.9,2.1171735]
["bitfinex-derivatives","BNBF0:USTF0",1760917504423,0.51775368,1108.0,1106.9,2.1171735]
["bitfinex-derivatives","BNBF0:USTF0",1760917504722,0.65821642,1108.3,1106.9,2.1171735]
["bitfinex-derivatives","BNBF0:USTF0",1760917504918,0.51809316,1108.2,1106.9,2.1171735]
["bitfinex-derivatives","BNBF0:USTF0",1760917505118,0.51809316,1108.1,1106.9,2.1171735]
["bitfinex-derivatives","BNBF0:USTF0",1760917505318,0.51809316,1108.0,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917505618,0.51809316,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917505821,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917517530,0.51494282,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917517729,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917517935,0.51492,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917518133,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917518430,0.51486822,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917518628,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917518829,0.51486829,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917519033,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917519231,0.51478303,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917519533,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917519730,0.51474193,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917519931,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917520231,0.51474193,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917520529,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917520735,0.51456997,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917520930,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917521135,0.51457002,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917521335,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917521636,0.51448072,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917521833,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917522133,0.51448397,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917522334,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917522631,0.51440686,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917522835,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917523035,0.51442625,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917523331,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917523631,0.51442807,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917523830,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917524134,0.51444373,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917524432,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917524631,0.51437054,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917524830,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917525129,0.51437054,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917525333,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917525535,0.51430803,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917525731,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917525934,0.51432166,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917526135,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917526329,0.51430616,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917526534,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917526732,0.51428487,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917527034,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917527234,0.51427716,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917527432,0.51427716,1107.7,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917527638,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917527935,0.5141866,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917528137,0.5141866,1107.7,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917528433,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917528638,0.51413109,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917528836,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917529032,0.51414525,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917529235,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917529435,0.51409617,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917529636,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917529837,0.51409617,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917530036,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917530233,0.51406094,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917530535,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917530736,0.51406094,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917530934,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917531137,0.51406094,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917531338,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917531540,0.5141321,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917531737,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917531939,0.5141321,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917532140,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917532337,0.51411015,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917532542,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917532739,0.5145322,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917532941,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917533137,0.51489889,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917533342,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917533538,0.5149473,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917533740,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917533938,0.51502776,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917534240,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917534439,0.51502498,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917534642,0.701,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917534939,0.51501974,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917535143,0.65821642,1108.4,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917535344,0.51498264,1108.3,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917535640,0.51498264,1108.2,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917535944,0.51498264,1108.1,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917536142,0.51498264,1108.0,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917536340,0.51498264,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917536541,0.51498264,1107.8,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917536740,0.65821642,1108.4,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917536940,0.51514936,1108.3,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917537141,0.51514936,1108.2,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917537345,0.51514936,1108.1,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917537542,0.51514936,1108.0,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917537746,0.51514936,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917537947,0.65821642,1108.5,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917538141,0.51528857,1108.4,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917538346,0.51528857,1108.3,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917538647,0.51528857,1108.2,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917538945,0.51528857,1108.1,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917539147,0.51528857,1108.0,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917539350,0.51528857,1107.9,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917539550,0.65821642,1108.4,1106.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760917539848,0.51529451,1108.3,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917540048,0.51529451,1108.2,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917540248,0.51529451,1108.1,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917540451,0.51529451,1108.0,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917540649,0.65821642,1108.6,1106.4,0.15713296]
["bitfinex-derivatives","BNBF0:USTF0",1760917540849,0.51535249,1108.5,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917541145,0.51535249,1108.4,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917541348,0.51535249,1108.3,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917541549,0.51535249,1108.2,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917541750,0.51535249,1108.1,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917542049,0.51535249,1108.0,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917542346,0.65821642,1108.6,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917542550,0.51536151,1108.5,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917542745,0.51536151,1108.4,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917542948,0.51536151,1108.3,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917543146,0.51536151,1108.2,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917543345,0.51536151,1108.1,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917543549,0.65821642,1108.6,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917543746,0.51539988,1108.5,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917544046,0.51539988,1108.4,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917544345,0.51539988,1108.3,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917544549,0.51539988,1108.2,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917544848,0.51539988,1108.1,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917545047,0.65821642,1108.6,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917545246,0.51542718,1108.5,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917545448,0.65821642,1108.6,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917545449,0.51542718,1108.4,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917545749,0.51542718,1108.3,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917545946,0.51542718,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917546148,0.51542718,1108.1,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917546348,0.65821642,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917546545,0.51544845,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917546750,0.51544845,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917546946,0.51544845,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917547150,0.51546732,1108.1,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917547350,0.65821642,1108.5,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917547551,0.51547125,1108.4,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917547750,0.51547125,1108.3,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917548050,0.51547125,1108.2,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917548248,0.65821642,1108.5,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917548446,0.51550432,1108.4,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917548652,0.51550432,1108.3,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917548852,0.51550432,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917549048,0.65821642,1108.5,1106.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1760917549049,0.65821642,1108.6,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917549353,0.51554347,1108.5,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917549650,0.51554347,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917549852,0.51554347,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917550050,0.51554347,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917550253,0.65821642,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917550454,0.51557806,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917550754,0.51557806,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917551051,0.51557806,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917551255,0.51557806,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917551451,0.65821642,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917551655,0.51576191,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917551852,0.51576191,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917552153,0.51576191,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917552353,0.51576191,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917552550,0.65821642,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917552756,0.51576788,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917552956,0.51576788,1108.4,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917553156,0.51576788,1108.3,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917553353,0.65821642,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917553558,0.51576799,1108.6,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917553854,0.51576799,1108.5,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917554057,0.51576799,1108.4,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917554254,0.51576799,1108.3,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917554454,0.65821642,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917554653,0.51574533,1108.6,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917554856,0.51574533,1108.5,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917555056,0.65821642,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917555057,0.51574533,1108.4,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917555254,0.51574533,1108.3,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917555458,0.65821642,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917555656,0.51573254,1108.6,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917555855,0.51573254,1108.5,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917556054,0.51573254,1108.4,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917556357,0.51573254,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917556558,0.51573254,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917556758,0.65821642,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917556958,0.51571656,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917557258,0.51571656,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917557461,0.51571656,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917557659,0.51571656,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917557858,0.65821642,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917558058,0.51570533,1108.5,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917558259,0.51570533,1108.4,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917558457,0.51570533,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917558758,0.51570533,1108.2,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917558957,0.51570533,1108.1,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917559160,0.65821642,1108.4,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917559357,0.5155422,1108.3,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917559658,0.5155422,1108.2,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917559859,0.5155422,1108.1,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917560157,0.65821642,1108.5,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917560462,0.51552288,1108.4,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917560661,0.51552288,1108.3,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917560861,0.51552288,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917561161,0.51552288,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917561362,0.65821642,1108.5,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917561663,0.51552121,1108.4,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917561957,0.51552121,1108.3,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917562158,0.51552121,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917562363,0.51552121,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917562565,0.65821642,1108.5,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917562865,0.51564488,1108.4,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917563161,0.51564488,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917563362,1.1738613,1108.2,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917563565,0.51564488,1108.1,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917563765,0.51564488,1108.0,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917564061,0.51564488,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917564260,0.65821642,1108.2,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917564462,0.51558524,1108.1,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917564663,0.51558524,1108.0,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917564864,0.51558524,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917565066,0.65821642,1108.2,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917565265,0.51556993,1108.1,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917565468,0.51556993,1108.0,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917565666,0.51556993,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917565865,0.65821642,1108.2,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917566065,0.51556967,1108.1,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917566269,0.51556967,1108.0,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917566565,0.51556967,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917566768,0.65821642,1108.2,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917566970,0.51556703,1108.1,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917567165,0.51556703,1108.0,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917567368,0.51556703,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917567569,0.65821642,1108.2,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917567863,0.51564479,1108.1,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917568067,0.51564479,1108.0,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917568369,0.51564479,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917568566,0.65821642,1108.2,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917568764,0.51567348,1108.1,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917568969,0.51567348,1108.0,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917569165,0.51567348,1107.9,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917569365,0.65821642,1108.3,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917569568,1.17391811,1108.2,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917569766,0.51570169,1108.1,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917569970,0.51570169,1108.0,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917570165,0.51570169,1107.9,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917570364,0.65821642,1108.2,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917570671,0.51568609,1108.1,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917570969,0.51568609,1108.0,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917571279,0.51568609,1107.9,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917571468,0.65821642,1108.2,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917571666,0.51569188,1108.1,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917571869,0.51569188,1108.0,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917572070,0.51569188,1107.9,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917572267,0.65821642,1108.2,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917572470,0.51567936,1108.1,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917572672,0.51567936,1108.0,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917572968,0.51567936,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917573172,0.65821642,1108.2,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917573372,0.51571947,1108.1,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917573568,0.51571947,1108.0,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917573770,0.51571947,1107.9,1106.5,2.4661735]
["bitfinex-derivatives","BNBF0:USTF0",1760917573969,0.65821642,1108.2,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917574169,0.51573424,1108.1,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917574372,0.51573424,1108.0,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917574570,0.51573424,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917574869,0.65821642,1108.2,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917575169,0.51575472,1108.1,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917575372,0.51575472,1108.0,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917575672,0.51575472,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917575872,0.65821642,1108.3,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917576069,0.51582326,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917576372,0.51582326,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917576573,0.51582326,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917576870,0.65821642,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917577172,0.51591183,1108.3,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917577372,0.51591183,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917577575,0.51591183,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917577773,0.65821642,1108.5,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917577970,0.51589333,1108.4,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917578169,0.51589333,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917578373,0.65821642,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917578374,0.51589333,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917578573,0.51589333,1108.1,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917578774,0.65821642,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917578974,0.51609204,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917579170,0.51609204,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917579375,0.51609204,1108.2,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917579572,0.65821642,1108.6,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917579875,0.51609883,1108.5,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917580070,0.51609883,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917580273,0.51609883,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917580473,0.51609883,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917580771,0.65821642,1108.6,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917580974,0.51607779,1108.5,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917581174,0.51607779,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917581372,0.51607779,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917581676,0.65821642,1108.6,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917581971,0.51604561,1108.5,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917582175,0.51604561,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917582472,0.51604561,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917582671,0.65821642,1108.6,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917582872,0.51600504,1108.5,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917583071,0.51600504,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917583274,0.51600504,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917583474,0.65821642,1108.6,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917583687,0.51611276,1108.5,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917583872,0.51611276,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917584072,0.51611276,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917584372,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917584571,0.51650154,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917584776,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917584971,0.51652471,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917585270,0.51652471,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917585473,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917585676,0.51654876,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917585970,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917586172,0.51654301,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917586372,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917586576,0.51653172,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917586873,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917587071,0.51653172,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917587278,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917587579,0.51646961,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917587777,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917587978,0.51639002,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917588279,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917588475,0.51642,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917588681,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917588880,0.51639741,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917589176,0.51642085,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917589375,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917589580,0.51637959,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917589775,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917589975,0.51637959,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917590178,0.51640638,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917590379,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917590575,0.51640065,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917590779,0.51640065,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917590981,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917591181,0.51636193,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917591476,0.51636193,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917591681,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917591883,0.51621218,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917592178,0.51621218,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917592481,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917592682,0.51626347,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917592881,0.51626347,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917593083,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917593279,0.51628276,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917593483,0.51628276,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917593778,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917593985,0.51630746,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917594183,0.51630746,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917594384,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917594680,0.51635755,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917594879,0.51635755,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917595180,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917595377,0.51639985,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917595580,0.51639985,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917595777,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917596079,0.51638167,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917596280,0.51638167,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917596479,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917596684,0.51643838,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917596878,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917596879,0.51643838,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917597184,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917597383,0.51649943,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917597684,0.51649943,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917597880,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917598083,0.51650236,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917598386,0.51650236,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917598584,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917598783,0.51653718,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917598979,0.51653718,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917599180,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917599380,0.51657205,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917599581,0.51657205,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917599879,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917600079,0.5165873,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917600282,0.5165873,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917600484,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917600680,0.51657938,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917600884,0.51657938,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917601080,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917601281,0.51658796,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917601482,0.51658796,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917601685,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917601982,0.51659023,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917602282,0.51659023,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917602580,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917602785,0.51658371,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917602987,0.51658371,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917603184,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917603487,0.51656558,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917603689,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917603988,0.51657601,1108.3,1107.1,2.3031735]
["bitfinex-derivatives","BNBF0:USTF0",1760917604183,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917604386,0.51655435,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917604685,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917604883,0.51655301,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917605082,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917605284,0.51654844,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917605483,0.51652872,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917605687,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917605883,0.51653771,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917606087,0.51653771,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917606386,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917606586,0.51658586,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917606787,0.51658586,1108.2,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917607086,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917607282,0.51656659,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917607584,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917607783,0.51658252,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917607986,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917608183,0.51658899,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917608381,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917608584,0.51659642,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917608786,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917608987,0.51659642,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917609182,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917609483,0.51657647,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917609683,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917609882,0.51659198,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917610087,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917610284,0.5165803,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917610483,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917610685,0.51657957,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917610885,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917611088,0.51657957,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917611285,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917611484,0.51656039,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917611685,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917611989,0.51657149,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917612184,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917612386,0.51651582,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917612586,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917612789,0.51651125,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917612986,1.045,1108.4,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917613186,0.51649189,1108.3,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917613390,0.65821642,1108.8,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917613590,0.51648329,1108.7,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917613789,0.51648329,1108.6,1107.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1760917613984,0.51648329,1108.5,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917614283,0.51648329,1108.4,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917614588,0.51648329,1108.3,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917614788,0.65821642,1108.8,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917614986,0.51647081,1108.7,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917615184,0.51647081,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917615388,0.51647081,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917615588,0.51647081,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917615788,0.917,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917616590,0.5165366,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917616790,0.917,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917617085,0.917,1108.4,1106.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760917617689,0.917,1108.4,1106.9,2.3331735]
["bitfinex-derivatives","BNBF0:USTF0",1760917619888,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917621290,0.917,1108.4,1106.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760917630896,0.917,1108.4,1106.9,2.3331735]
["bitfinex-derivatives","BNBF0:USTF0",1760917631196,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917631397,0.917,1108.4,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917631597,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917632001,0.51681494,1108.3,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917632200,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917632400,0.51691357,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917632603,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917632900,0.51678956,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917633101,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917633400,0.51682594,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917633599,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917633800,0.51695992,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917634103,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917634302,0.51697579,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917634500,0.51697579,1108.2,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917634803,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917635002,0.51713061,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917635200,0.51713061,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917635403,0.917,1108.4,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917635604,0.51732716,1108.3,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917635802,0.51732716,1108.2,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917636002,0.51732716,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917636205,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917636407,0.517424,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917636604,0.517424,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917636807,0.517424,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917637005,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917637204,0.51742398,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917637403,0.51742398,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917637607,0.51742398,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917637805,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917638004,0.5175023,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917638203,0.5175023,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917638408,0.5175023,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917638608,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917638808,0.51754967,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917639108,0.51754967,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917639305,0.51754967,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917639504,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917639705,0.51761526,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917639906,0.51761526,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917640108,0.51761526,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917640306,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917640510,0.51769564,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917640708,0.51769564,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917641011,0.51769564,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917641206,0.917,1108.4,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917641407,0.51766759,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917641611,0.51766759,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917641810,0.51766759,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917642114,0.51759378,1108.0,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917642312,0.51759378,1107.9,1106.9,2.3331735]
["bitfinex-derivatives","BNBF0:USTF0",1760917642511,0.66362372,1108.3,1106.9,2.3331735]
["bitfinex-derivatives","BNBF0:USTF0",1760917642709,0.51750146,1108.2,1106.9,2.3331735]
["bitfinex-derivatives","BNBF0:USTF0",1760917642912,0.51750146,1108.1,1106.9,2.3331735]
["bitfinex-derivatives","BNBF0:USTF0",1760917643110,0.51750146,1108.0,1106.9,2.3331735]
["bitfinex-derivatives","BNBF0:USTF0",1760917643310,0.51750146,1107.9,1106.9,2.3331735]
["bitfinex-derivatives","BNBF0:USTF0",1760917643514,0.66362372,1108.3,1106.9,2.3331735]
["bitfinex-derivatives","BNBF0:USTF0",1760917643817,0.51717861,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917644009,0.51717861,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917644210,0.51717861,1108.0,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917644416,0.66362372,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917644710,0.51715497,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917644911,0.51715497,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917645112,0.51715497,1108.0,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917645313,0.66362372,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917645516,0.51711766,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917645716,0.51711766,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917646012,0.51711766,1108.0,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917646219,1.58062372,1108.4,1106.9,2.3331735]
["bitfinex-derivatives","BNBF0:USTF0",1760917646418,0.51714782,1108.3,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917646618,0.51714782,1108.2,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917646815,0.51714782,1108.1,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917647015,0.917,1108.4,1106.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1760917647215,0.51714782,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917647419,0.51714782,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917647613,0.51714782,1108.1,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917647818,0.66362372,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917648018,0.51677855,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917648216,0.51677855,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917648420,0.51677855,1108.3,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917648622,0.51677855,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917648819,0.51677855,1108.1,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917649017,0.66362372,1108.6,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917649217,0.51686065,1108.5,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917649417,0.51686065,1108.4,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917649617,0.51686065,1108.3,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917649818,0.51686065,1108.2,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917650021,0.66362372,1108.6,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917650218,0.747,1108.1,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917650422,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917656925,0.747,1108.1,1107.0,2.4121735]
["bitfinex-derivatives","BNBF0:USTF0",1760917658926,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917663230,0.51681605,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917663527,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917663725,0.51680471,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917663931,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917664126,0.51680479,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917664329,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917664528,0.51675775,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917664728,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917665032,0.51680237,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917665228,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917665426,0.51676075,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917665629,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917665832,0.51676075,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917666029,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917666333,0.51676075,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917666532,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917666832,0.51672201,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917667029,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917667233,0.51672204,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917667430,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917667632,0.51668816,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917667930,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917668130,0.51668821,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917668334,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917668531,0.51663544,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917668831,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917669031,0.51655445,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917669231,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917669431,0.51654916,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917669635,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917669831,0.51653342,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917670035,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917672031,0.51648795,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917672231,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917672437,0.51644683,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917672636,0.51644683,1107.9,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917672836,0.747,1108.1,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917673137,0.51637449,1108.0,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917673332,0.51637449,1107.9,1107.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760917673537,0.747,1108.1,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917673832,0.51629408,1108.0,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917674036,0.51629408,1107.9,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917674237,0.747,1108.1,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917674438,0.51625356,1108.0,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917674634,0.51625356,1107.9,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917674839,0.747,1108.1,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917675040,0.5162207,1108.0,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917675238,0.5162207,1107.9,1106.4,1.50430646]
["bitfinex-derivatives","BNBF0:USTF0",1760917675439,0.747,1108.1,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917675636,0.51616135,1108.0,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917675840,0.51616135,1107.9,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917676041,0.747,1108.1,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917676238,0.51616111,1108.0,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917676438,0.51616111,1107.9,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917676641,0.747,1108.1,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917676838,0.51610825,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917677037,0.51610825,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917677337,0.747,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917677538,0.51605695,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917677841,0.51605695,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917678042,0.747,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917678242,0.51605695,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917678440,0.51605695,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917678640,0.747,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917678839,0.51602028,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917679141,0.51602028,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917679340,0.747,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917679541,0.51599256,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917679739,0.51599256,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917679941,0.747,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917680139,0.51599904,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917680345,0.51599904,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917680540,0.66362372,1108.4,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917680744,0.5159991,1108.3,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917680944,0.5159991,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917681142,0.66362372,1108.5,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917681143,0.5159991,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917681345,0.5159991,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917681544,0.5159991,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917681741,0.66362372,1108.5,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917681945,0.5159888,1108.4,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917682245,0.5159888,1108.3,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917682445,1.5509888,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917682642,0.5159888,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917682846,0.5159888,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917683045,0.5159888,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917683343,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917683543,0.51599972,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917683748,0.51599972,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917684042,0.51599972,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917684242,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917684447,0.51602503,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917684645,0.51602503,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917684848,0.51602503,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917685048,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917685249,0.51612997,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917685447,0.51612997,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917685651,0.51612997,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917685848,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917686047,0.51611988,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917686248,0.51611988,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917686446,0.51611988,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917686646,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917686852,0.5161775,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917687052,0.5161775,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917687253,0.5161775,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917687553,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917687752,0.51623507,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917687950,0.51623507,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917688154,0.51623507,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917688355,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917688548,0.51629525,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917688750,0.51629525,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917688952,0.51629525,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917689249,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917689450,0.51636519,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917689747,0.51636519,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917689951,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917689952,0.51636519,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917690153,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917690350,0.51635049,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917690552,0.51635049,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917690851,0.51635049,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917691049,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917691251,0.51636802,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917691548,0.51636802,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917691750,0.51636802,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917691949,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917692153,0.51645302,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917692352,0.51645302,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917692556,0.51645302,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917692752,1.035,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917693051,0.51647465,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917693252,0.51647465,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917693455,0.51647465,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917693751,1.035,1108.2,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917693955,0.51648662,1108.1,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917694156,0.51648662,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917694355,0.51648662,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917694555,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917694756,0.51646992,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917695052,0.51646992,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917695253,0.51646992,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917695452,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917695654,0.51644265,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917695854,0.51644265,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917696057,0.51644265,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917696352,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917696555,0.51644407,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917696752,0.51644407,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917696953,0.51644407,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917697253,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917697452,0.51642153,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917697656,0.51642153,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917697857,0.51642153,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917698058,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917698258,0.51642858,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917698456,0.51642858,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917698656,0.51642858,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917698854,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917699059,0.51642858,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917699260,0.51642858,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917699458,0.51642858,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917699657,1.69862372,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917699859,0.51641156,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917700156,0.51641156,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917700358,0.51641156,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917700563,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917700758,0.51644929,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917701057,0.51644929,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917701261,0.51644929,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917701458,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917701761,0.51648676,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917701961,0.51648676,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917702160,0.51648676,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917702360,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917702562,0.51647877,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917702760,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917702761,0.51647877,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917703061,0.51647877,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917703357,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917703561,0.5164744,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917703759,0.5164744,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917703957,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917704157,0.51648494,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917704456,0.51648494,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917704656,0.51648494,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917704859,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917705061,0.51650887,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917705358,0.51650887,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917705558,0.51650887,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917705763,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917705959,0.51649634,1108.1,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917706164,0.51649634,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917706361,0.51649634,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917706561,1.035,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917706762,0.51651741,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917706961,0.51651741,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917707166,0.51651741,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917707464,1.69862372,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917707663,0.51650416,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917707866,0.51650416,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917708066,0.51650416,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917708266,1.69862372,1108.2,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917708466,0.51651428,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917708766,0.51651428,1108.0,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917709062,0.51651428,1107.9,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917709266,1.69862372,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917709463,0.51654611,1108.1,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917709763,0.51654611,1108.0,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917709966,0.51654611,1107.9,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917710268,1.69862372,1108.2,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917710564,0.51658263,1108.1,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917710767,0.51658263,1108.0,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917710967,1.69862372,1108.2,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917710968,0.51658263,1107.9,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917711165,0.516624,1107.8,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917711467,1.035,1108.2,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917711664,0.51662724,1108.1,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917711963,0.51662724,1108.0,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917712163,0.51662724,1107.9,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917712366,0.51662724,1107.8,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917712666,1.035,1108.2,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917712866,0.51667252,1108.1,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917713064,0.51667252,1108.0,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917713267,0.51667252,1107.9,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917713463,0.51667252,1107.8,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917713665,1.035,1108.2,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917713863,0.51667293,1108.1,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917714067,0.51667293,1108.0,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917714363,0.51667293,1107.9,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917714562,0.51667293,1107.8,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917714864,1.035,1108.2,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917715063,0.51673256,1108.1,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917715264,0.51673256,1108.0,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917715464,0.51673256,1107.9,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917715668,0.51673256,1107.8,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917715963,0.66362372,1108.1,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917716267,0.51672382,1108.0,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917716463,0.51672382,1107.9,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917716663,0.51672382,1107.8,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917716966,0.66362372,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917717167,0.51677996,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917717363,0.51677996,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917717564,0.51677996,1107.8,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917717764,1.69862372,1108.2,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917717962,0.51670949,1108.1,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917718164,0.51670949,1108.0,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917718368,0.51670949,1107.9,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917718568,0.51670949,1107.8,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917718767,1.69862372,1108.2,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917718965,0.5166758,1108.1,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917719269,0.5166758,1108.0,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917719469,0.5166758,1107.9,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917719765,0.5166758,1107.8,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917719966,0.5166758,1107.7,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917720266,0.66362372,1108.1,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917720466,0.5166016,1108.0,1106.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1760917720771,0.5166016,1107.9,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917721072,0.5166016,1107.8,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917721366,0.5166016,1107.7,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917721569,0.66362372,1108.1,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917721767,0.51669552,1108.0,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917721970,0.51669552,1107.9,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917722265,0.51669552,1107.8,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917722469,0.51669552,1107.7,1106.6,2.3491735]
["bitfinex-derivatives","BNBF0:USTF0",1760917722669,0.66362372,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917722870,0.51675954,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917723166,0.51675954,1107.8,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917723369,0.51675954,1107.7,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917723570,0.66362372,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917723871,0.51676545,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917724166,0.51676545,1107.8,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917724466,0.51676545,1107.7,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917724667,0.66362372,1108.0,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917724866,0.51676236,1107.9,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917725168,0.51676236,1107.8,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917725471,0.51676236,1107.7,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917725672,0.9,1107.7,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917725868,0.9,1107.7,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917726169,0.9,1107.7,1106.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1760917730272,0.9,1107.7,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917731073,0.9,1107.7,1106.7,2.0981735]
["bitfinex-derivatives","BNBF0:USTF0",1760917732074,0.9,1107.7,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917733078,0.9,1107.7,1106.7,2.0981735]
["bitfinex-derivatives","BNBF0:USTF0",1760917740881,0.9,1107.7,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917741180,0.9,1107.7,1106.7,2.0981735]
["bitfinex-derivatives","BNBF0:USTF0",1760917741379,0.9,1107.7,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917741582,0.9,1107.7,1106.7,2.0981735]
["bitfinex-derivatives","BNBF0:USTF0",1760917742184,0.9,1107.7,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917745289,0.9,1107.7,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917750694,0.66524746,1108.1,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917750895,0.51722846,1108.0,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917751097,0.51722846,1107.9,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917751393,0.51722846,1107.8,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917751696,0.51722846,1107.7,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917751892,0.66524746,1108.1,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917752196,0.51732789,1108.0,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917752397,0.51732789,1107.9,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917752693,0.51732789,1107.8,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917752898,0.51732789,1107.7,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917753094,0.51732789,1107.6,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917753294,0.66550843,1108.0,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917753495,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917756401,0.51691255,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917756700,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917756896,0.51691255,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917757097,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917757496,0.51672946,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917757697,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917757897,0.51672946,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917758100,0.51672946,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917758299,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917758502,0.51639627,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917758699,0.51639627,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917759003,0.51639627,1107.2,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917759201,1.74350843,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917759202,0.51639627,1107.1,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917759400,0.51639627,1107.0,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917759600,1.74350843,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917759800,0.51557812,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917760000,0.51557812,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917760300,0.51557812,1107.2,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917760603,0.51557812,1107.1,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917760804,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917761003,0.51519213,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917761203,0.51519213,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917761400,0.51519213,1107.2,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917761605,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917761804,0.51494991,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917762100,0.51494991,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917762303,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917762503,0.51473647,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917762702,0.51473647,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917762998,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917763203,0.51473996,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917763402,0.51473996,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917763601,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917763800,0.51455907,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917764105,0.51455907,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917764303,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917764503,0.51440068,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917764700,0.51440068,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917764900,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917765203,0.51440086,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917765403,0.51440086,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917765599,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917765805,0.51423726,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917766000,0.51423726,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917766205,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917766405,0.51407895,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917766601,0.51407895,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917766805,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917767005,0.51407895,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917767301,0.51407895,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917767602,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917767802,0.51393052,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917768001,0.51393052,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917768206,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917768406,0.51379573,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917768706,0.51379573,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917768904,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917769103,0.51379579,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917769405,0.51379579,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917769605,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917769806,0.51367325,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917770007,0.51367325,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917770207,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917770508,0.51354072,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917770804,0.51354072,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917771004,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917771208,0.51354072,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917771408,0.51354072,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917771604,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917771807,0.51343046,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917772005,0.51343046,1107.3,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917772308,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917772507,0.51333533,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917772704,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917772910,0.51337188,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917773105,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917773309,0.51335332,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917773507,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917773807,0.51330939,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917774006,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917774207,0.51331646,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917774410,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917774710,0.51326587,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917774910,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917775105,0.51326587,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917775304,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917775507,0.51322143,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917775809,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917776010,0.51322781,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917776210,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917776411,0.51321241,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917776610,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917776811,0.51318827,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917777012,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917777212,0.51317314,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917777407,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917777608,0.51313329,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917777811,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917778011,0.51313329,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917778210,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917778413,0.51311466,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917778613,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917778813,0.51309282,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917779014,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917779309,0.51307571,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917779514,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917779714,0.51385659,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917779914,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917780114,0.51385659,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917780314,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917780512,0.51381731,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917780713,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917780916,0.51381731,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917781116,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917781316,0.51379292,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917781615,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917781812,0.51378274,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917782017,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917782216,0.51375957,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917782512,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917782728,0.51375276,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917782917,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917783113,0.51375267,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917783316,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917783614,0.51372721,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917783814,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917784017,0.51372751,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917784218,1.078,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917784512,0.51370714,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917784717,0.66550843,1107.9,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917784916,0.51370649,1107.8,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917785114,0.51370649,1107.7,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917785314,0.51370649,1107.6,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917785513,0.51370649,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917785713,0.51370649,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917785913,0.66550843,1107.9,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917786114,0.5136889,1107.8,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917786317,0.5136889,1107.7,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917786615,0.5136889,1107.6,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917786817,0.5136889,1107.5,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917787119,0.5136889,1107.4,1106.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1760917787319,0.5136889,1107.3,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917787518,0.747,1107.5,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917787712,0.51358831,1107.4,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917787914,0.51358831,1107.3,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917788113,0.747,1107.5,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917788313,0.51357842,1107.4,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917788518,0.51357842,1107.3,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917788715,0.747,1107.5,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917788917,0.5135557,1107.4,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917789215,0.5135557,1107.3,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917789420,0.5135557,1107.2,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917789716,0.747,1107.5,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917790021,0.51353878,1107.4,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917790316,0.51353878,1107.3,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917790517,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917790518,0.51353878,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917790721,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917790919,0.51350606,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917791118,0.51350606,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917791321,0.51350606,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917791519,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917791722,0.51350274,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917791921,0.51350274,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917792127,0.51350274,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917792322,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917792524,0.51325878,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917792825,0.51325878,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917793024,0.51325878,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917793225,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917793424,0.51329085,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917793628,0.51329085,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917793827,0.51329085,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917794036,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917794326,0.51333209,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917794524,0.51333209,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917794728,0.51333209,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917794927,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917795125,0.51316602,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917795326,0.51316602,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917795528,0.51316602,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917795727,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917795926,0.51323099,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917796129,0.51323099,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917796425,0.51323099,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917796631,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917796927,0.51331428,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917797130,0.51331428,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917797328,0.51331428,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917797528,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917797728,0.5133835,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917797932,0.5133835,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917798132,0.5133835,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917798332,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917798529,0.51363975,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917798832,0.51363975,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917799029,0.51363975,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917799228,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917799431,0.51374447,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917799634,0.51374447,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917799930,0.51374447,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917800133,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917800328,0.51374844,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917800531,0.51374844,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917800731,0.51374844,1107.2,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917800934,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917801134,0.51375486,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917801434,0.51375486,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917801634,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917801832,0.51392195,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917802034,0.51392195,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917802232,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917802433,0.51394464,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917802631,0.51394464,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917802832,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917803031,0.51414377,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917803235,0.51414377,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917803436,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917803636,0.51426197,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917803838,0.51426197,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917804132,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917804338,0.5142552,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917804638,0.5142552,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917804839,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917805156,0.51438484,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917805338,0.51438484,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917805535,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917805835,0.51444298,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917806038,0.51444298,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917806238,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917806538,0.51460431,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917806738,0.51460431,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917807038,0.747,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917807235,0.51463012,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917807535,0.51463012,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917807741,0.66550843,1107.8,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917807940,0.51480655,1107.7,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917808143,0.51480655,1107.6,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917808343,0.51480655,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917808640,0.51480655,1107.4,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917808834,0.51480655,1107.3,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917809034,0.66550843,1107.7,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917809237,0.51501454,1107.6,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917809435,0.51501454,1107.5,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917809641,0.886,1107.5,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917810243,0.886,1107.5,1106.1,2.1521735]
["bitfinex-derivatives","BNBF0:USTF0",1760917810440,0.886,1107.5,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917811339,0.886,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917812243,0.886,1107.5,1106.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917812443,0.886,1107.5,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917812642,0.886,1107.5,1106.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917816742,0.886,1107.5,1106.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917819250,0.886,1107.5,1106.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917822653,0.886,1107.5,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917823153,0.886,1107.5,1106.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917823449,0.886,1107.5,1106.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917824155,0.886,1107.5,1106.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917824452,0.886,1107.5,1106.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917824656,0.886,1107.5,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917826557,0.886,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917826558,0.886,1107.5,1106.1,2.1521735]
["bitfinex-derivatives","BNBF0:USTF0",1760917827958,0.886,1107.5,1106.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1760917833659,0.886,1107.5,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917833863,0.886,1107.5,1106.1,2.1521735]
["bitfinex-derivatives","BNBF0:USTF0",1760917849668,0.886,1107.5,1106.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917850972,0.886,1107.5,1106.0,0.15717767]
["bitfinex-derivatives","BNBF0:USTF0",1760917851474,0.886,1107.5,1106.0,1.50435117]
["bitfinex-derivatives","BNBF0:USTF0",1760917852775,0.66550843,1108.3,1106.0,1.50435117]
["bitfinex-derivatives","BNBF0:USTF0",1760917853073,0.51459659,1108.2,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917853272,0.51459659,1108.1,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917853568,0.51459659,1108.0,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917853772,0.66550843,1108.3,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917853773,0.51459659,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917853971,0.51459659,1107.8,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917854170,0.66550843,1108.3,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917854369,0.51470057,1108.2,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917854572,0.51470057,1108.1,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917854774,0.51470057,1108.0,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917855070,1.26370057,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917855271,0.51470057,1107.8,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917855474,0.749,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917855774,0.51493648,1107.8,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917855974,0.749,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917856171,0.51493648,1107.8,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917856372,0.51507049,1107.7,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917856674,0.749,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917856872,0.51507049,1107.8,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917857074,0.51507049,1107.7,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917857273,0.749,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917857475,0.51519241,1107.8,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917857670,0.51519241,1107.7,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917857871,0.749,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917858074,0.515217,1107.8,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917858274,0.515217,1107.7,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917858471,0.749,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917858677,0.51537783,1107.8,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917858875,0.51537783,1107.7,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917859074,0.749,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917859277,0.51537783,1107.8,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917859477,0.51537783,1107.7,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917859677,0.749,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917859973,0.51553581,1107.8,1106.1,2.0441735]
["bitfinex-derivatives","BNBF0:USTF0",1760917860178,0.51553581,1107.7,1106.1,2.0441735]
["bitfinex-derivatives","BNBF0:USTF0",1760917860378,0.749,1107.9,1106.1,2.0441735]
["bitfinex-derivatives","BNBF0:USTF0",1760917860578,0.51554645,1107.8,1106.1,2.0441735]
["bitfinex-derivatives","BNBF0:USTF0",1760917860777,0.51554645,1107.7,1106.1,2.0441735]
["bitfinex-derivatives","BNBF0:USTF0",1760917860977,0.749,1107.9,1106.1,2.0441735]
["bitfinex-derivatives","BNBF0:USTF0",1760917861278,0.51554605,1107.8,1106.1,2.0441735]
["bitfinex-derivatives","BNBF0:USTF0",1760917861478,0.51554605,1107.7,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917861678,0.749,1107.9,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917861876,0.51568093,1107.8,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917862076,0.51568093,1107.7,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917862279,0.749,1107.9,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917862480,0.51582963,1107.8,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917862684,0.51582963,1107.7,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917862880,0.749,1107.9,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917863080,0.51582963,1107.8,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917863286,0.51582963,1107.7,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917863582,0.749,1107.9,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917863782,0.51599468,1107.8,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917864081,0.51599468,1107.7,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917864282,0.51617984,1107.6,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917864480,0.749,1107.9,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917864679,0.51617984,1107.8,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917864879,0.51617984,1107.7,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917865080,0.51617984,1107.6,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917865379,0.749,1107.9,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917865585,0.51634321,1107.8,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917865884,0.51634321,1107.7,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917866183,0.51634321,1107.6,1106.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917866384,0.749,1107.9,1106.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917866585,0.51653153,1107.8,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917866784,0.51653153,1107.7,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917866981,0.51653153,1107.6,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917867185,0.749,1107.9,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917867480,0.51654656,1107.8,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917867684,0.51654656,1107.7,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917867984,0.51654656,1107.6,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917868185,0.749,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917868382,0.51677627,1107.8,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917868586,0.51677627,1107.7,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917868785,0.51677627,1107.6,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917869081,1.4132434,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917869386,0.51702052,1107.8,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917869584,0.51702052,1107.7,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917869784,0.51702052,1107.6,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917869982,1.4132434,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917870183,0.51704805,1107.8,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917870381,0.51704805,1107.7,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917870582,0.51704805,1107.6,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917870886,1.4132434,1107.9,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917871187,0.51705612,1107.8,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917871386,0.51705612,1107.7,1106.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917871689,0.749,1107.9,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917871890,0.51709078,1107.8,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917872087,0.51709078,1107.7,1106.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1760917872288,0.749,1107.9,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917872490,0.51713379,1107.8,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917872692,0.51713379,1107.7,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917872887,0.749,1107.9,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917873091,0.51713373,1107.8,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917873393,0.51713373,1107.7,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917873691,0.6642434,1108.2,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917873893,0.51708538,1108.1,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917874090,0.51708538,1108.0,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917874389,0.51708538,1107.9,1106.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917874691,0.51708538,1107.8,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917874890,0.51708538,1107.7,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917875090,0.6642434,1108.1,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917875294,1.11,1107.6,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917887196,1.11,1107.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917889399,1.11,1107.6,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917889701,1.11,1107.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917890702,1.11,1107.6,1106.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917895303,1.11,1107.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917897503,1.11,1107.6,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917904709,1.11,1107.6,1106.9,2.0771735]
["bitfinex-derivatives","BNBF0:USTF0",1760917911212,1.11,1107.6,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917911411,1.11,1107.6,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917912712,1.11,1107.6,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917913012,1.11,1107.6,1106.9,2.0771735]
["bitfinex-derivatives","BNBF0:USTF0",1760917913211,1.11,1107.6,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917914312,1.11,1107.6,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917915413,1.11,1107.6,1107.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917918811,1.11,1107.6,1106.9,2.0771735]
["bitfinex-derivatives","BNBF0:USTF0",1760917919312,0.6642434,1109.4,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917919511,0.51464576,1109.3,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917919813,0.51464576,1109.2,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917920014,0.51464576,1109.1,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917920211,0.51464576,1109.0,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917920414,0.51464576,1108.9,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917920614,0.51464576,1108.8,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917920815,0.6642434,1109.4,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917921017,0.908,1108.7,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917924118,0.908,1108.7,1106.9,2.0771735]
["bitfinex-derivatives","BNBF0:USTF0",1760917925919,0.908,1108.7,1106.9,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1760917926215,0.908,1108.7,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917926414,0.908,1108.7,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917928020,0.908,1108.7,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917929218,0.908,1108.7,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917932120,0.908,1108.7,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917935922,0.908,1108.7,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917936320,0.908,1108.7,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917936525,0.908,1108.7,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917937226,0.908,1108.7,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917938125,0.908,1108.7,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917938630,0.908,1108.7,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917938820,0.908,1108.7,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917939022,0.908,1108.7,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917941327,0.908,1108.7,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917941625,0.908,1108.7,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917942924,0.908,1108.7,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917943527,0.908,1108.7,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917943824,0.908,1108.7,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917944425,0.908,1108.7,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917948433,0.908,1108.7,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917949030,0.6642434,1109.5,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917949331,0.51371944,1109.4,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917949533,0.51371944,1109.3,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917949733,0.51371944,1109.2,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917949929,0.51371944,1109.1,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917950128,0.6642434,1109.5,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917950433,1.17809607,1109.4,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917950633,0.51385267,1109.3,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917950830,0.51385267,1109.2,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917951035,0.51385267,1109.1,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917951334,1.104,1109.2,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917951530,0.51404705,1109.1,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917951732,1.104,1109.2,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917951930,0.51404707,1109.1,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917952130,1.104,1109.2,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917952337,0.51406628,1109.1,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917952532,0.51406628,1109.0,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917952830,1.104,1109.2,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917953033,0.51417011,1109.1,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917953234,0.51417011,1109.0,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917953434,1.104,1109.2,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917953636,0.51431662,1109.1,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917953833,1.104,1109.2,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917954033,0.51431662,1109.1,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917954337,1.104,1109.2,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917954536,0.51446387,1109.1,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917954734,1.104,1109.2,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917954933,0.51446387,1109.1,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917955134,1.104,1109.2,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917955333,0.51452161,1109.1,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917955535,1.104,1109.2,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917955734,0.51452161,1109.1,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917955938,1.104,1109.2,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917956135,0.51459458,1109.1,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917956435,1.104,1109.2,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917956635,0.51465812,1109.1,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917956834,1.104,1109.2,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917957036,0.51466541,1109.1,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917957236,1.104,1109.2,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917957434,0.51473641,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917957739,1.104,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917957937,0.51473635,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917958136,1.104,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917958341,0.51475395,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917958543,1.104,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917958738,0.51481124,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917958936,1.104,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917959239,0.51475952,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917959437,1.104,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917959638,0.51478834,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917959937,1.104,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917960241,0.51477153,1109.1,1107.4,2.4421735]
["bitfinex-derivatives","BNBF0:USTF0",1760917960539,1.104,1109.2,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917963149,1.104,1109.2,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917964348,0.51518968,1109.1,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917964547,1.104,1109.2,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917964747,0.51518968,1109.1,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917964952,1.104,1109.2,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917965152,0.51524994,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917965351,1.104,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917965552,0.51537957,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917965753,1.104,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917965953,0.51537957,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917966252,1.104,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917966558,0.51552545,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917966858,1.104,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917967159,0.51552538,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917967355,1.104,1109.2,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917967558,0.51568977,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917967757,1.104,1109.2,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917967958,0.51568987,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917968255,1.104,1109.2,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917968458,0.51587636,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917968658,1.104,1109.2,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917968859,0.51587636,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917969056,1.104,1109.2,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917969258,0.51591561,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917969460,1.104,1109.2,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917969655,0.51614869,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917969861,1.104,1109.2,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917970156,0.5161422,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917970454,0.51638822,1109.0,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917970658,1.104,1109.2,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917970860,0.51638801,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917971160,0.51638801,1109.0,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917971360,1.104,1109.2,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917971556,0.51661648,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917971861,1.104,1109.2,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917972060,0.516649,1109.1,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917972258,1.104,1109.2,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917972462,0.51682676,1109.1,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917972663,1.104,1109.2,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917972961,0.51684033,1109.1,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917973157,1.104,1109.2,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917973460,0.51683828,1109.1,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917973658,1.104,1109.2,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917973859,0.51698284,1109.1,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917974057,1.104,1109.2,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917974258,0.51694899,1109.1,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917974560,1.104,1109.2,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917974757,0.51699999,1109.1,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917975059,1.104,1109.2,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917975261,0.51699345,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917975461,1.104,1109.2,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917975659,0.51703558,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917975964,1.104,1109.2,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917976157,0.51703555,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917976362,1.104,1109.2,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917976562,0.51704806,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917976762,1.104,1109.2,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917977059,1.104,1109.2,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917978763,1.104,1109.2,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917983069,0.6642434,1109.5,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917983265,0.51711379,1109.4,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917983565,0.51711379,1109.3,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917983768,0.51711379,1109.2,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917984066,0.51711379,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917984364,0.51711379,1109.0,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917984568,0.6642434,1109.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917984768,0.51706917,1109.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917985065,0.51706917,1109.4,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917985268,0.51706917,1109.3,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917985469,0.51706917,1109.2,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917985767,0.51706917,1109.1,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917985967,0.51706917,1109.0,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917986164,0.886,1109.2,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917986371,0.51720892,1109.1,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917986665,0.51720892,1109.0,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917986871,0.886,1109.2,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917987072,0.6642434,1109.0,1107.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760917987271,0.51713171,1108.9,1107.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760917987568,0.51713171,1108.8,1107.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760917987773,0.51713171,1108.7,1107.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760917987972,0.51713171,1108.6,1107.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760917988272,0.51713171,1108.5,1107.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760917988466,0.51713171,1108.4,1107.4,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760917988672,0.6642434,1108.9,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917988870,0.51678534,1108.8,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917989169,0.51678534,1108.7,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917989369,0.51678534,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917989670,0.51678534,1108.5,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917989873,0.51678534,1108.4,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917990074,0.6642434,1108.9,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917990274,0.51662391,1108.8,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917990471,0.51662391,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917990671,0.51662391,1108.6,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917990874,0.51662391,1108.5,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917991072,0.51662391,1108.4,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917991276,0.6642434,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917991474,0.5162492,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917991672,0.5162492,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917991870,0.5162492,1108.6,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760917992175,0.5162492,1108.5,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917992372,0.6642434,1108.8,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917992575,0.51606502,1108.7,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917992776,0.51606502,1108.6,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917992972,0.51606502,1108.5,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917993172,0.6642434,1108.8,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917993371,0.51593892,1108.7,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760917993576,0.51593892,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917993776,0.51593892,1108.5,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917993974,0.6642434,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917994178,0.51591205,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917994473,0.51591205,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917994679,0.51591205,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917994875,0.51591205,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917995078,0.51591205,1108.5,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917995379,0.6642434,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917995679,0.51563054,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917995879,0.51563054,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917996079,0.51563054,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917996279,0.51563054,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917996580,0.51563054,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917996873,0.51563054,1108.5,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917997079,0.6642434,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917997276,0.51553891,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917997475,0.51553891,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917997778,0.51553891,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917997976,0.51553891,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917998276,0.51553891,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917998476,0.6642434,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917998675,0.51539035,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917998876,0.51539035,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917999175,0.51539035,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917999375,0.51539035,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917999576,0.51539035,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760917999876,0.6642434,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918000181,1.17954294,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918000374,0.51529954,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918000578,0.51529954,1108.9,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918000579,0.51529954,1108.8,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918000779,0.51529954,1108.7,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918001082,0.51529954,1108.6,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918001380,0.6642434,1108.9,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918001579,0.51513164,1108.8,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918001878,0.51513164,1108.7,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918002078,0.51513164,1108.6,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918002276,0.6642434,1108.9,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918002481,0.51505667,1108.8,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918002680,0.51505667,1108.7,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918002879,0.51505667,1108.6,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918003082,0.6642434,1108.9,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918003280,0.51502346,1108.8,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918003480,0.51502346,1108.7,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918003680,0.51502346,1108.6,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918003883,0.6642434,1108.9,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918004184,0.51498453,1108.8,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918004384,0.51498453,1108.7,1107.0,2.2771735]
["bitfinex-derivatives","BNBF0:USTF0",1760918004585,0.51498453,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918004782,0.6642434,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918004981,0.51494744,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918005182,0.51494744,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918005384,0.51494744,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918005583,0.51494744,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918005886,0.6642434,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918006086,0.51490066,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918006383,0.51490066,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918006586,0.51490066,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918006781,0.51490066,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918006986,0.6642434,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918007183,0.51485622,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918007386,0.51485622,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918007689,0.51485622,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918007888,0.51485622,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918008090,0.6642434,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918008287,0.5145393,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918008486,0.5145393,1108.8,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918008686,0.5145393,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918008891,1.5502434,1109.2,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918009091,0.51451163,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918009291,0.51451163,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918009591,0.51451163,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918009890,0.51451163,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918010087,0.51451163,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918010291,0.886,1109.2,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918010492,0.5144637,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918010789,0.5144637,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918010992,0.5144637,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918011193,0.5144637,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918011391,0.5144637,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918011590,0.5144637,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918011787,1.5502434,1109.2,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918011991,0.51438563,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918012189,0.51438563,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918012393,1.17862903,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918012591,0.51438563,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918012793,0.6642434,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918012794,0.51438563,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918013088,0.51438563,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918013293,0.6642434,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918013492,0.51416368,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918013790,0.51416368,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918013993,0.66186406,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918013994,0.51416368,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918014291,0.51416368,1108.5,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918014489,0.66186406,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918014691,0.5140097,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918014895,0.5140097,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918015095,0.5140097,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918015296,0.5140097,1108.5,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918015496,0.66186406,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918015693,0.51386961,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918015898,0.51386961,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918016194,0.51386961,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918016394,0.51386961,1108.5,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918016699,0.66186406,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918016895,0.51376682,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918017098,0.51376682,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918017298,0.66186406,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918017599,0.51374667,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918017899,0.51374667,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918018093,1.76764674,1109.2,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918018094,0.66186406,1109.1,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918018397,0.51377233,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918018594,0.51377233,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918018898,0.51377233,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918019100,0.51377233,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918019298,0.66186406,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918019498,0.51376554,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918019698,0.51376554,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918019994,0.51376554,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918020195,0.51376554,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918020399,0.66186406,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918020600,0.51371619,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918020796,0.51371619,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918021096,0.51371619,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918021296,0.51371619,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918021501,0.66186406,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918021698,0.51371687,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918021901,0.51371687,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918022098,0.51371687,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918022303,0.51371687,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918022504,0.66186406,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918022704,0.51372206,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918022900,0.51372206,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918023104,0.51372206,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918023404,0.51372206,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918023602,0.66186406,1109.0,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918023800,0.51373171,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918024002,0.51373171,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918024206,0.51373171,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918024404,0.51373171,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918024604,0.66186406,1108.9,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918024813,0.51372451,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918025006,0.51372451,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918025203,0.51372451,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918025502,0.936,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918025801,0.51373936,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918026003,0.51373936,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918026203,0.936,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918026404,0.51375906,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918026607,0.51375906,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918026805,0.936,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918027009,0.51375913,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918027205,0.51375913,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918027405,0.936,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918027606,0.51381005,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918027810,0.51381005,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918028010,0.936,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918028306,0.51381032,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918028510,0.51381032,1108.6,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918028710,0.936,1108.8,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918028913,0.51382055,1108.7,1107.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1760918029112,0.51382055,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918029310,0.936,1108.8,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918029512,0.51385565,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918029708,0.51385565,1108.6,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918029914,0.936,1108.8,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918030213,0.51385583,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918030413,0.51385583,1108.6,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918030614,0.936,1108.8,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918030815,0.51389625,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918031011,0.51389625,1108.6,1106.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918031314,0.936,1108.8,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918031512,0.51392838,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918031711,0.51392838,1108.6,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918031912,0.936,1108.8,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918032116,0.51392823,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918032416,0.51392823,1108.6,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918032612,0.936,1108.8,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918032816,0.51400195,1108.7,1106.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918033016,0.51400195,1108.6,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918033217,0.51400195,1108.5,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918033413,1.59786406,1108.8,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918033617,0.51403915,1108.7,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918033816,0.51403915,1108.6,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918034016,1.59786406,1108.8,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918034017,0.51403915,1108.5,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918034219,1.59786406,1108.8,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918034418,0.51413998,1108.7,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918034719,0.51413998,1108.6,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918034914,0.51413998,1108.5,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918035117,0.936,1108.8,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918035314,0.51425357,1108.7,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918035515,0.51425357,1108.6,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918035717,0.51425357,1108.5,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918035915,0.936,1108.8,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918036215,0.5142857,1108.7,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918036414,0.5142857,1108.6,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918036614,0.5142857,1108.5,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918036818,0.936,1108.8,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918037118,0.5144346,1108.7,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918037317,0.5144346,1108.6,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918037618,0.5144346,1108.5,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918037818,0.936,1108.8,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918038016,0.51464042,1108.7,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918038219,0.51464042,1108.6,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918038416,0.51464042,1108.5,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918038619,0.51464042,1108.4,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918038920,0.936,1108.8,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918039216,1.1767169,1108.7,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918039420,0.51485284,1108.6,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918039621,0.51485284,1108.5,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918039922,0.51485284,1108.4,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918040117,0.66186406,1108.7,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918040317,0.51511507,1108.6,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918040520,0.51511507,1108.5,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918040717,0.51511507,1108.4,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918040917,0.66186406,1108.7,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918041121,0.51511512,1108.6,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918041322,0.51511512,1108.5,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918041617,0.51511512,1108.4,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918041821,0.51511512,1108.3,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918042018,1.59786406,1108.8,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918042322,1.17725809,1108.7,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918042518,0.51539403,1108.6,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918042722,0.51539403,1108.5,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918042923,0.51539403,1108.4,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918043124,0.51539403,1108.3,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918043325,0.66186406,1108.7,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918043626,0.51615178,1108.6,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918043825,0.51615178,1108.5,1107.0,2.4391735]
["bitfinex-derivatives","BNBF0:USTF0",1760918044020,0.51615178,1108.4,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918044224,0.51645443,1108.3,1107.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918044424,0.66186406,1108.7,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918044625,0.51648682,1108.6,1107.2,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918044823,0.51648682,1108.5,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918045023,0.936,1108.8,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918045228,0.51654057,1108.7,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918045427,0.51654057,1108.6,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918045625,0.51654057,1108.5,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918045829,1.59786406,1108.8,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918046128,0.51694621,1108.7,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918046424,0.51694621,1108.7,1107.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1760918046425,0.51694621,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918046624,0.51694621,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918046827,1.59786406,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918047027,0.51753526,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918047225,0.51753526,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918047424,0.51753526,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918047629,1.59786406,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918047829,0.51746944,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918048028,0.51746944,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918048225,0.51746944,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918048526,1.59786406,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918048725,0.51741347,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918048926,0.51741347,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918049129,0.51741347,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918049324,1.59786406,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918049528,0.51752213,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918049728,0.51752213,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918049929,0.51752213,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918050126,1.59786406,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918050331,0.51742505,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918050531,0.51742505,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918050732,0.51742505,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918050929,1.59786406,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918051128,0.51740765,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918051332,0.51740765,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918051628,0.51740765,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918051828,1.59786406,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918052033,0.51735131,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918052232,0.51735131,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918052532,0.51735131,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918052728,1.59786406,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918052932,0.51730563,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918053129,0.51730563,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918053333,0.51730563,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918053633,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918053831,0.51725687,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918054031,0.51725687,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918054330,0.936,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918054528,0.51721189,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918054733,0.51721189,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918054929,0.936,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918055133,0.5172188,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918055330,0.5172188,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918055534,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918055837,0.51714342,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918056035,0.51714342,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918056233,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918056532,0.51706003,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918056734,0.51706003,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918057032,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918057237,0.51703418,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918057436,0.51703418,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918057732,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918057936,0.5169755,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918058237,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918058440,0.51692136,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918058635,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918058834,0.51692136,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918059038,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918059238,0.51692481,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918059538,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918059735,0.51684396,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918059939,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918060136,0.51684396,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918060341,0.936,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918060641,0.51678155,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918060841,0.936,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918061042,0.51679202,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918061240,0.936,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918061540,0.51672496,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918061739,0.936,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918061938,0.51672496,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918062143,0.936,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918062443,0.51666285,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918062644,0.936,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918062841,0.51666279,1108.7,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918063041,0.936,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918063247,0.51666279,1108.7,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918063546,0.936,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918063747,0.51660517,1108.7,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918063944,0.936,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918064143,0.51660517,1108.7,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918064443,0.66186406,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918064642,0.51656194,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918064845,0.66186406,1109.5,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918065042,0.5166568,1109.4,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918065241,0.5166568,1109.3,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918065445,0.5166568,1109.2,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918065647,0.5166568,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918065946,0.5166568,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918066142,0.5166568,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918066346,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918067345,0.51619115,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918067548,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918067848,0.51619115,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918068047,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918068246,0.51619092,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918068444,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918068648,0.51613141,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918068846,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918069049,0.51613139,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918069349,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918069546,0.51606923,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918069750,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918069952,0.51603869,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918070147,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918070352,0.5159817,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918070553,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918070746,0.5159817,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918070951,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918071147,0.51598167,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918071347,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918071552,0.51593334,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918071752,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918071948,0.51593336,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918072152,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918072453,0.51589128,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918072650,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918072847,0.51589131,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918073051,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918073249,0.51587191,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918073552,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918073851,0.51585814,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918074052,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918074248,0.51584161,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918074452,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918074652,0.51581886,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918074851,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918075052,0.51581886,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918075352,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918075550,0.51581104,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918075754,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918075953,0.51581107,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918076154,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918076449,0.51579903,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918076654,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918076950,0.51579903,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918077150,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918077355,0.51582223,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918077555,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918077751,0.51582223,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918077955,0.875,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918078157,0.51582223,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918078456,0.66186406,1109.3,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918078652,0.51580173,1109.2,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918078856,0.51580173,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918079057,0.51580173,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918079256,0.51580173,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918079458,0.51580173,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918079756,0.66186406,1109.3,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918080053,0.51578768,1109.2,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918080254,0.51578768,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918080454,0.51578768,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918080655,0.51578768,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918080957,0.51578768,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918081257,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918081458,0.51584643,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918081657,0.51584643,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918081854,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918082157,0.51580833,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918082357,0.51580833,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918082558,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918082758,0.51580359,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918082955,0.51580359,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918083154,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918083455,0.51577858,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918083654,0.51577858,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918083859,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918084055,0.51577866,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918084255,0.51577866,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918084459,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918084661,0.51575732,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918084860,0.51575732,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918085057,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918085261,0.51574877,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918085558,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918085755,0.51576139,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918085960,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918086162,0.51576139,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918086360,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918086558,0.51575212,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918086762,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918086963,0.51576256,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918087163,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918087363,0.51575979,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918087560,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918087862,0.51575992,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918088060,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918088264,0.51575992,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918088560,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918088763,0.51574133,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918088963,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918089161,0.51574133,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918089361,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918089660,0.51572869,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918089864,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918090064,0.51572869,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918090259,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918090464,0.5157227,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918090663,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918090965,0.5157227,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918091165,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918091463,0.5157299,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918091663,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918091864,0.5157299,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918092068,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918092268,0.51571292,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918092465,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918092764,0.51574377,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918092965,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918093168,0.51574377,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918093368,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918093567,0.51579138,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918093764,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918093968,0.51579138,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918094170,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918094369,0.51584823,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918094665,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918094868,0.51584823,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918095066,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918095265,0.51583812,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918095464,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918095663,0.51591494,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918095864,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918096068,0.51591494,1109.0,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918096265,0.763,1109.1,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918096468,0.51599223,1109.0,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918096768,0.763,1109.1,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918096971,0.51599223,1109.0,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918097168,0.763,1109.1,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918097371,0.51597932,1109.0,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918097572,0.763,1109.1,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918097772,0.51597932,1109.0,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918097972,0.763,1109.1,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918098169,0.51597932,1109.0,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918098371,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918098572,0.51608141,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918098773,0.51608141,1108.9,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918098972,0.51608141,1108.8,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918099176,0.51608141,1108.7,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918099372,0.66186406,1109.0,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918099571,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918099972,0.763,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918101076,0.763,1109.1,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918101272,0.763,1109.1,1107.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1760918103075,0.763,1109.1,1107.7,2.4891735]
["bitfinex-derivatives","BNBF0:USTF0",1760918103577,0.763,1109.1,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918105481,0.66186406,1109.4,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918105680,0.51652711,1109.3,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918105880,0.51652711,1109.2,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918106077,0.51652711,1109.1,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918106380,0.66186406,1109.4,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918106581,0.51654216,1109.3,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918106783,0.51654216,1109.2,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918107076,0.51654216,1109.1,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918107281,0.66186406,1109.4,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918107581,0.829,1109.0,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918109780,0.829,1109.0,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918109982,0.829,1109.0,1108.0,0.89709674]
["bitfinex-derivatives","BNBF0:USTF0",1760918110480,0.829,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918128905,1.49407322,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918129704,0.66507322,1109.1,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918132208,0.959,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918139914,0.51165739,1108.9,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918140111,0.51165739,1108.8,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918140316,0.959,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918140516,0.51166301,1108.9,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918140716,0.51166301,1108.8,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918140913,0.959,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918141213,0.51166283,1108.9,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918141412,0.51166283,1108.8,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918141714,0.959,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918141912,0.51174426,1108.9,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918142213,0.51174426,1108.8,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918142416,0.959,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918142618,0.51173962,1108.9,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918142816,0.51173962,1108.8,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918143019,0.959,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918143218,0.51173962,1108.9,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918143514,0.51173962,1108.8,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918143815,0.959,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918144014,0.51173095,1108.9,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918144225,0.51173095,1108.8,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918144417,0.959,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918144616,0.51172498,1108.9,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918144814,0.51172498,1108.8,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918145016,0.959,1109.0,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918145217,0.51172514,1108.9,1108.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760918145416,0.51172514,1108.8,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918145617,0.959,1109.0,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918145821,0.51171581,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918146020,0.51171581,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918146221,0.959,1109.0,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918146423,0.51170952,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918146622,0.51170952,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918146820,0.959,1109.0,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918147018,0.51170952,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918147321,0.51170952,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918147517,0.959,1109.0,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918147717,0.51170888,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918147922,0.51170888,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918148123,0.959,1109.0,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918148424,0.51169617,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918148619,0.51169617,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918148820,0.959,1109.0,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918149122,0.51170904,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918149319,0.51170904,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918149519,0.959,1109.0,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918149718,0.51170993,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918150020,0.51170993,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918150219,0.66507322,1109.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918150420,0.51171153,1109.3,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918150619,0.51171153,1109.2,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918150821,0.51171153,1109.1,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918151020,0.51171153,1109.0,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918151222,0.51171153,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918151424,0.51171153,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918151622,0.66507322,1109.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918151822,0.5116948,1109.3,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918152022,0.5116948,1109.2,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918152224,0.5116948,1109.1,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918152425,0.5116948,1109.0,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918152628,0.5116948,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918152826,0.5116948,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918153025,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918153229,0.51169792,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918153428,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918153630,0.51170196,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918153930,0.51170196,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918154130,0.51170196,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918154427,0.51170196,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918154626,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918154828,0.51147319,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918155130,0.51147319,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918155331,0.51147319,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918155531,0.51147319,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918155733,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918155928,0.51139637,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918156132,0.51139637,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918156329,0.51139637,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918156530,0.51139637,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918156733,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918157029,0.51132998,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918157233,0.51132998,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918157529,0.51132998,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918157729,0.51132998,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918157930,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918158233,0.51127021,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918158428,0.51127021,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918158633,0.51127021,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918158833,0.51127021,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918159129,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918159332,0.51120325,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918159527,0.51120325,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918159732,0.51120325,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918160032,0.51120325,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918160334,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918160631,0.51116134,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918160833,0.51116134,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918161034,0.51116134,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918161240,0.51116134,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918161430,0.51121688,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918161735,0.66507322,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918162035,0.51121673,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918162235,0.51121673,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918162435,0.51121673,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918162632,0.51121673,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918162934,0.66507322,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918163131,0.51124822,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918163330,0.51124822,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918163529,0.51124822,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918163734,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918163932,0.51131088,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918164131,0.51131088,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918164333,0.51131088,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918164634,0.51131088,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918164830,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918165032,0.51135096,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918165333,0.51135096,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918165636,0.51135096,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918165834,0.51135096,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918166033,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918166238,0.5113891,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918166440,0.5113891,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918166631,0.818,1108.9,1107.6,2.1501735]
["bitfinex-derivatives","BNBF0:USTF0",1760918166832,0.51156774,1108.8,1107.6,2.1501735]
["bitfinex-derivatives","BNBF0:USTF0",1760918167036,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918167236,0.51156766,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918167437,0.51156766,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918167637,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918167834,0.51165908,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918168034,0.51165908,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918168337,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918168539,0.51180319,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918168737,0.51180319,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918168935,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918169134,0.51180666,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918169336,0.51180666,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918169534,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918169836,0.51192343,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918170038,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918170237,0.51741182,1108.8,1107.6,2.1501735]
["bitfinex-derivatives","BNBF0:USTF0",1760918170434,0.818,1108.9,1107.6,2.1501735]
["bitfinex-derivatives","BNBF0:USTF0",1760918170638,0.51750037,1108.8,1107.6,2.1501735]
["bitfinex-derivatives","BNBF0:USTF0",1760918170936,0.51748932,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918171135,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918171338,0.51748938,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918171536,0.51748938,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918171838,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918172037,0.51754561,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918172235,0.51754561,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918172438,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918172733,0.51757726,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918172938,0.51757726,1108.7,1107.6,2.1501735]
["bitfinex-derivatives","BNBF0:USTF0",1760918173240,0.818,1108.9,1107.6,2.1501735]
["bitfinex-derivatives","BNBF0:USTF0",1760918173434,0.51760826,1108.8,1107.6,2.1501735]
["bitfinex-derivatives","BNBF0:USTF0",1760918173640,0.51760826,1108.7,1107.6,2.1501735]
["bitfinex-derivatives","BNBF0:USTF0",1760918173937,0.818,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918173938,0.51760826,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918174236,1.48177594,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918174537,0.51757911,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918174741,0.51757911,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918174937,0.51757911,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918175137,1.48177594,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918175341,0.51759794,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918175541,0.51759794,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918175841,0.51759794,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918176142,1.48177594,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918176438,0.51764579,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918176638,0.51764579,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918176838,0.51764579,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918177038,0.51764579,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918177242,0.66377594,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918177537,0.51764335,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918177738,0.51764335,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918177942,0.51764335,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918178242,0.66377594,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918178537,0.51764693,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918178743,0.51764693,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918178939,0.51764693,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918179142,1.48177594,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918179338,0.5176469,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918179638,0.5176469,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918179842,0.5176469,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918180039,0.5176469,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918180242,0.66377594,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918180540,0.51758136,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918180738,0.51758136,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918181041,0.51758136,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918181242,0.66377594,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918181440,0.51756307,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918181740,0.51756307,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918181942,0.51756307,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918182140,0.51756307,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918182441,0.66377594,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918182643,0.51753889,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918182845,0.51753889,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918183045,0.51753889,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918183245,0.51753889,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918183446,0.66377594,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918183745,0.51761756,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918183945,0.51761756,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918184140,0.51761756,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918184344,0.51761756,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918184542,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918184841,0.51758964,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918185141,0.51758964,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918185345,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918185543,0.51756328,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918185742,0.51756328,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918185942,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918186245,0.51754382,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918186440,0.51754382,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918186643,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918186842,0.51751866,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918187041,0.51751866,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918187246,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918187442,0.51749493,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918187642,0.51749493,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918187847,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918188048,0.51749493,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918188246,0.51749493,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918188444,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918188743,0.51747245,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918189048,0.51747245,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918189248,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918189450,0.51749764,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918189648,0.51749764,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918189845,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918190150,0.51749761,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918190349,0.51749761,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918190550,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918190747,0.51747399,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918191047,0.51747399,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918191346,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918191552,0.51749062,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918191847,0.51749062,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918192051,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918192348,0.51749063,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918192652,0.51749063,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918192852,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918193052,0.51754363,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918193252,0.51754363,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918193448,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918193653,0.5175436,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918193855,0.5175436,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918194152,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918194352,0.51753716,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918194649,0.51753716,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918194852,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918195051,0.51754629,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918195349,0.51754629,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918195554,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918195851,0.51755835,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918196049,0.51755835,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918196256,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918196450,0.51757263,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918196750,0.51757263,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918196950,0.51754468,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918197154,1.051,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918197354,0.51755514,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918197552,0.51755514,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918197753,0.51755514,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918198054,0.66377594,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918198254,0.51754141,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918198555,0.51754141,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918198850,0.51754141,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918199051,0.66377594,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918199052,0.51754141,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918199252,0.51754141,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918199552,0.66377594,1108.9,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918199755,0.51755817,1108.8,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918199955,0.51755817,1108.7,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918200255,0.51755817,1108.6,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918200552,1.45155817,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918200751,0.51755817,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918200951,0.934,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918201154,0.51755803,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918201355,0.934,1108.5,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918201556,0.51757262,1108.4,1107.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1760918201754,0.934,1108.5,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918202052,0.51757256,1108.4,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918202253,0.934,1108.5,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918202456,0.51759067,1108.4,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918202756,0.934,1108.5,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918202956,0.51759067,1108.4,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918203157,0.934,1108.5,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918203356,0.934,1108.5,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918203357,0.51759074,1108.4,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918203556,0.51759074,1108.3,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918203759,0.934,1108.5,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918203953,0.51755633,1108.4,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918204157,0.51755633,1108.3,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918204355,0.934,1108.5,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918204654,0.51746515,1108.4,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918204853,0.51746515,1108.3,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918205058,0.934,1108.5,1107.2,1.50417602]
["bitfinex-derivatives","BNBF0:USTF0",1760918205259,0.51738995,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918205557,0.51738995,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918205859,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918206058,0.51739638,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918206260,0.51739638,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918206457,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918206761,0.51740499,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918206962,0.51740499,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918207161,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918207359,0.5174246,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918207557,0.5174246,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918207758,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918207961,0.51743827,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918208257,0.51743827,1108.3,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918208461,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918208660,0.51745657,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918208864,0.51745657,1108.3,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918209160,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918209364,0.51749037,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918209666,0.51749037,1108.3,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918209964,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918210464,0.51765399,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918210764,0.51765399,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918210962,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918211162,0.51768998,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918211362,0.51768998,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918211566,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918211767,0.51772446,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918212066,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918212067,0.51772446,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918212264,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918212465,0.51776544,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918212666,0.51776544,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918212870,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918213068,0.51781991,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918213267,0.51781991,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918213468,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918213670,0.51786656,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918213963,0.51786656,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918214168,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918214367,0.51785021,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918214564,0.51785021,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918214770,0.934,1108.5,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918214969,0.5178441,1108.4,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918215169,0.5178441,1108.3,1107.3,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1760918215367,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918215566,0.5178251,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918215770,0.5178251,1108.3,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918216072,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918216265,0.51781828,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918216570,0.51781828,1108.3,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918216768,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918217070,0.51779617,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918217271,0.51779617,1108.3,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918217471,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918217672,0.51778159,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918217966,0.51778159,1108.3,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918218171,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918218369,0.51776746,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918218567,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918218767,0.51780318,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918218970,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918219168,0.51780315,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918219368,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918219571,0.51780129,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918219771,0.934,1108.5,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918219972,0.51773315,1108.4,1107.3,2.1201735]
["bitfinex-derivatives","BNBF0:USTF0",1760918220272,0.934,1108.5,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918226476,0.934,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918230574,0.6653368,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918230877,0.51816152,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918231075,0.51816152,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918231274,0.51816152,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918231476,0.6653368,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918231677,0.51825255,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918231877,0.51825255,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918232078,0.51825255,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918232378,0.6653368,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918232574,1.019,1108.5,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918234879,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918235476,1.019,1108.5,1107.6,2.1551735]
["bitfinex-derivatives","BNBF0:USTF0",1760918237281,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918254196,0.51799098,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918254394,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918254593,0.51793678,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918254893,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918255097,0.51793678,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918255294,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918255492,0.51792411,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918255692,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918255894,0.51792401,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918256094,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918256296,0.51792497,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918256593,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918256793,0.51793844,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918257095,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918257294,0.51795807,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918257493,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918257692,0.51794796,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918257896,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918258097,0.51797487,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918258298,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918258497,0.51806325,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918258794,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918258995,0.51807006,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918259198,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918259398,0.51809062,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918259595,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918259795,0.51812369,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918259998,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918260295,0.51812364,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918260496,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918260696,0.51811711,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918260895,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918261095,0.51811735,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918261294,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918261494,0.51811187,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918261697,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918261899,0.51811187,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918262097,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918262300,0.51811187,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918262498,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918262698,0.51810623,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918262898,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918263097,0.51810623,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918263301,1.019,1108.5,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918263501,0.51818295,1108.4,1107.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1760918263798,1.019,1108.5,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918264001,0.51818295,1108.4,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918264199,1.019,1108.5,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918264404,0.5181868,1108.4,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918264703,1.019,1108.5,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918264904,0.51818677,1108.4,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918265103,1.019,1108.5,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918265399,0.5181868,1108.4,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918265603,1.019,1108.5,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918265800,0.51819745,1108.4,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918266100,1.019,1108.5,1107.3,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918266319,1.019,1108.5,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918266504,1.019,1108.5,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918267699,1.019,1108.5,1107.4,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1760918268403,1.019,1108.5,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918268704,0.66575907,1108.9,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918268904,0.51825221,1108.8,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918269102,0.51825221,1108.7,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918269304,0.51825221,1108.6,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918269504,0.51825221,1108.5,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918269704,0.66575907,1108.9,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918269904,0.51827829,1108.8,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918270104,0.51827829,1108.7,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918270304,0.51827829,1108.6,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918270604,0.66575907,1108.9,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918270802,0.51832982,1108.8,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918271000,0.51832982,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918271301,0.51832982,1108.6,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918271501,0.778,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918271706,0.51836109,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918271901,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918272202,0.51837551,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918272505,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918272802,0.51839132,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918273001,0.778,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918273204,0.51838613,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918273401,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918273601,0.5184101,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918273806,0.778,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918274005,0.51841015,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918274205,0.778,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918274410,0.51843389,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918274608,0.778,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918274806,0.5184409,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918275005,0.778,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918275206,0.51844711,1108.6,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918275406,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918275610,0.51847359,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918275812,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918276008,0.51847359,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918276212,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918276409,0.51850358,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918276708,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918276909,0.51850322,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918277109,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918277309,0.51850327,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918277516,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918277709,0.5185369,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918277913,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918278110,0.51853698,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918278311,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918278511,0.51849464,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918278811,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918279013,0.51850513,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918279210,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918279411,0.51849927,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918279614,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918279814,0.51844216,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918280111,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918280310,0.51840812,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918280511,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918280711,0.51840499,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918280912,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918281109,0.51840499,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918281411,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918281609,0.51839738,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918281812,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918282010,0.51839736,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918282214,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918282416,0.51839873,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918282617,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918282917,0.51832327,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918283116,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918283317,0.51832528,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918283616,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918283818,0.51833704,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918284016,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918284216,0.51833704,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918284417,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918284617,0.51832169,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918284818,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918285024,0.51832169,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918285319,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918285522,0.51831708,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918285722,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918285919,0.5183169,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918286223,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918286520,0.51832388,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918286717,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918286922,0.51831261,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918287120,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918287326,0.51833032,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918287523,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918287823,0.5183219,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918288123,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918288424,0.51832557,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918288622,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918288826,0.51831627,1108.6,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918289027,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918292526,0.778,1108.7,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918293125,0.778,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918294228,0.66599518,1109.1,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918294524,0.51824231,1109.0,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918294728,0.51824231,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918294928,0.51824231,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918295128,0.88164674,1109.4,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918295324,0.66578245,1109.1,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918295528,0.51822297,1109.0,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918295729,0.51822297,1108.9,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918296023,0.51822297,1108.8,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918296228,0.51822297,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918296425,0.724,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918297053,0.724,1108.7,1107.4,2.0681735]
["bitfinex-derivatives","BNBF0:USTF0",1760918303131,0.724,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918303427,0.724,1108.7,1107.4,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918304742,0.724,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918307029,0.724,1108.7,1107.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1760918311234,0.724,1108.7,1107.6,2.4041735]
["bitfinex-derivatives","BNBF0:USTF0",1760918318438,0.66578245,1109.0,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918318642,0.51831341,1108.9,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918318942,0.51831341,1108.8,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918319139,0.51831341,1108.7,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918319338,0.66578245,1109.0,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918319539,0.5183849,1108.9,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918319743,0.5183849,1108.8,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918319945,0.5183849,1108.7,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918320240,0.777,1108.7,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918320846,0.777,1108.7,1107.6,2.4041735]
["bitfinex-derivatives","BNBF0:USTF0",1760918321046,0.777,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918322043,0.777,1108.7,1107.7,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918323544,0.777,1108.7,1107.5,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918323743,0.777,1108.7,1107.6,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918324946,0.777,1108.7,1107.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760918326050,0.777,1108.7,1107.7,2.3921735]
["bitfinex-derivatives","BNBF0:USTF0",1760918326952,0.777,1108.7,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918331054,0.777,1108.7,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918331248,0.777,1108.7,1107.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760918331249,0.777,1108.7,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918333253,0.66578245,1109.5,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918333452,0.51808999,1109.4,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918333652,0.51808999,1109.3,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918333849,0.51808999,1109.2,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918334152,0.51808999,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918334353,0.51808999,1109.0,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918334555,0.66578245,1109.5,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918334753,0.51800106,1109.4,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918335056,0.51800106,1109.3,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918335255,0.51800106,1109.2,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918335454,0.51800106,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918335653,0.51800106,1109.0,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918335855,0.793,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918336054,0.51792124,1109.0,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918336258,0.793,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918336959,0.793,1109.1,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918339561,0.793,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918340164,0.793,1109.1,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918341267,0.793,1109.1,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918342760,0.793,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918345565,0.793,1109.1,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918346563,0.793,1109.1,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918347363,0.793,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918349065,0.793,1109.1,1107.9,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918350067,0.793,1109.1,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918350366,0.793,1109.1,1107.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760918353970,0.793,1109.1,1107.7,2.3921735]
["bitfinex-derivatives","BNBF0:USTF0",1760918356069,0.793,1109.1,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918357069,0.793,1109.1,1107.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1760918357070,0.793,1109.1,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918360073,0.793,1109.1,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918360272,0.793,1109.1,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918365373,0.793,1109.1,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918375279,0.793,1109.1,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918375680,0.66578245,1109.8,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918375880,0.51720725,1109.7,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918376080,0.51720725,1109.6,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918376380,0.51720725,1109.5,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918376577,0.51720725,1109.4,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918376782,0.66578245,1109.8,1108.1,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918376982,0.51726947,1109.7,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918377276,1.63226947,1109.6,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918377479,0.51726947,1109.5,1107.8,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918377678,0.51726947,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918377882,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918378178,0.5172311,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918378480,0.5172311,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918378678,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918378878,0.51730831,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918379178,0.51730831,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918379382,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918379583,0.51739623,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918379781,0.51739623,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918379981,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918380277,0.51739618,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918380482,0.51739618,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918380679,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918380883,0.51751268,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918381077,0.51751268,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918381377,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918381581,0.51761827,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918381883,0.51761827,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918382080,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918382279,0.5177471,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918382479,0.5177471,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918382678,0.5177471,1109.3,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918382981,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918383181,0.51775258,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918383378,0.51775258,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918383582,0.51775258,1109.3,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918383882,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918384079,0.51791564,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918384278,0.51791564,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918384484,0.51791564,1109.3,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918384682,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918384982,0.51799959,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918385181,0.51799959,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918385378,0.51799959,1109.3,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918385582,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918385783,0.51806673,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918385983,0.51806673,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918386181,0.51806673,1109.3,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918386381,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918386580,0.51815842,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918386783,0.51815842,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918387087,0.51815842,1109.3,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918387281,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918387583,0.518216,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918387780,0.518216,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918387985,0.518216,1109.3,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918388184,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918388482,0.51828261,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918388680,0.51828261,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918388981,0.51828261,1109.3,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918389185,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918389384,0.51834489,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918389586,0.51834489,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918389786,0.51834489,1109.3,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918389985,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918390282,0.51835269,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918390482,0.51835269,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918390684,0.51835269,1109.3,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918390885,1.115,1109.6,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918391082,0.51842191,1109.5,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918391385,0.51842191,1109.4,1107.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1760918391583,0.51842191,1109.3,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918391784,1.115,1109.6,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918391987,0.51847388,1109.5,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918392287,0.51847388,1109.4,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918392487,0.51847388,1109.3,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918392685,1.115,1109.6,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918392890,0.51850652,1109.5,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918393183,0.51850652,1109.4,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918393386,0.51850652,1109.3,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918393587,1.115,1109.6,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918393786,0.51853958,1109.5,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918394089,0.51853958,1109.4,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918394291,0.51853958,1109.3,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918394590,1.115,1109.6,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918394791,0.51858802,1109.5,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918394991,0.51858802,1109.4,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918395192,0.51858802,1109.3,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918395390,1.115,1109.6,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918395590,0.51863446,1109.5,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918395793,0.51863446,1109.4,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918395992,0.51863446,1109.3,1107.9,2.4941735]
["bitfinex-derivatives","BNBF0:USTF0",1760918396191,1.115,1109.6,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918396389,0.51868563,1109.5,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918396594,0.51868563,1109.4,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918396792,0.51868563,1109.3,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918396993,1.115,1109.6,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918397196,0.51868582,1109.5,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918397394,0.51868582,1109.4,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918397598,0.51868582,1109.3,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918397897,1.115,1109.6,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918398097,0.51870262,1109.5,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918398294,0.51870262,1109.4,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918398594,0.51870262,1109.3,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918398800,1.115,1109.6,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918398999,0.51871911,1109.5,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918399200,0.51871911,1109.4,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918399400,0.51871911,1109.3,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918399600,0.66578245,1109.7,1108.0,1.3471735]
["bitfinex-derivatives","BNBF0:USTF0",1760918399898,0.51874869,1109.6,1107.9,1.147]